Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 590.9 and 630.85
| Daily Target 1 | 560.63 |
| Daily Target 2 | 581.22 |
| Daily Target 3 | 600.58333333333 |
| Daily Target 4 | 621.17 |
| Daily Target 5 | 640.53 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 601.80 (0.27%) | 580.00 | 580.00 - 619.95 | 0.0525 times | Mon 23 March 2026 | 600.20 (0.21%) | 600.00 | 480.00 - 619.00 | 5.3352 times | Fri 20 March 2026 | 598.95 (-0.18%) | 600.65 | 585.00 - 624.95 | 0.0206 times | Thu 19 March 2026 | 600.05 (-2.59%) | 615.00 | 595.00 - 619.85 | 0.0082 times | Wed 18 March 2026 | 616.00 (-0.08%) | 650.00 | 595.00 - 729.00 | 2.0149 times | Tue 17 March 2026 | 616.50 (1.9%) | 600.10 | 600.10 - 620.00 | 0.0158 times | Mon 16 March 2026 | 605.00 (-2.93%) | 620.05 | 600.00 - 620.05 | 0.004 times | Fri 13 March 2026 | 623.25 (3.74%) | 645.00 | 599.90 - 720.00 | 2.5262 times | Thu 12 March 2026 | 600.80 (-1.48%) | 605.00 | 590.00 - 610.00 | 0.0063 times | Wed 11 March 2026 | 609.80 (-2.74%) | 610.05 | 600.00 - 610.05 | 0.0164 times | Tue 10 March 2026 | 627.00 (4.5%) | 600.00 | 600.00 - 630.00 | 0.0083 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 540.9 and 680.85
| Weekly Target 1 | 427.3 |
| Weekly Target 2 | 514.55 |
| Weekly Target 3 | 567.25 |
| Weekly Target 4 | 654.5 |
| Weekly Target 5 | 707.2 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 601.80 (0.48%) | 600.00 | 480.00 - 619.95 | 4.9055 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 1.8788 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 2.3478 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.0391 times | Fri 27 February 2026 | 639.30 (0.02%) | 633.25 | 625.00 - 650.00 | 0.0287 times | Fri 20 February 2026 | 639.15 (-9.72%) | 676.00 | 620.00 - 744.95 | 0.3342 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 0.1694 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.025 times | Fri 30 January 2026 | 648.60 (-1.35%) | 664.25 | 632.70 - 664.25 | 0.0912 times | Fri 23 January 2026 | 657.50 (-2.01%) | 684.45 | 630.00 - 699.00 | 0.1804 times | Fri 16 January 2026 | 671.00 (0.67%) | 675.00 | 635.00 - 698.00 | 0.0415 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 416.4 and 665.4
| Monthly Target 1 | 354.6 |
| Monthly Target 2 | 478.2 |
| Monthly Target 3 | 603.6 |
| Monthly Target 4 | 727.2 |
| Monthly Target 5 | 852.6 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 601.80 (-5.87%) | 630.00 | 480.00 - 729.00 | 3.7856 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.23 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.1576 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.112 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.2535 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.2278 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.0136 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 2.9819 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.5829 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.655 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.4203 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 603.4 |
| 12 day DMA | 608.28 |
| 20 day DMA | 616.61 |
| 35 day DMA | 634.25 |
| 50 day DMA | 641.48 |
| 100 day DMA | 672.04 |
| 150 day DMA | 722.71 |
| 200 day DMA | 711.94 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.33 | 604.09 | 606.03 |
| 12 day EMA | 609.65 | 611.08 | 613.06 |
| 20 day EMA | 617.01 | 618.61 | 620.55 |
| 35 day EMA | 627.85 | 629.38 | 631.1 |
| 50 day EMA | 639.72 | 641.27 | 642.95 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.4 | 606.34 | 607.3 |
| 12 day SMA | 608.28 | 611.02 | 611.72 |
| 20 day SMA | 616.61 | 618.7 | 620.65 |
| 35 day SMA | 634.25 | 635.6 | 637.1 |
| 50 day SMA | 641.48 | 642.77 | 644.11 |
| 100 day SMA | 672.04 | 674.09 | 676.2 |
| 150 day SMA | 722.71 | 724.1 | 725.6 |
| 200 day SMA | 711.94 | 711.71 | 711.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.