Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 306.08 and 315.58
| Daily Target 1 | 298.65 |
| Daily Target 2 | 304 |
| Daily Target 3 | 308.15 |
| Daily Target 4 | 313.5 |
| Daily Target 5 | 317.65 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 309.35 (1.06%) | 308.35 | 302.80 - 312.30 | 1.1319 times | Mon 05 October 2026 | 306.10 (-0.78%) | 310.30 | 305.05 - 314.00 | 0.8906 times | Thu 01 October 2026 | 308.50 (-5.16%) | 321.65 | 300.85 - 321.65 | 1.4301 times | Tue 29 September 2026 | 325.30 (1.07%) | 329.95 | 320.40 - 331.30 | 2.168 times | Mon 28 September 2026 | 321.85 (-3.91%) | 334.00 | 321.00 - 335.00 | 1.4762 times | Fri 25 September 2026 | 334.95 (-0.1%) | 340.30 | 330.20 - 341.60 | 0.649 times | Thu 24 September 2026 | 335.30 (-2.03%) | 338.05 | 333.00 - 339.40 | 0.5961 times | Wed 23 September 2026 | 342.25 (1.91%) | 337.35 | 337.05 - 343.40 | 0.5129 times | Tue 22 September 2026 | 335.85 (-0.69%) | 337.40 | 334.30 - 345.00 | 0.408 times | Mon 21 September 2026 | 338.20 (-1.27%) | 341.55 | 331.65 - 342.55 | 0.7372 times | Fri 18 September 2026 | 342.55 (-2.17%) | 350.90 | 338.20 - 351.70 | 0.8999 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 300.48 and 311.68
| Weekly Target 1 | 297.52 |
| Weekly Target 2 | 303.43 |
| Weekly Target 3 | 308.71666666667 |
| Weekly Target 4 | 314.63 |
| Weekly Target 5 | 319.92 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 309.35 (0.28%) | 310.30 | 302.80 - 314.00 | 0.265 times | Thu 01 October 2026 | 308.50 (-7.9%) | 334.00 | 300.85 - 335.00 | 0.6649 times | Fri 25 September 2026 | 334.95 (-2.22%) | 341.55 | 330.20 - 345.00 | 0.3804 times | Fri 18 September 2026 | 342.55 (-3.45%) | 357.35 | 324.20 - 363.85 | 0.6795 times | Fri 11 September 2026 | 354.80 (-6.2%) | 378.05 | 351.70 - 395.10 | 1.1752 times | Fri 04 September 2026 | 378.25 (3.66%) | 365.95 | 364.90 - 402.90 | 1.4617 times | Fri 28 August 2026 | 364.90 (-2.01%) | 375.75 | 357.00 - 393.00 | 0.9093 times | Fri 21 August 2026 | 372.40 (8.78%) | 342.90 | 322.25 - 389.50 | 2.38 times | Fri 14 August 2026 | 342.35 (7.59%) | 318.80 | 318.00 - 344.60 | 1.0378 times | Fri 07 August 2026 | 318.20 (3.61%) | 314.75 | 300.15 - 330.05 | 1.0461 times | Fri 31 July 2026 | 307.10 (-2.92%) | 315.95 | 291.00 - 320.50 | 1.7355 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 294.7 and 315.5
| Monthly Target 1 | 289.82 |
| Monthly Target 2 | 299.58 |
| Monthly Target 3 | 310.61666666667 |
| Monthly Target 4 | 320.38 |
| Monthly Target 5 | 331.42 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 309.35 (-4.9%) | 321.65 | 300.85 - 321.65 | 0.0882 times | Tue 29 September 2026 | 325.30 (-17.1%) | 392.70 | 320.40 - 402.90 | 0.7456 times | Mon 31 August 2026 | 392.40 (27.78%) | 314.75 | 300.15 - 394.95 | 1.1151 times | Fri 31 July 2026 | 307.10 (9.37%) | 279.15 | 272.75 - 371.00 | 2.4521 times | Tue 30 June 2026 | 280.80 (0.52%) | 293.35 | 231.20 - 295.00 | 1.8044 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 1.8747 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.6446 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.526 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.419 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.3304 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.2693 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 314.22 |
| 12 day DMA | 329.2 |
| 20 day DMA | 341.04 |
| 35 day DMA | 350.73 |
| 50 day DMA | 340.6 |
| 100 day DMA | 311.41 |
| 150 day DMA | 264.1 |
| 200 day DMA | 237.19 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.66 | 317.32 | 322.93 |
| 12 day EMA | 326.5 | 329.62 | 333.89 |
| 20 day EMA | 334.23 | 336.85 | 340.09 |
| 35 day EMA | 335.98 | 337.55 | 339.4 |
| 50 day EMA | 336.92 | 338.05 | 339.35 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.22 | 319.34 | 325.18 |
| 12 day SMA | 329.2 | 331.46 | 333.77 |
| 20 day SMA | 341.04 | 344.45 | 347.82 |
| 35 day SMA | 350.73 | 351.22 | 351.91 |
| 50 day SMA | 340.6 | 340.75 | 341.01 |
| 100 day SMA | 311.41 | 310.5 | 309.69 |
| 150 day SMA | 264.1 | 263.05 | 262.02 |
| 200 day SMA | 237.19 | 236.49 | 235.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.