Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 585.2 and 612.4
| Daily Target 1 | 576.33 |
| Daily Target 2 | 594.07 |
| Daily Target 3 | 603.53333333333 |
| Daily Target 4 | 621.27 |
| Daily Target 5 | 630.73 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 611.80 (1.17%) | 613.00 | 585.80 - 613.00 | 0.2142 times | Fri 08 May 2026 | 604.70 (-2.47%) | 620.00 | 602.00 - 623.90 | 0.9057 times | Thu 07 May 2026 | 620.00 (0.92%) | 648.00 | 620.00 - 648.00 | 0.1466 times | Wed 06 May 2026 | 614.35 (0.39%) | 623.90 | 599.95 - 623.90 | 1.1312 times | Tue 05 May 2026 | 611.95 (-1.22%) | 635.00 | 605.00 - 635.00 | 0.0902 times | Mon 04 May 2026 | 619.50 (2.45%) | 600.05 | 600.00 - 624.00 | 1.5596 times | Thu 30 April 2026 | 604.70 (-1.07%) | 610.90 | 590.00 - 610.90 | 0.8568 times | Wed 29 April 2026 | 611.25 (-0.86%) | 610.00 | 600.00 - 615.00 | 1.7024 times | Tue 28 April 2026 | 616.55 (2.59%) | 601.00 | 585.10 - 619.00 | 1.3115 times | Mon 27 April 2026 | 601.00 (0.09%) | 600.00 | 591.00 - 616.00 | 2.0819 times | Fri 24 April 2026 | 600.45 (-1.57%) | 610.00 | 587.50 - 613.95 | 0.7554 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 585.2 and 612.4
| Weekly Target 1 | 576.33 |
| Weekly Target 2 | 594.07 |
| Weekly Target 3 | 603.53333333333 |
| Weekly Target 4 | 621.27 |
| Weekly Target 5 | 630.73 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 611.80 (1.17%) | 613.00 | 585.80 - 613.00 | 0.0019 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.0347 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.0539 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 0.1265 times | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.0588 times | Fri 10 April 2026 | 606.40 (0.33%) | 600.00 | 595.00 - 635.00 | 0.0799 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 0.0656 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 5.1687 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 1.9603 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 2.4496 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.0408 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 598.8 and 661
| Monthly Target 1 | 553 |
| Monthly Target 2 | 582.4 |
| Monthly Target 3 | 615.2 |
| Monthly Target 4 | 644.6 |
| Monthly Target 5 | 677.4 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 611.80 (1.17%) | 600.05 | 585.80 - 648.00 | 0.0162 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.1494 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 4.2733 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.2571 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.1761 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1251 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.2833 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.2546 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.1327 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 3.3322 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.6514 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 612.56 |
| 12 day DMA | 610.52 |
| 20 day DMA | 610.26 |
| 35 day DMA | 608.11 |
| 50 day DMA | 612.52 |
| 100 day DMA | 638.6 |
| 150 day DMA | 674.04 |
| 200 day DMA | 707.78 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.7 | 611.65 | 615.13 |
| 12 day EMA | 611.22 | 611.11 | 612.27 |
| 20 day EMA | 610.85 | 610.75 | 611.39 |
| 35 day EMA | 612.85 | 612.91 | 613.39 |
| 50 day EMA | 614.62 | 614.73 | 615.14 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.56 | 614.1 | 614.1 |
| 12 day SMA | 610.52 | 611.12 | 610.74 |
| 20 day SMA | 610.26 | 609.73 | 609.87 |
| 35 day SMA | 608.11 | 607.92 | 608.45 |
| 50 day SMA | 612.52 | 613.07 | 613.9 |
| 100 day SMA | 638.6 | 639.38 | 640.43 |
| 150 day SMA | 674.04 | 674.94 | 676.1 |
| 200 day SMA | 707.78 | 708.29 | 708.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.