Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 586.9 and 604.9
| Daily Target 1 | 572.93 |
| Daily Target 2 | 582.87 |
| Daily Target 3 | 590.93333333333 |
| Daily Target 4 | 600.87 |
| Daily Target 5 | 608.93 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 592.80 (1.19%) | 581.00 | 581.00 - 599.00 | 0.6563 times | Thu 02 July 2026 | 585.80 (0.08%) | 582.00 | 578.00 - 594.90 | 0.7451 times | Wed 01 July 2026 | 585.35 (-0.6%) | 591.80 | 580.00 - 598.75 | 0.6497 times | Tue 30 June 2026 | 588.90 (-0.75%) | 594.00 | 572.50 - 596.00 | 0.5806 times | Mon 29 June 2026 | 593.35 (-0.36%) | 596.00 | 591.70 - 600.00 | 0.222 times | Thu 25 June 2026 | 595.50 (0%) | 609.00 | 590.00 - 609.00 | 0.0477 times | Wed 24 June 2026 | 595.50 (1.19%) | 580.00 | 580.00 - 600.00 | 0.2911 times | Tue 23 June 2026 | 588.50 (-2.23%) | 610.00 | 570.00 - 610.00 | 1.0164 times | Mon 22 June 2026 | 601.90 (3.12%) | 580.00 | 580.00 - 610.00 | 4.8849 times | Fri 19 June 2026 | 583.70 (0.46%) | 581.00 | 570.00 - 591.95 | 0.9063 times | Thu 18 June 2026 | 581.00 (-2.05%) | 585.20 | 570.00 - 592.00 | 0.949 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 568.9 and 596.4
| Weekly Target 1 | 560.93 |
| Weekly Target 2 | 576.87 |
| Weekly Target 3 | 588.43333333333 |
| Weekly Target 4 | 604.37 |
| Weekly Target 5 | 615.93 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 0.9092 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 1.9883 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.8091 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.1723 times | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.4895 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.6787 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.4197 times | Fri 15 May 2026 | 601.50 (-0.53%) | 613.00 | 585.50 - 613.00 | 1.1686 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.5345 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.8301 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 1.949 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 585.4 and 606.4
| Monthly Target 1 | 568.93 |
| Monthly Target 2 | 580.87 |
| Monthly Target 3 | 589.93333333333 |
| Monthly Target 4 | 601.87 |
| Monthly Target 5 | 610.93 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 592.80 (0.66%) | 591.80 | 578.00 - 599.00 | 0.0324 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2341 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1887 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2584 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.3906 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4446 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3046 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2164 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.49 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.4402 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.9589 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 589.24 |
| 12 day DMA | 590.45 |
| 20 day DMA | 591.63 |
| 35 day DMA | 593.92 |
| 50 day DMA | 598.74 |
| 100 day DMA | 611.91 |
| 150 day DMA | 632.1 |
| 200 day DMA | 665.93 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.91 | 588.46 | 589.79 |
| 12 day EMA | 590.89 | 590.54 | 591.4 |
| 20 day EMA | 592.13 | 592.06 | 592.72 |
| 35 day EMA | 595.43 | 595.59 | 596.17 |
| 50 day EMA | 598.62 | 598.86 | 599.39 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.24 | 589.78 | 591.72 |
| 12 day SMA | 590.45 | 591.35 | 591.7 |
| 20 day SMA | 591.63 | 591.25 | 591.91 |
| 35 day SMA | 593.92 | 593.91 | 594.66 |
| 50 day SMA | 598.74 | 598.88 | 599.25 |
| 100 day SMA | 611.91 | 612.48 | 613.11 |
| 150 day SMA | 632.1 | 632.7 | 633.36 |
| 200 day SMA | 665.93 | 666.55 | 667.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.