SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife 530239 are 204.85 and 216.85 | Daily Target 1 | 202.23 | | Daily Target 2 | 207.47 | | Daily Target 3 | 214.23333333333 | | Daily Target 4 | 219.47 | | Daily Target 5 | 226.23 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.70 (1.02%) |
212.80 |
209.00 - 221.00 |
0.8884 times |
Thu 28 August 2025 |
210.55 (-4.43%) |
211.00 |
209.50 - 218.80 |
1.5512 times |
Tue 26 August 2025 |
220.30 (-4.01%) |
228.35 |
218.05 - 231.40 |
1.262 times |
Mon 25 August 2025 |
229.50 (-0.24%) |
233.95 |
228.35 - 236.90 |
0.243 times |
Fri 22 August 2025 |
230.05 (-1.22%) |
232.15 |
228.50 - 234.75 |
0.5407 times |
Thu 21 August 2025 |
232.90 (-0.96%) |
237.80 |
230.60 - 237.80 |
0.5086 times |
Wed 20 August 2025 |
235.15 (-0.65%) |
236.00 |
231.10 - 242.30 |
0.9468 times |
Tue 19 August 2025 |
236.70 (1.41%) |
233.35 |
227.00 - 240.00 |
1.3334 times |
Mon 18 August 2025 |
233.40 (-1.27%) |
236.00 |
230.30 - 244.00 |
1.7664 times |
Thu 14 August 2025 |
236.40 (2.36%) |
232.95 |
228.20 - 242.00 |
0.9594 times |
Wed 13 August 2025 |
230.95 (-2.1%) |
228.50 |
225.90 - 246.75 |
1.897 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife 530239 are 196.9 and 224.8 | Weekly Target 1 | 191.63 | | Weekly Target 2 | 202.17 | | Weekly Target 3 | 219.53333333333 | | Weekly Target 4 | 230.07 | | Weekly Target 5 | 247.43 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.70 (-7.54%) |
233.95 |
209.00 - 236.90 |
0.6012 times |
Fri 22 August 2025 |
230.05 (-2.69%) |
236.00 |
227.00 - 244.00 |
0.7767 times |
Thu 14 August 2025 |
236.40 (-5.55%) |
249.70 |
225.90 - 249.70 |
0.7377 times |
Fri 08 August 2025 |
250.30 (-6.03%) |
272.00 |
242.35 - 272.30 |
1.0465 times |
Fri 01 August 2025 |
266.35 (-5.35%) |
280.40 |
257.65 - 288.00 |
0.9042 times |
Fri 25 July 2025 |
281.40 (-2.92%) |
292.70 |
272.25 - 294.90 |
0.856 times |
Fri 18 July 2025 |
289.85 (5.17%) |
277.50 |
277.50 - 303.00 |
1.4652 times |
Fri 11 July 2025 |
275.60 (8.18%) |
264.95 |
257.25 - 280.80 |
1.208 times |
Fri 04 July 2025 |
254.75 (6.72%) |
234.50 |
234.50 - 257.00 |
1.2206 times |
Fri 27 June 2025 |
238.70 (5.62%) |
226.75 |
218.00 - 249.00 |
1.1838 times |
Thu 19 June 2025 |
226.00 (-4.1%) |
238.00 |
224.40 - 257.70 |
2.1426 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife 530239 are 175.4 and 246.3 | Monthly Target 1 | 162.97 | | Monthly Target 2 | 187.83 | | Monthly Target 3 | 233.86666666667 | | Monthly Target 4 | 258.73 | | Monthly Target 5 | 304.77 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.70 (-22.17%) |
269.15 |
209.00 - 279.90 |
0.3388 times |
Thu 31 July 2025 |
273.30 (11.64%) |
247.00 |
240.30 - 303.00 |
0.5532 times |
Mon 30 June 2025 |
244.80 (0.04%) |
245.75 |
213.10 - 272.00 |
1.8093 times |
Fri 30 May 2025 |
244.70 (91.85%) |
132.00 |
120.45 - 256.60 |
3.1969 times |
Wed 30 April 2025 |
127.55 (12.48%) |
115.90 |
114.65 - 144.00 |
0.7069 times |
Fri 28 March 2025 |
113.40 (7.69%) |
104.65 |
103.50 - 129.00 |
0.6604 times |
Fri 28 February 2025 |
105.30 (-18.21%) |
128.05 |
102.70 - 136.00 |
0.5703 times |
Fri 31 January 2025 |
128.75 (0.59%) |
125.50 |
112.55 - 152.00 |
1.2663 times |
Tue 31 December 2024 |
128.00 (-0.93%) |
128.05 |
124.75 - 167.10 |
0.6433 times |
Fri 29 November 2024 |
129.20 (2.7%) |
124.05 |
116.25 - 135.90 |
0.2546 times |
Thu 31 October 2024 |
125.80 (-10.56%) |
144.70 |
113.00 - 146.95 |
0.5548 times |
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value | | 5 day DMA | 220.62 | | 12 day DMA | 228.71 | | 20 day DMA | 241.35 | | 35 day DMA | 259.69 | | 50 day DMA | 255.29 | | 100 day DMA | 216.76 | | 150 day DMA | 185.07 | | 200 day DMA | 171.81 | EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.14 | 222.36 | 228.26 | | 12 day EMA | 229.43 | 232.47 | 236.45 | | 20 day EMA | 237.93 | 240.58 | 243.74 | | 35 day EMA | 244.15 | 246 | 248.09 | | 50 day EMA | 251 | 252.56 | 254.27 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.62 | 224.66 | 229.58 | | 12 day SMA | 228.71 | 230.81 | 234.13 | | 20 day SMA | 241.35 | 244.28 | 247.87 | | 35 day SMA | 259.69 | 261.12 | 262.85 | | 50 day SMA | 255.29 | 255.78 | 256.55 | | 100 day SMA | 216.76 | 215.79 | 214.88 | | 150 day SMA | 185.07 | 184.55 | 184 | | 200 day SMA | 171.81 | 171.37 | 170.91 |
|
|
