Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 123.4 and 130.05
| Daily Target 1 | 121.5 |
| Daily Target 2 | 125.3 |
| Daily Target 3 | 128.15 |
| Daily Target 4 | 131.95 |
| Daily Target 5 | 134.8 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 129.10 (1.93%) | 129.35 | 124.35 - 131.00 | 0.9946 times | Mon 23 March 2026 | 126.65 (-5.45%) | 131.35 | 125.00 - 131.35 | 1.9304 times | Fri 20 March 2026 | 133.95 (0.68%) | 133.10 | 132.45 - 137.40 | 0.9174 times | Thu 19 March 2026 | 133.05 (-3.52%) | 137.90 | 132.35 - 137.90 | 0.5323 times | Wed 18 March 2026 | 137.90 (0.18%) | 138.00 | 137.35 - 146.45 | 1.6637 times | Tue 17 March 2026 | 137.65 (0.18%) | 137.00 | 135.50 - 138.85 | 0.2324 times | Mon 16 March 2026 | 137.40 (-0.04%) | 137.95 | 134.80 - 142.55 | 0.8862 times | Fri 13 March 2026 | 137.45 (0.62%) | 138.65 | 134.95 - 141.10 | 0.6842 times | Thu 12 March 2026 | 136.60 (-3.26%) | 141.15 | 136.50 - 141.80 | 0.3122 times | Wed 11 March 2026 | 141.20 (-1.94%) | 145.60 | 141.05 - 147.60 | 1.8465 times | Tue 10 March 2026 | 144.00 (5.84%) | 136.80 | 136.80 - 145.45 | 5.4815 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 123.23 and 130.23
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 128.26666666667 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 135.27 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 129.10 (-3.62%) | 131.35 | 124.35 - 131.35 | 0.6158 times | Fri 20 March 2026 | 133.95 (-2.55%) | 137.95 | 132.35 - 146.45 | 0.8909 times | Fri 13 March 2026 | 137.45 (-0.47%) | 135.00 | 132.60 - 147.60 | 1.9945 times | Fri 06 March 2026 | 138.10 (-5.12%) | 140.50 | 133.00 - 145.00 | 0.6531 times | Fri 27 February 2026 | 145.55 (-3.48%) | 151.45 | 140.00 - 154.65 | 0.7067 times | Fri 20 February 2026 | 150.80 (-0.13%) | 147.80 | 142.05 - 157.00 | 0.5127 times | Fri 13 February 2026 | 151.00 (-5.65%) | 160.10 | 146.35 - 166.00 | 0.6826 times | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 2.1751 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 0.9459 times | Fri 23 January 2026 | 133.50 (-11.09%) | 150.10 | 132.20 - 151.40 | 0.8228 times | Fri 16 January 2026 | 150.15 (-6.01%) | 160.05 | 150.00 - 160.10 | 0.6607 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 115.1 and 138.35
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 133.68333333333 |
| Monthly Target 4 | 143.02 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 129.10 (-11.3%) | 140.50 | 124.35 - 147.60 | 0.9287 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.9114 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.7187 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.5858 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.4642 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.6565 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.931 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.6024 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.9838 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 3.2174 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 5.685 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 132.13 |
| 12 day DMA | 135.92 |
| 20 day DMA | 138.74 |
| 35 day DMA | 145.91 |
| 50 day DMA | 144.36 |
| 100 day DMA | 159.64 |
| 150 day DMA | 177.84 |
| 200 day DMA | 197.65 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.42 | 132.58 | 135.54 |
| 12 day EMA | 135.12 | 136.22 | 137.96 |
| 20 day EMA | 138.2 | 139.16 | 140.48 |
| 35 day EMA | 141.41 | 142.14 | 143.05 |
| 50 day EMA | 144.87 | 145.51 | 146.28 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.13 | 133.84 | 135.99 |
| 12 day SMA | 135.92 | 136.67 | 137.47 |
| 20 day SMA | 138.74 | 139.83 | 141.04 |
| 35 day SMA | 145.91 | 146.16 | 146.52 |
| 50 day SMA | 144.36 | 144.98 | 145.72 |
| 100 day SMA | 159.64 | 160.3 | 160.97 |
| 150 day SMA | 177.84 | 178.52 | 179.25 |
| 200 day SMA | 197.65 | 198.19 | 198.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.