SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife 530239 are 168.5 and 176.8 | Daily Target 1 | 161.88 | | Daily Target 2 | 166.82 | | Daily Target 3 | 170.18333333333 | | Daily Target 4 | 175.12 | | Daily Target 5 | 178.48 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
171.75 (1.87%) |
165.25 |
165.25 - 173.55 |
0.8548 times |
Mon 24 November 2025 |
168.60 (-3.99%) |
176.05 |
168.00 - 176.15 |
0.4983 times |
Fri 21 November 2025 |
175.60 (-0.9%) |
176.05 |
170.00 - 179.90 |
1.8768 times |
Thu 20 November 2025 |
177.20 (-1.01%) |
180.05 |
176.00 - 180.10 |
0.9386 times |
Tue 18 November 2025 |
179.00 (-1.02%) |
180.35 |
175.95 - 182.60 |
0.5296 times |
Mon 17 November 2025 |
180.85 (-2.95%) |
189.00 |
180.25 - 189.00 |
0.544 times |
Fri 14 November 2025 |
186.35 (1.91%) |
181.75 |
180.30 - 188.25 |
0.9439 times |
Thu 13 November 2025 |
182.85 (-2.74%) |
186.45 |
182.00 - 187.70 |
0.2885 times |
Wed 12 November 2025 |
188.00 (3.18%) |
182.20 |
182.00 - 190.35 |
2.7025 times |
Tue 11 November 2025 |
182.20 (-2.64%) |
186.70 |
181.00 - 186.70 |
0.823 times |
Mon 10 November 2025 |
187.15 (-1.27%) |
185.90 |
185.90 - 189.55 |
0.5084 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife 530239 are 163.05 and 173.95 | Weekly Target 1 | 160.15 | | Weekly Target 2 | 165.95 | | Weekly Target 3 | 171.05 | | Weekly Target 4 | 176.85 | | Weekly Target 5 | 181.95 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
171.75 (-2.19%) |
176.05 |
165.25 - 176.15 |
0.2857 times |
Fri 21 November 2025 |
175.60 (-5.77%) |
189.00 |
170.00 - 189.00 |
0.8211 times |
Fri 14 November 2025 |
186.35 (-1.69%) |
185.90 |
180.30 - 190.35 |
1.1119 times |
Fri 07 November 2025 |
189.55 (-4%) |
197.50 |
187.30 - 206.85 |
0.585 times |
Fri 31 October 2025 |
197.45 (1.8%) |
202.00 |
190.80 - 203.60 |
1.1416 times |
Thu 23 October 2025 |
193.95 (1.12%) |
192.75 |
185.85 - 202.85 |
1.01 times |
Fri 17 October 2025 |
191.80 (-8.36%) |
210.00 |
190.75 - 210.00 |
0.9036 times |
Fri 10 October 2025 |
209.30 (0.17%) |
209.95 |
196.75 - 216.25 |
1.5648 times |
Fri 03 October 2025 |
208.95 (-0.19%) |
203.50 |
200.00 - 211.30 |
1.0934 times |
Fri 26 September 2025 |
209.35 (-6.6%) |
225.00 |
208.40 - 235.35 |
1.4829 times |
Fri 19 September 2025 |
224.15 (-0.27%) |
222.05 |
216.00 - 235.00 |
0.898 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife 530239 are 147.7 and 189.3 | Monthly Target 1 | 139.68 | | Monthly Target 2 | 155.72 | | Monthly Target 3 | 181.28333333333 | | Monthly Target 4 | 197.32 | | Monthly Target 5 | 222.88 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
171.75 (-13.02%) |
197.50 |
165.25 - 206.85 |
0.2331 times |
Fri 31 October 2025 |
197.45 (-2.9%) |
208.80 |
185.85 - 216.25 |
0.4131 times |
Tue 30 September 2025 |
203.35 (-4.4%) |
213.00 |
200.00 - 235.35 |
0.5858 times |
Fri 29 August 2025 |
212.70 (-22.17%) |
269.15 |
209.00 - 279.90 |
0.3791 times |
Thu 31 July 2025 |
273.30 (11.64%) |
247.00 |
240.30 - 303.00 |
0.619 times |
Mon 30 June 2025 |
244.80 (0.04%) |
245.75 |
213.10 - 272.00 |
2.0245 times |
Fri 30 May 2025 |
244.70 (91.85%) |
132.00 |
120.45 - 256.60 |
3.5772 times |
Wed 30 April 2025 |
127.55 (12.48%) |
115.90 |
114.65 - 144.00 |
0.791 times |
Fri 28 March 2025 |
113.40 (7.69%) |
104.65 |
103.50 - 129.00 |
0.739 times |
Fri 28 February 2025 |
105.30 (-18.21%) |
128.05 |
102.70 - 136.00 |
0.6381 times |
Fri 31 January 2025 |
128.75 (0.59%) |
125.50 |
112.55 - 152.00 |
1.417 times |
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value | | 5 day DMA | 174.43 | | 12 day DMA | 180.76 | | 20 day DMA | 186.93 | | 35 day DMA | 192.97 | | 50 day DMA | 201.11 | | 100 day DMA | 227.26 | | 150 day DMA | 216.06 | | 200 day DMA | 192.11 | EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.32 | 175.61 | 179.12 | | 12 day EMA | 180.11 | 181.63 | 184 | | 20 day EMA | 185.02 | 186.42 | 188.29 | | 35 day EMA | 193.03 | 194.28 | 195.79 | | 50 day EMA | 200.06 | 201.21 | 202.54 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.43 | 176.25 | 179.8 | | 12 day SMA | 180.76 | 182.47 | 184.83 | | 20 day SMA | 186.93 | 188.04 | 189.47 | | 35 day SMA | 192.97 | 193.87 | 194.82 | | 50 day SMA | 201.11 | 202.13 | 203.43 | | 100 day SMA | 227.26 | 227.93 | 228.65 | | 150 day SMA | 216.06 | 215.73 | 215.41 | | 200 day SMA | 192.11 | 191.87 | 191.68 |
|
|
