AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin Strong Daily Stock price targets for AryamanFin 530245 are 671.35 and 689.85 | Daily Target 1 | 666.57 | | Daily Target 2 | 676.13 | | Daily Target 3 | 685.06666666667 | | Daily Target 4 | 694.63 | | Daily Target 5 | 703.57 |
Daily price and volume Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
685.70 (1.57%) |
694.00 |
675.50 - 694.00 |
0.2573 times |
Tue 16 December 2025 |
675.10 (-1.75%) |
685.00 |
670.00 - 697.95 |
1.3458 times |
Mon 15 December 2025 |
687.10 (-3.55%) |
714.75 |
680.50 - 714.75 |
0.9104 times |
Fri 12 December 2025 |
712.40 (2.85%) |
692.65 |
692.65 - 717.90 |
0.3393 times |
Thu 11 December 2025 |
692.65 (0.51%) |
685.00 |
671.10 - 705.10 |
0.2177 times |
Wed 10 December 2025 |
689.15 (-2.94%) |
700.00 |
680.00 - 724.40 |
0.54 times |
Tue 09 December 2025 |
710.05 (1.06%) |
667.10 |
667.05 - 730.00 |
0.5768 times |
Mon 08 December 2025 |
702.60 (3.67%) |
677.70 |
631.00 - 724.10 |
3.3418 times |
Fri 05 December 2025 |
677.70 (-3.19%) |
691.00 |
670.00 - 698.00 |
1.8349 times |
Wed 03 December 2025 |
700.00 (0.14%) |
710.00 |
680.00 - 710.50 |
0.6361 times |
Tue 02 December 2025 |
699.00 (-1.69%) |
711.00 |
691.00 - 711.00 |
0.5259 times |
Weekly price and charts AryamanFin Strong weekly Stock price targets for AryamanFin 530245 are 655.48 and 700.23 | Weekly Target 1 | 645.4 | | Weekly Target 2 | 665.55 | | Weekly Target 3 | 690.15 | | Weekly Target 4 | 710.3 | | Weekly Target 5 | 734.9 |
Weekly price and volumes for Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
685.70 (-3.75%) |
714.75 |
670.00 - 714.75 |
0.2682 times |
Fri 12 December 2025 |
712.40 (5.12%) |
677.70 |
631.00 - 730.00 |
0.5351 times |
Fri 05 December 2025 |
677.70 (-1.96%) |
700.00 |
670.00 - 724.00 |
0.4787 times |
Fri 28 November 2025 |
691.25 (1.06%) |
687.40 |
660.00 - 711.80 |
0.8968 times |
Fri 21 November 2025 |
684.00 (-7.04%) |
700.05 |
651.00 - 738.00 |
2.2388 times |
Fri 14 November 2025 |
735.80 (-4.18%) |
775.00 |
725.00 - 790.00 |
1.6012 times |
Fri 07 November 2025 |
767.90 (-5.14%) |
780.00 |
755.00 - 820.00 |
0.6832 times |
Fri 31 October 2025 |
809.50 (-3.18%) |
853.95 |
766.50 - 853.95 |
0.8917 times |
Thu 23 October 2025 |
836.10 (10.31%) |
784.00 |
755.00 - 836.10 |
0.9059 times |
Fri 17 October 2025 |
757.95 (-1.75%) |
760.00 |
740.00 - 779.00 |
1.5004 times |
Fri 10 October 2025 |
771.45 (-0.01%) |
766.00 |
745.00 - 785.00 |
1.4392 times |
Monthly price and charts AryamanFin Strong monthly Stock price targets for AryamanFin 530245 are 608.85 and 707.85 | Monthly Target 1 | 583.23 | | Monthly Target 2 | 634.47 | | Monthly Target 3 | 682.23333333333 | | Monthly Target 4 | 733.47 | | Monthly Target 5 | 781.23 |
Monthly price and volumes Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
685.70 (-0.8%) |
700.00 |
631.00 - 730.00 |
0.0846 times |
Fri 28 November 2025 |
691.25 (-14.61%) |
780.00 |
651.00 - 820.00 |
0.3576 times |
Fri 31 October 2025 |
809.50 (6.84%) |
795.00 |
740.00 - 853.95 |
0.3368 times |
Tue 30 September 2025 |
757.70 (-25.13%) |
1060.00 |
700.00 - 1060.00 |
1.4987 times |
Fri 29 August 2025 |
1012.05 (41.57%) |
714.90 |
690.00 - 1100.00 |
4.4092 times |
Thu 31 July 2025 |
714.90 (3.04%) |
700.85 |
685.40 - 750.75 |
0.862 times |
Mon 30 June 2025 |
693.80 (25.55%) |
557.00 |
519.95 - 712.50 |
0.9685 times |
Fri 30 May 2025 |
552.60 (1.26%) |
550.00 |
480.00 - 585.00 |
0.6214 times |
Wed 30 April 2025 |
545.75 (7.01%) |
519.90 |
450.00 - 550.00 |
0.4237 times |
Fri 28 March 2025 |
510.00 (1.24%) |
510.00 |
465.05 - 525.00 |
0.4374 times |
Fri 28 February 2025 |
503.75 (5.06%) |
448.35 |
445.00 - 510.00 |
0.5806 times |
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value | | 5 day DMA | 690.59 | | 12 day DMA | 695.2 | | 20 day DMA | 689.62 | | 35 day DMA | 725.13 | | 50 day DMA | 739.15 | | 100 day DMA | 776.19 | | 150 day DMA | 721.35 | | 200 day DMA | 667.56 | EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 688.02 | 689.18 | 696.22 | | 12 day EMA | 693.07 | 694.41 | 697.92 | | 20 day EMA | 700.52 | 702.08 | 704.92 | | 35 day EMA | 716.01 | 717.79 | 720.3 | | 50 day EMA | 736 | 738.05 | 740.62 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 690.59 | 691.28 | 698.27 | | 12 day SMA | 695.2 | 695.67 | 695.9 | | 20 day SMA | 689.62 | 690.54 | 693.58 | | 35 day SMA | 725.13 | 729.43 | 732.89 | | 50 day SMA | 739.15 | 740.59 | 742.49 | | 100 day SMA | 776.19 | 776.46 | 776.8 | | 150 day SMA | 721.35 | 720.22 | 719.24 | | 200 day SMA | 667.56 | 666.39 | 665.26 |
|
|
