SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife 530239 are 249.88 and 259.88 | Daily Target 1 | 241.58 | | Daily Target 2 | 248.17 | | Daily Target 3 | 251.58333333333 | | Daily Target 4 | 258.17 | | Daily Target 5 | 261.58 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
254.75 (2.6%) |
247.50 |
245.00 - 255.00 |
1.7468 times |
Thu 03 July 2025 |
248.30 (0.51%) |
250.00 |
242.00 - 252.00 |
0.3066 times |
Wed 02 July 2025 |
247.05 (-2.74%) |
252.00 |
244.00 - 255.25 |
0.6031 times |
Tue 01 July 2025 |
254.00 (3.76%) |
247.00 |
240.30 - 257.00 |
1.4835 times |
Mon 30 June 2025 |
244.80 (2.56%) |
234.50 |
234.50 - 250.60 |
0.9365 times |
Fri 27 June 2025 |
238.70 (-0.6%) |
240.15 |
237.70 - 244.00 |
0.4569 times |
Thu 26 June 2025 |
240.15 (1.14%) |
240.25 |
235.10 - 249.00 |
2.1979 times |
Wed 25 June 2025 |
237.45 (5%) |
220.65 |
220.65 - 237.45 |
1.5318 times |
Tue 24 June 2025 |
226.15 (2.05%) |
225.00 |
222.10 - 232.00 |
0.3284 times |
Mon 23 June 2025 |
221.60 (-1.95%) |
226.75 |
218.00 - 229.40 |
0.4084 times |
Thu 19 June 2025 |
226.00 (-3.83%) |
239.00 |
224.40 - 239.00 |
0.9346 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife 530239 are 244.63 and 267.13 | Weekly Target 1 | 226.25 | | Weekly Target 2 | 240.5 | | Weekly Target 3 | 248.75 | | Weekly Target 4 | 263 | | Weekly Target 5 | 271.25 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
254.75 (6.72%) |
234.50 |
234.50 - 257.00 |
0.244 times |
Fri 27 June 2025 |
238.70 (5.62%) |
226.75 |
218.00 - 249.00 |
0.2366 times |
Thu 19 June 2025 |
226.00 (-4.1%) |
238.00 |
224.40 - 257.70 |
0.4283 times |
Fri 13 June 2025 |
235.65 (6.48%) |
221.60 |
217.95 - 272.00 |
1.9601 times |
Fri 06 June 2025 |
221.30 (-9.56%) |
245.75 |
213.10 - 248.80 |
0.8134 times |
Fri 30 May 2025 |
244.70 (17.9%) |
215.70 |
210.95 - 256.60 |
1.1576 times |
Fri 23 May 2025 |
207.55 (9.9%) |
189.95 |
189.95 - 219.30 |
1.6843 times |
Fri 16 May 2025 |
188.85 (32.85%) |
146.95 |
146.95 - 198.00 |
2.8101 times |
Fri 09 May 2025 |
142.15 (15.85%) |
121.00 |
121.00 - 144.00 |
0.4325 times |
Fri 02 May 2025 |
122.70 (-9.71%) |
139.95 |
120.45 - 139.95 |
0.2331 times |
Fri 25 April 2025 |
135.90 (7.6%) |
127.20 |
126.40 - 144.00 |
0.5297 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife 530239 are 247.53 and 264.23 | Monthly Target 1 | 233.98 | | Monthly Target 2 | 244.37 | | Monthly Target 3 | 250.68333333333 | | Monthly Target 4 | 261.07 | | Monthly Target 5 | 267.38 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
254.75 (4.06%) |
247.00 |
240.30 - 257.00 |
0.1058 times |
Mon 30 June 2025 |
244.80 (0.04%) |
245.75 |
213.10 - 272.00 |
1.8526 times |
Fri 30 May 2025 |
244.70 (91.85%) |
132.00 |
120.45 - 256.60 |
3.2734 times |
Wed 30 April 2025 |
127.55 (12.48%) |
115.90 |
114.65 - 144.00 |
0.7238 times |
Fri 28 March 2025 |
113.40 (7.69%) |
104.65 |
103.50 - 129.00 |
0.6762 times |
Fri 28 February 2025 |
105.30 (-18.21%) |
128.05 |
102.70 - 136.00 |
0.5839 times |
Fri 31 January 2025 |
128.75 (0.59%) |
125.50 |
112.55 - 152.00 |
1.2967 times |
Tue 31 December 2024 |
128.00 (-0.93%) |
128.05 |
124.75 - 167.10 |
0.6587 times |
Fri 29 November 2024 |
129.20 (2.7%) |
124.05 |
116.25 - 135.90 |
0.2607 times |
Thu 31 October 2024 |
125.80 (-10.56%) |
144.70 |
113.00 - 146.95 |
0.568 times |
Mon 30 September 2024 |
140.65 (-1.33%) |
141.15 |
137.00 - 169.00 |
1.0494 times |
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value | | 5 day DMA | 249.78 | | 12 day DMA | 239.5 | | 20 day DMA | 238.61 | | 35 day DMA | 232.39 | | 50 day DMA | 205.89 | | 100 day DMA | 163.55 | | 150 day DMA | 153.02 | | 200 day DMA | 149.01 | EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.97 | 246.08 | 244.97 | | 12 day EMA | 243.38 | 241.31 | 240.04 | | 20 day EMA | 237.54 | 235.73 | 234.41 | | 35 day EMA | 219.93 | 217.88 | 216.09 | | 50 day EMA | 203.85 | 201.77 | 199.87 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.78 | 246.57 | 244.94 | | 12 day SMA | 239.5 | 238.02 | 238.08 | | 20 day SMA | 238.61 | 237.59 | 236.89 | | 35 day SMA | 232.39 | 230.41 | 228.58 | | 50 day SMA | 205.89 | 203.38 | 200.96 | | 100 day SMA | 163.55 | 162.15 | 160.82 | | 150 day SMA | 153.02 | 152.13 | 151.27 | | 200 day SMA | 149.01 | 148.47 | 147.93 |
|
|
