SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife 530239 are 114.88 and 119.43 | Daily Target 1 | 111.3 | | Daily Target 2 | 113.9 | | Daily Target 3 | 115.85 | | Daily Target 4 | 118.45 | | Daily Target 5 | 120.4 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
116.50 (2.06%) |
114.15 |
113.25 - 117.80 |
1.1073 times |
Wed 29 January 2025 |
114.15 (-1.04%) |
117.65 |
112.55 - 117.75 |
0.9818 times |
Tue 28 January 2025 |
115.35 (-0.26%) |
119.15 |
115.00 - 122.45 |
1.0416 times |
Mon 27 January 2025 |
115.65 (-4.54%) |
123.40 |
113.00 - 123.40 |
1.0492 times |
Fri 24 January 2025 |
121.15 (-0.86%) |
124.95 |
119.30 - 126.25 |
0.7737 times |
Thu 23 January 2025 |
122.20 (-2.08%) |
124.85 |
121.50 - 125.30 |
0.6279 times |
Wed 22 January 2025 |
124.80 (-4.22%) |
131.00 |
123.35 - 131.55 |
1.6739 times |
Tue 21 January 2025 |
130.30 (-4.37%) |
136.30 |
129.60 - 137.95 |
0.591 times |
Mon 20 January 2025 |
136.25 (0.11%) |
137.30 |
134.00 - 139.50 |
1.2454 times |
Fri 17 January 2025 |
136.10 (0.59%) |
135.30 |
134.25 - 137.15 |
0.9081 times |
Thu 16 January 2025 |
135.30 (1.54%) |
133.30 |
133.30 - 138.10 |
2.4678 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife 530239 are 109.1 and 119.95 | Weekly Target 1 | 106.63 | | Weekly Target 2 | 111.57 | | Weekly Target 3 | 117.48333333333 | | Weekly Target 4 | 122.42 | | Weekly Target 5 | 128.33 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
116.50 (-3.84%) |
123.40 |
112.55 - 123.40 |
0.6605 times |
Fri 24 January 2025 |
121.15 (-10.98%) |
137.30 |
119.30 - 139.50 |
0.7761 times |
Fri 17 January 2025 |
136.10 (5.87%) |
148.00 |
128.10 - 152.00 |
2.7476 times |
Fri 10 January 2025 |
128.55 (-0.12%) |
128.65 |
121.95 - 144.15 |
1.5747 times |
Fri 03 January 2025 |
128.70 (0.16%) |
128.95 |
124.75 - 133.15 |
0.6272 times |
Fri 27 December 2024 |
128.50 (-5.1%) |
138.15 |
127.90 - 138.15 |
0.3219 times |
Fri 20 December 2024 |
135.40 (-8.02%) |
148.25 |
133.70 - 148.95 |
0.525 times |
Fri 13 December 2024 |
147.20 (0.51%) |
146.40 |
142.65 - 167.10 |
1.59 times |
Fri 06 December 2024 |
146.45 (13.35%) |
128.05 |
128.05 - 149.80 |
0.7722 times |
Fri 29 November 2024 |
129.20 (10%) |
119.00 |
117.90 - 133.70 |
0.4048 times |
Fri 22 November 2024 |
117.45 (-1.96%) |
121.25 |
116.25 - 124.20 |
0.2352 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife 530239 are 94.8 and 134.25 | Monthly Target 1 | 87.57 | | Monthly Target 2 | 102.03 | | Monthly Target 3 | 127.01666666667 | | Monthly Target 4 | 141.48 | | Monthly Target 5 | 166.47 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
116.50 (-8.98%) |
125.50 |
112.55 - 152.00 |
1.3491 times |
Tue 31 December 2024 |
128.00 (-0.93%) |
128.05 |
124.75 - 167.10 |
0.7502 times |
Fri 29 November 2024 |
129.20 (2.7%) |
124.05 |
116.25 - 135.90 |
0.2969 times |
Thu 31 October 2024 |
125.80 (-10.56%) |
144.70 |
113.00 - 146.95 |
0.647 times |
Mon 30 September 2024 |
140.65 (-1.33%) |
141.15 |
137.00 - 169.00 |
1.1952 times |
Fri 30 August 2024 |
142.55 (-0.77%) |
146.55 |
120.60 - 160.75 |
1.4859 times |
Wed 31 July 2024 |
143.65 (36.58%) |
106.45 |
103.50 - 152.60 |
2.4091 times |
Fri 28 June 2024 |
105.18 (13.65%) |
93.50 |
83.27 - 107.89 |
0.5237 times |
Fri 31 May 2024 |
92.55 (-16.09%) |
110.40 |
92.10 - 116.00 |
0.6192 times |
Tue 30 April 2024 |
110.30 (10.63%) |
101.70 |
100.00 - 121.55 |
0.7236 times |
Thu 28 March 2024 |
99.70 (-2.11%) |
102.40 |
94.00 - 114.00 |
0.8795 times |
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value | | 5 day DMA | 116.56 | | 12 day DMA | 125.08 | | 20 day DMA | 127.34 | | 35 day DMA | 131.13 | | 50 day DMA | 131.88 | | 100 day DMA | 134.12 | | 150 day DMA | 134.35 | | 200 day DMA | 126.25 | EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.51 | 118.01 | 119.94 | | 12 day EMA | 122.32 | 123.38 | 125.06 | | 20 day EMA | 125.26 | 126.18 | 127.45 | | 35 day EMA | 127.95 | 128.62 | 129.47 | | 50 day EMA | 129.51 | 130.04 | 130.69 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.56 | 117.7 | 119.83 | | 12 day SMA | 125.08 | 126.22 | 127.89 | | 20 day SMA | 127.34 | 127.95 | 128.66 | | 35 day SMA | 131.13 | 132.33 | 133.59 | | 50 day SMA | 131.88 | 131.97 | 132.09 | | 100 day SMA | 134.12 | 134.47 | 134.79 | | 150 day SMA | 134.35 | 134.24 | 134.14 | | 200 day SMA | 126.25 | 126.25 | 126.25 |
|
|
