Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 577.6 and 591
| Daily Target 1 | 566.47 |
| Daily Target 2 | 575.33 |
| Daily Target 3 | 579.86666666667 |
| Daily Target 4 | 588.73 |
| Daily Target 5 | 593.27 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 584.20 (2.49%) | 571.00 | 571.00 - 584.40 | 0.1076 times | Tue 18 August 2026 | 570.00 (-1.24%) | 585.00 | 570.00 - 585.00 | 0.4344 times | Mon 17 August 2026 | 577.15 (-0.97%) | 599.00 | 570.00 - 604.00 | 3.1965 times | Fri 14 August 2026 | 582.80 (0.48%) | 577.10 | 571.10 - 585.90 | 0.2989 times | Thu 13 August 2026 | 580.00 (-0.51%) | 580.10 | 570.55 - 589.75 | 0.8808 times | Wed 12 August 2026 | 583.00 (0%) | 583.00 | 583.00 - 583.00 | 0.1395 times | Tue 11 August 2026 | 583.00 (-2.51%) | 585.00 | 568.95 - 585.00 | 1.3352 times | Mon 10 August 2026 | 598.00 (2.45%) | 595.00 | 572.00 - 599.00 | 1.6859 times | Fri 07 August 2026 | 583.70 (2.27%) | 565.00 | 565.00 - 587.00 | 1.2435 times | Thu 06 August 2026 | 570.75 (-0.04%) | 575.00 | 565.30 - 580.00 | 0.6776 times | Wed 05 August 2026 | 571.00 (-1.43%) | 570.10 | 570.00 - 589.90 | 0.5261 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 560.1 and 594.1
| Weekly Target 1 | 552.07 |
| Weekly Target 2 | 568.13 |
| Weekly Target 3 | 586.06666666667 |
| Weekly Target 4 | 602.13 |
| Weekly Target 5 | 620.07 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 584.20 (0.24%) | 599.00 | 570.00 - 604.00 | 0.5456 times | Fri 14 August 2026 | 582.80 (-0.15%) | 595.00 | 568.95 - 599.00 | 0.6335 times | Fri 07 August 2026 | 583.70 (0.62%) | 581.00 | 565.00 - 589.90 | 0.4182 times | Fri 31 July 2026 | 580.10 (-1.71%) | 599.00 | 557.00 - 600.00 | 1.9435 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 0.8737 times | Fri 17 July 2026 | 590.00 (0.19%) | 580.00 | 572.00 - 590.00 | 0.9976 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.4735 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 1.0092 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 2.207 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.8981 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.3013 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 574.6 and 613.6
| Monthly Target 1 | 545.4 |
| Monthly Target 2 | 564.8 |
| Monthly Target 3 | 584.4 |
| Monthly Target 4 | 603.8 |
| Monthly Target 5 | 623.4 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 584.20 (0.71%) | 581.00 | 565.00 - 604.00 | 0.0727 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2283 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2383 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1921 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2631 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.5237 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4526 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3101 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2203 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4988 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.4482 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 578.83 |
| 12 day DMA | 580.24 |
| 20 day DMA | 583.04 |
| 35 day DMA | 585.75 |
| 50 day DMA | 587.8 |
| 100 day DMA | 595.91 |
| 150 day DMA | 612.49 |
| 200 day DMA | 637.24 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.53 | 577.19 | 580.79 |
| 12 day EMA | 580.87 | 580.26 | 582.13 |
| 20 day EMA | 582.46 | 582.28 | 583.57 |
| 35 day EMA | 584.9 | 584.94 | 585.82 |
| 50 day EMA | 587.34 | 587.47 | 588.18 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.83 | 578.59 | 581.19 |
| 12 day SMA | 580.24 | 579.9 | 579.55 |
| 20 day SMA | 583.04 | 583.53 | 584.33 |
| 35 day SMA | 585.75 | 586.01 | 586.74 |
| 50 day SMA | 587.8 | 587.93 | 588.24 |
| 100 day SMA | 595.91 | 596.07 | 596.53 |
| 150 day SMA | 612.49 | 612.97 | 613.62 |
| 200 day SMA | 637.24 | 638.3 | 639.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.