AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin Strong Daily Stock price targets for AryamanFin 530245 are 499.58 and 538.48 | Daily Target 1 | 468.78 | | Daily Target 2 | 491.47 | | Daily Target 3 | 507.68333333333 | | Daily Target 4 | 530.37 | | Daily Target 5 | 546.58 |
Daily price and volume Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
514.15 (3.41%) |
500.05 |
485.00 - 523.90 |
1.4077 times |
Wed 02 April 2025 |
497.20 (-3.52%) |
515.35 |
491.05 - 524.00 |
0.3113 times |
Tue 01 April 2025 |
515.35 (1.05%) |
519.90 |
500.00 - 524.00 |
1.2586 times |
Fri 28 March 2025 |
510.00 (0.98%) |
510.00 |
509.80 - 519.75 |
0.3566 times |
Wed 26 March 2025 |
505.05 (-0.7%) |
508.60 |
496.00 - 518.40 |
0.29 times |
Tue 25 March 2025 |
508.60 (-1.41%) |
520.00 |
506.10 - 524.00 |
1.2014 times |
Mon 24 March 2025 |
515.85 (3.07%) |
517.50 |
506.00 - 525.00 |
3.0389 times |
Fri 21 March 2025 |
500.50 (-0.04%) |
500.90 |
485.25 - 510.00 |
0.2142 times |
Thu 20 March 2025 |
500.70 (-2.27%) |
492.10 |
492.10 - 517.50 |
1.103 times |
Wed 19 March 2025 |
512.35 (-0.04%) |
512.55 |
500.10 - 515.00 |
0.8183 times |
Tue 18 March 2025 |
512.55 (2.65%) |
492.30 |
492.30 - 515.00 |
1.9226 times |
Weekly price and charts AryamanFin Strong weekly Stock price targets for AryamanFin 530245 are 480.08 and 519.08 | Weekly Target 1 | 468.72 | | Weekly Target 2 | 491.43 | | Weekly Target 3 | 507.71666666667 | | Weekly Target 4 | 530.43 | | Weekly Target 5 | 546.72 |
Weekly price and volumes for Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
514.15 (0.81%) |
519.90 |
485.00 - 524.00 |
0.3011 times |
Fri 28 March 2025 |
510.00 (1.9%) |
517.50 |
496.00 - 525.00 |
0.4942 times |
Fri 21 March 2025 |
500.50 (4.16%) |
515.00 |
485.25 - 517.50 |
0.5117 times |
Thu 13 March 2025 |
480.50 (-0.28%) |
485.00 |
465.05 - 500.00 |
0.463 times |
Fri 07 March 2025 |
481.85 (-4.35%) |
510.00 |
469.00 - 525.00 |
1.4878 times |
Fri 28 February 2025 |
503.75 (0.85%) |
505.00 |
470.00 - 510.00 |
0.3828 times |
Fri 21 February 2025 |
499.50 (8.59%) |
510.00 |
470.05 - 510.00 |
0.384 times |
Fri 14 February 2025 |
460.00 (-0.85%) |
485.00 |
445.00 - 500.00 |
1.4154 times |
Fri 07 February 2025 |
463.95 (-3.24%) |
448.35 |
445.00 - 480.00 |
1.7426 times |
Fri 31 January 2025 |
479.50 (0.72%) |
480.75 |
426.10 - 490.00 |
2.8172 times |
Fri 24 January 2025 |
476.05 (3.06%) |
452.70 |
427.05 - 500.00 |
0.2952 times |
Monthly price and charts AryamanFin Strong monthly Stock price targets for AryamanFin 530245 are 480.08 and 519.08 | Monthly Target 1 | 468.72 | | Monthly Target 2 | 491.43 | | Monthly Target 3 | 507.71666666667 | | Monthly Target 4 | 530.43 | | Monthly Target 5 | 546.72 |
Monthly price and volumes Aryaman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
514.15 (0.81%) |
519.90 |
485.00 - 524.00 |
0.0789 times |
Fri 28 March 2025 |
510.00 (1.24%) |
510.00 |
465.05 - 525.00 |
0.7746 times |
Fri 28 February 2025 |
503.75 (5.06%) |
448.35 |
445.00 - 510.00 |
1.0283 times |
Fri 31 January 2025 |
479.50 (15.56%) |
429.90 |
405.00 - 500.00 |
0.9878 times |
Tue 31 December 2024 |
414.95 (-0.53%) |
418.90 |
387.05 - 435.00 |
0.3645 times |
Fri 29 November 2024 |
417.15 (-0.26%) |
395.30 |
395.30 - 480.00 |
0.7176 times |
Thu 31 October 2024 |
418.25 (4.25%) |
400.10 |
375.00 - 424.45 |
0.5221 times |
Mon 30 September 2024 |
401.20 (0.24%) |
417.95 |
385.00 - 429.90 |
0.3835 times |
Fri 30 August 2024 |
400.25 (15.25%) |
359.00 |
316.40 - 435.00 |
0.4154 times |
Wed 31 July 2024 |
347.30 (9.42%) |
325.00 |
310.00 - 370.00 |
4.7272 times |
Fri 28 June 2024 |
317.40 (13.36%) |
288.70 |
250.00 - 320.00 |
0.9522 times |
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value | | 5 day DMA | 508.35 | | 12 day DMA | 507.63 | | 20 day DMA | 501.35 | | 35 day DMA | 495.02 | | 50 day DMA | 486.08 | | 100 day DMA | 454.61 | | 150 day DMA | 438.25 | | 200 day DMA | 412.38 | EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.6 | 505.83 | 510.15 | | 12 day EMA | 505.71 | 504.18 | 505.45 | | 20 day EMA | 502.03 | 500.75 | 501.12 | | 35 day EMA | 493.24 | 492.01 | 491.7 | | 50 day EMA | 485.29 | 484.11 | 483.58 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.35 | 507.24 | 510.97 | | 12 day SMA | 507.63 | 504.83 | 503.3 | | 20 day SMA | 501.35 | 501.73 | 502.06 | | 35 day SMA | 495.02 | 493.58 | 492.66 | | 50 day SMA | 486.08 | 485.03 | 483.99 | | 100 day SMA | 454.61 | 453.71 | 452.97 | | 150 day SMA | 438.25 | 437.6 | 436.78 | | 200 day SMA | 412.38 | 411.21 | 410.1 |
|
|
