AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin Strong Daily Stock price targets for AryamanFin 530245 are 794.75 and 839.75 | Daily Target 1 | 759.83 | | Daily Target 2 | 784.67 | | Daily Target 3 | 804.83333333333 | | Daily Target 4 | 829.67 | | Daily Target 5 | 849.83 |
Daily price and volume Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
809.50 (1.64%) |
800.00 |
780.00 - 825.00 |
0.4399 times |
Thu 30 October 2025 |
796.40 (0.97%) |
780.00 |
770.10 - 810.00 |
0.6212 times |
Wed 29 October 2025 |
788.75 (-2.2%) |
766.50 |
766.50 - 828.95 |
0.6223 times |
Tue 28 October 2025 |
806.50 (-0.57%) |
811.10 |
790.40 - 811.10 |
0.5362 times |
Mon 27 October 2025 |
811.10 (-2.99%) |
853.95 |
801.00 - 853.95 |
1.0891 times |
Thu 23 October 2025 |
836.10 (5%) |
836.00 |
805.00 - 836.10 |
2.2286 times |
Tue 21 October 2025 |
796.30 (2.81%) |
810.00 |
770.00 - 810.00 |
0.6582 times |
Mon 20 October 2025 |
774.55 (2.19%) |
784.00 |
755.00 - 784.00 |
0.4746 times |
Fri 17 October 2025 |
757.95 (-1.16%) |
760.00 |
744.50 - 774.00 |
2.2857 times |
Thu 16 October 2025 |
766.85 (-0.17%) |
779.00 |
740.00 - 779.00 |
1.0443 times |
Wed 15 October 2025 |
768.15 (1.4%) |
757.55 |
757.55 - 779.00 |
0.647 times |
Weekly price and charts AryamanFin Strong weekly Stock price targets for AryamanFin 530245 are 744.28 and 831.73 | Weekly Target 1 | 722.53 | | Weekly Target 2 | 766.02 | | Weekly Target 3 | 809.98333333333 | | Weekly Target 4 | 853.47 | | Weekly Target 5 | 897.43 |
Weekly price and volumes for Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
809.50 (-3.18%) |
853.95 |
766.50 - 853.95 |
0.1401 times |
Thu 23 October 2025 |
836.10 (10.31%) |
784.00 |
755.00 - 836.10 |
0.1424 times |
Fri 17 October 2025 |
757.95 (-1.75%) |
760.00 |
740.00 - 779.00 |
0.2358 times |
Fri 10 October 2025 |
771.45 (-0.01%) |
766.00 |
745.00 - 785.00 |
0.2262 times |
Fri 03 October 2025 |
771.55 (1.34%) |
755.00 |
740.00 - 806.00 |
0.1511 times |
Fri 26 September 2025 |
761.35 (-2.65%) |
780.00 |
740.10 - 804.75 |
0.3507 times |
Fri 19 September 2025 |
782.05 (0.96%) |
770.10 |
716.85 - 802.00 |
0.3451 times |
Fri 12 September 2025 |
774.65 (8.14%) |
730.00 |
730.00 - 870.50 |
0.8565 times |
Fri 05 September 2025 |
716.35 (-29.22%) |
1060.00 |
700.00 - 1060.00 |
1.9244 times |
Fri 29 August 2025 |
1012.05 (-6.51%) |
1095.00 |
981.50 - 1100.00 |
5.6276 times |
Fri 22 August 2025 |
1082.50 (27.58%) |
855.00 |
818.00 - 1099.00 |
3.0049 times |
Monthly price and charts AryamanFin Strong monthly Stock price targets for AryamanFin 530245 are 774.75 and 888.7 | Monthly Target 1 | 687.2 | | Monthly Target 2 | 748.35 | | Monthly Target 3 | 801.15 | | Monthly Target 4 | 862.3 | | Monthly Target 5 | 915.1 |
Monthly price and volumes Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
809.50 (6.84%) |
795.00 |
740.00 - 853.95 |
0.3149 times |
Tue 30 September 2025 |
757.70 (-25.13%) |
1060.00 |
700.00 - 1060.00 |
1.4012 times |
Fri 29 August 2025 |
1012.05 (41.57%) |
714.90 |
690.00 - 1100.00 |
4.1223 times |
Thu 31 July 2025 |
714.90 (3.04%) |
700.85 |
685.40 - 750.75 |
0.8059 times |
Mon 30 June 2025 |
693.80 (25.55%) |
557.00 |
519.95 - 712.50 |
0.9055 times |
Fri 30 May 2025 |
552.60 (1.26%) |
550.00 |
480.00 - 585.00 |
0.581 times |
Wed 30 April 2025 |
545.75 (7.01%) |
519.90 |
450.00 - 550.00 |
0.3962 times |
Fri 28 March 2025 |
510.00 (1.24%) |
510.00 |
465.05 - 525.00 |
0.4089 times |
Fri 28 February 2025 |
503.75 (5.06%) |
448.35 |
445.00 - 510.00 |
0.5428 times |
Fri 31 January 2025 |
479.50 (15.56%) |
429.90 |
405.00 - 500.00 |
0.5214 times |
Tue 31 December 2024 |
414.95 (-0.53%) |
418.90 |
387.05 - 435.00 |
0.1924 times |
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value | | 5 day DMA | 802.45 | | 12 day DMA | 789.14 | | 20 day DMA | 779.51 | | 35 day DMA | 776.96 | | 50 day DMA | 820.25 | | 100 day DMA | 759.38 | | 150 day DMA | 681.83 | | 200 day DMA | 629.27 | EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 801.61 | 797.67 | 798.3 | | 12 day EMA | 793.08 | 790.1 | 788.96 | | 20 day EMA | 790.18 | 788.15 | 787.28 | | 35 day EMA | 804.66 | 804.38 | 804.85 | | 50 day EMA | 820.41 | 820.86 | 821.86 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 802.45 | 807.77 | 807.75 | | 12 day SMA | 789.14 | 785.6 | 783.53 | | 20 day SMA | 779.51 | 776.92 | 775.6 | | 35 day SMA | 776.96 | 776.39 | 775.13 | | 50 day SMA | 820.25 | 822.88 | 823.93 | | 100 day SMA | 759.38 | 756.82 | 754.38 | | 150 day SMA | 681.83 | 679.63 | 677.52 | | 200 day SMA | 629.27 | 627.35 | 625.45 |
|
|
