SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife 530239 are 184.6 and 194.7 | Daily Target 1 | 176.45 | | Daily Target 2 | 182.65 | | Daily Target 3 | 186.55 | | Daily Target 4 | 192.75 | | Daily Target 5 | 196.65 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
188.85 (1.86%) |
180.35 |
180.35 - 190.45 |
0.8748 times |
Thu 15 May 2025 |
185.40 (0.57%) |
185.15 |
180.65 - 198.00 |
1.9255 times |
Wed 14 May 2025 |
184.35 (7.93%) |
164.80 |
161.80 - 188.10 |
2.2256 times |
Tue 13 May 2025 |
170.80 (11.78%) |
155.90 |
154.60 - 175.00 |
2.8736 times |
Mon 12 May 2025 |
152.80 (7.49%) |
146.95 |
146.95 - 155.45 |
0.7667 times |
Fri 09 May 2025 |
142.15 (3.31%) |
136.00 |
132.50 - 144.00 |
0.4405 times |
Thu 08 May 2025 |
137.60 (0.11%) |
138.25 |
137.05 - 142.75 |
0.1532 times |
Wed 07 May 2025 |
137.45 (7.8%) |
121.55 |
121.55 - 139.85 |
0.2834 times |
Tue 06 May 2025 |
127.50 (-2.71%) |
132.80 |
127.15 - 132.80 |
0.1938 times |
Mon 05 May 2025 |
131.05 (6.81%) |
121.00 |
121.00 - 132.55 |
0.2628 times |
Fri 02 May 2025 |
122.70 (-3.8%) |
132.00 |
120.45 - 132.00 |
0.217 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife 530239 are 167.9 and 218.95 | Weekly Target 1 | 126.88 | | Weekly Target 2 | 157.87 | | Weekly Target 3 | 177.93333333333 | | Weekly Target 4 | 208.92 | | Weekly Target 5 | 228.98 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
188.85 (32.85%) |
146.95 |
146.95 - 198.00 |
5.1232 times |
Fri 09 May 2025 |
142.15 (15.85%) |
121.00 |
121.00 - 144.00 |
0.7884 times |
Fri 02 May 2025 |
122.70 (-9.71%) |
139.95 |
120.45 - 139.95 |
0.4249 times |
Fri 25 April 2025 |
135.90 (7.6%) |
127.20 |
126.40 - 144.00 |
0.9657 times |
Thu 17 April 2025 |
126.30 (3.19%) |
124.90 |
123.50 - 128.55 |
0.2961 times |
Fri 11 April 2025 |
122.40 (-5.01%) |
124.05 |
118.55 - 125.85 |
0.2277 times |
Fri 04 April 2025 |
128.85 (13.62%) |
115.90 |
114.65 - 141.00 |
0.6951 times |
Fri 28 March 2025 |
113.40 (-9.17%) |
124.50 |
112.55 - 129.00 |
0.3743 times |
Fri 21 March 2025 |
124.85 (2.71%) |
120.60 |
114.45 - 128.90 |
0.4548 times |
Thu 13 March 2025 |
121.55 (-3.72%) |
128.60 |
112.75 - 128.60 |
0.6498 times |
Fri 07 March 2025 |
126.25 (19.9%) |
104.65 |
103.50 - 127.65 |
0.8392 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife 530239 are 154.65 and 232.2 | Monthly Target 1 | 91.55 | | Monthly Target 2 | 140.2 | | Monthly Target 3 | 169.1 | | Monthly Target 4 | 217.75 | | Monthly Target 5 | 246.65 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
188.85 (48.06%) |
132.00 |
120.45 - 198.00 |
1.9833 times |
Wed 30 April 2025 |
127.55 (12.48%) |
115.90 |
114.65 - 144.00 |
0.8147 times |
Fri 28 March 2025 |
113.40 (7.69%) |
104.65 |
103.50 - 129.00 |
0.7612 times |
Fri 28 February 2025 |
105.30 (-18.21%) |
128.05 |
102.70 - 136.00 |
0.6573 times |
Fri 31 January 2025 |
128.75 (0.59%) |
125.50 |
112.55 - 152.00 |
1.4595 times |
Tue 31 December 2024 |
128.00 (-0.93%) |
128.05 |
124.75 - 167.10 |
0.7414 times |
Fri 29 November 2024 |
129.20 (2.7%) |
124.05 |
116.25 - 135.90 |
0.2934 times |
Thu 31 October 2024 |
125.80 (-10.56%) |
144.70 |
113.00 - 146.95 |
0.6394 times |
Mon 30 September 2024 |
140.65 (-1.33%) |
141.15 |
137.00 - 169.00 |
1.1812 times |
Fri 30 August 2024 |
142.55 (-0.77%) |
146.55 |
120.60 - 160.75 |
1.4685 times |
Wed 31 July 2024 |
143.65 (36.58%) |
106.45 |
103.50 - 152.60 |
2.3808 times |
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value | | 5 day DMA | 176.44 | | 12 day DMA | 150.68 | | 20 day DMA | 142.98 | | 35 day DMA | 134.12 | | 50 day DMA | 128.66 | | 100 day DMA | 128.84 | | 150 day DMA | 129.55 | | 200 day DMA | 133.09 | EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.36 | 170.11 | 162.46 | | 12 day EMA | 159.07 | 153.66 | 147.89 | | 20 day EMA | 149.13 | 144.95 | 140.69 | | 35 day EMA | 139.23 | 136.31 | 133.42 | | 50 day EMA | 132.45 | 130.15 | 127.9 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.44 | 167.1 | 157.54 | | 12 day SMA | 150.68 | 145.88 | 141.56 | | 20 day SMA | 142.98 | 139.9 | 136.75 | | 35 day SMA | 134.12 | 132.01 | 130.19 | | 50 day SMA | 128.66 | 127.26 | 125.87 | | 100 day SMA | 128.84 | 128.53 | 128.26 | | 150 day SMA | 129.55 | 129.23 | 128.95 | | 200 day SMA | 133.09 | 132.83 | 132.56 |
|
|
