Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 325.4 and 348.75
| Daily Target 1 | 307.37 |
| Daily Target 2 | 320.08 |
| Daily Target 3 | 330.71666666667 |
| Daily Target 4 | 343.43 |
| Daily Target 5 | 354.07 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 332.80 (4.59%) | 318.80 | 318.00 - 341.35 | 1.1549 times | Fri 07 August 2026 | 318.20 (-0.19%) | 311.85 | 311.85 - 323.50 | 0.5833 times | Thu 06 August 2026 | 318.80 (-2.75%) | 326.45 | 307.65 - 326.45 | 0.9093 times | Wed 05 August 2026 | 327.80 (5.64%) | 311.75 | 308.65 - 330.05 | 0.9711 times | Tue 04 August 2026 | 310.30 (0.96%) | 303.75 | 300.15 - 314.95 | 0.6773 times | Mon 03 August 2026 | 307.35 (0.08%) | 314.75 | 304.10 - 314.75 | 0.5012 times | Fri 31 July 2026 | 307.10 (2.5%) | 303.05 | 298.80 - 309.90 | 0.6958 times | Thu 30 July 2026 | 299.60 (-4.36%) | 313.50 | 298.00 - 314.65 | 0.6344 times | Wed 29 July 2026 | 313.25 (6.46%) | 297.00 | 294.25 - 314.80 | 0.9707 times | Tue 28 July 2026 | 294.25 (-5.6%) | 313.75 | 291.00 - 313.75 | 2.9021 times | Mon 27 July 2026 | 311.70 (-1.47%) | 315.95 | 310.35 - 320.50 | 0.8396 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 325.4 and 348.75
| Weekly Target 1 | 307.37 |
| Weekly Target 2 | 320.08 |
| Weekly Target 3 | 330.71666666667 |
| Weekly Target 4 | 343.43 |
| Weekly Target 5 | 354.07 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 332.80 (4.59%) | 318.80 | 318.00 - 341.35 | 0.1643 times | Fri 07 August 2026 | 318.20 (3.61%) | 314.75 | 300.15 - 330.05 | 0.5182 times | Fri 31 July 2026 | 307.10 (-2.92%) | 315.95 | 291.00 - 320.50 | 0.8597 times | Fri 24 July 2026 | 316.35 (-3.14%) | 325.90 | 311.45 - 344.65 | 0.7706 times | Fri 17 July 2026 | 326.60 (-8.82%) | 360.45 | 323.85 - 371.00 | 0.981 times | Fri 10 July 2026 | 358.20 (9.36%) | 315.65 | 308.85 - 370.70 | 1.5467 times | Fri 03 July 2026 | 327.55 (22.56%) | 270.10 | 264.65 - 336.55 | 2.4498 times | Thu 25 June 2026 | 267.25 (-0.34%) | 271.50 | 252.80 - 277.00 | 0.5546 times | Fri 19 June 2026 | 268.15 (-0.17%) | 271.55 | 254.55 - 277.00 | 1.1195 times | Fri 12 June 2026 | 268.60 (13.26%) | 235.40 | 231.20 - 273.30 | 1.0354 times | Fri 05 June 2026 | 237.15 (-15.11%) | 293.35 | 236.00 - 295.00 | 1.5024 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 316.48 and 357.68
| Monthly Target 1 | 283.57 |
| Monthly Target 2 | 308.18 |
| Monthly Target 3 | 324.76666666667 |
| Monthly Target 4 | 349.38 |
| Monthly Target 5 | 365.97 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 332.80 (8.37%) | 314.75 | 300.15 - 341.35 | 0.305 times | Fri 31 July 2026 | 307.10 (9.37%) | 279.15 | 272.75 - 371.00 | 2.7857 times | Tue 30 June 2026 | 280.80 (0.52%) | 293.35 | 231.20 - 295.00 | 2.05 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 2.1297 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.7323 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.5976 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.476 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.3753 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.3059 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2424 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.3428 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 321.58 |
| 12 day DMA | 313.13 |
| 20 day DMA | 322.3 |
| 35 day DMA | 311.96 |
| 50 day DMA | 297.77 |
| 100 day DMA | 246.27 |
| 150 day DMA | 214.2 |
| 200 day DMA | 205.7 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.17 | 316.86 | 316.19 |
| 12 day EMA | 318.61 | 316.03 | 315.64 |
| 20 day EMA | 316.7 | 315.01 | 314.67 |
| 35 day EMA | 307.1 | 305.59 | 304.85 |
| 50 day EMA | 297.87 | 296.44 | 295.55 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.58 | 316.49 | 314.27 |
| 12 day SMA | 313.13 | 311.8 | 311.88 |
| 20 day SMA | 322.3 | 323.63 | 325.63 |
| 35 day SMA | 311.96 | 309.87 | 308.28 |
| 50 day SMA | 297.77 | 296.45 | 295.58 |
| 100 day SMA | 246.27 | 244.36 | 242.62 |
| 150 day SMA | 214.2 | 213.07 | 212.05 |
| 200 day SMA | 205.7 | 205.02 | 204.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.