Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 630 and 630
| Daily Target 1 | 630 |
| Daily Target 2 | 630 |
| Daily Target 3 | 630 |
| Daily Target 4 | 630 |
| Daily Target 5 | 630 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 630.00 (1.61%) | 630.00 | 630.00 - 630.00 | 0.0265 times | Tue 29 September 2026 | 620.00 (-1.43%) | 625.85 | 620.00 - 629.00 | 1.2252 times | Mon 28 September 2026 | 629.00 (2.78%) | 616.00 | 611.00 - 629.00 | 0.894 times | Fri 25 September 2026 | 612.00 (-3.47%) | 611.20 | 611.00 - 635.80 | 0.4901 times | Thu 24 September 2026 | 634.00 (2.26%) | 610.00 | 610.00 - 634.00 | 1.6689 times | Wed 23 September 2026 | 620.00 (1.94%) | 611.00 | 611.00 - 634.80 | 0.4172 times | Tue 22 September 2026 | 608.20 (-0.42%) | 634.80 | 606.25 - 634.80 | 0.3974 times | Mon 21 September 2026 | 610.75 (-1.66%) | 610.20 | 605.00 - 625.00 | 1.7152 times | Fri 18 September 2026 | 621.05 (1.59%) | 634.00 | 610.00 - 635.00 | 2.4901 times | Thu 17 September 2026 | 611.30 (-3.73%) | 610.00 | 610.00 - 634.00 | 0.6755 times | Wed 16 September 2026 | 635.00 (2.42%) | 620.00 | 610.00 - 635.00 | 0.9536 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 620.5 and 639.5
| Weekly Target 1 | 604.67 |
| Weekly Target 2 | 617.33 |
| Weekly Target 3 | 623.66666666667 |
| Weekly Target 4 | 636.33 |
| Weekly Target 5 | 642.67 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 630.00 (2.94%) | 616.00 | 611.00 - 630.00 | 0.2833 times | Fri 25 September 2026 | 612.00 (-1.46%) | 610.20 | 605.00 - 635.80 | 0.6192 times | Fri 18 September 2026 | 621.05 (0.95%) | 620.00 | 610.00 - 635.00 | 0.5877 times | Fri 11 September 2026 | 615.20 (-0.77%) | 630.00 | 605.00 - 640.00 | 1.3214 times | Fri 04 September 2026 | 620.00 (-2.45%) | 620.00 | 600.00 - 649.00 | 0.3358 times | Fri 28 August 2026 | 635.55 (4.44%) | 608.55 | 600.00 - 645.00 | 0.9742 times | Fri 21 August 2026 | 608.55 (4.42%) | 599.00 | 570.00 - 609.00 | 1.3756 times | Fri 14 August 2026 | 582.80 (-0.15%) | 595.00 | 568.95 - 599.00 | 0.9523 times | Fri 07 August 2026 | 583.70 (0.62%) | 581.00 | 565.00 - 589.90 | 0.6288 times | Fri 31 July 2026 | 580.10 (-1.71%) | 599.00 | 557.00 - 600.00 | 2.9217 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 1.3135 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 630 and 630
| Monthly Target 1 | 630 |
| Monthly Target 2 | 630 |
| Monthly Target 3 | 630 |
| Monthly Target 4 | 630 |
| Monthly Target 5 | 630 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 630.00 (1.61%) | 630.00 | 630.00 - 630.00 | 0.0001 times | Tue 29 September 2026 | 620.00 (-4.47%) | 645.75 | 600.00 - 649.00 | 0.101 times | Mon 31 August 2026 | 649.00 (11.88%) | 581.00 | 565.00 - 649.00 | 0.1264 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2423 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2529 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.2039 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2792 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.9849 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4803 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3291 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2338 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 625 |
| 12 day DMA | 620.94 |
| 20 day DMA | 622.46 |
| 35 day DMA | 614.26 |
| 50 day DMA | 605.53 |
| 100 day DMA | 599.98 |
| 150 day DMA | 604.79 |
| 200 day DMA | 620.62 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.31 | 621.46 | 622.19 |
| 12 day EMA | 622.1 | 620.67 | 620.79 |
| 20 day EMA | 619.98 | 618.93 | 618.82 |
| 35 day EMA | 612.93 | 611.92 | 611.44 |
| 50 day EMA | 605.99 | 605.01 | 604.4 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625 | 623 | 620.64 |
| 12 day SMA | 620.94 | 619.71 | 619.75 |
| 20 day SMA | 622.46 | 622.21 | 623.66 |
| 35 day SMA | 614.26 | 612.92 | 612.29 |
| 50 day SMA | 605.53 | 604.66 | 604.06 |
| 100 day SMA | 599.98 | 599.83 | 599.75 |
| 150 day SMA | 604.79 | 604.79 | 604.86 |
| 200 day SMA | 620.62 | 620.86 | 621.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.