Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 260.58 and 279.23
| Daily Target 1 | 245.92 |
| Daily Target 2 | 256.58 |
| Daily Target 3 | 264.56666666667 |
| Daily Target 4 | 275.23 |
| Daily Target 5 | 283.22 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.25 (5.07%) | 254.70 | 253.90 - 272.55 | 1.1397 times | Wed 24 June 2026 | 254.35 (-1.68%) | 259.95 | 252.80 - 261.05 | 0.6636 times | Tue 23 June 2026 | 258.70 (-2.51%) | 264.50 | 256.45 - 274.75 | 0.6978 times | Mon 22 June 2026 | 265.35 (-1.04%) | 271.50 | 263.05 - 277.00 | 0.5864 times | Fri 19 June 2026 | 268.15 (3.25%) | 259.25 | 254.55 - 271.35 | 0.8295 times | Thu 18 June 2026 | 259.70 (-1.01%) | 265.35 | 257.90 - 269.95 | 1.4918 times | Wed 17 June 2026 | 262.35 (-2.92%) | 264.50 | 254.70 - 277.00 | 1.9946 times | Tue 16 June 2026 | 270.25 (0.2%) | 265.00 | 258.20 - 272.90 | 1.4694 times | Mon 15 June 2026 | 269.70 (0.41%) | 271.55 | 266.75 - 275.60 | 0.4467 times | Fri 12 June 2026 | 268.60 (2.03%) | 265.95 | 265.00 - 273.30 | 0.6805 times | Thu 11 June 2026 | 263.25 (-2.03%) | 267.30 | 260.15 - 270.10 | 0.5267 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 247.93 and 272.13
| Weekly Target 1 | 241.48 |
| Weekly Target 2 | 254.37 |
| Weekly Target 3 | 265.68333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 289.88 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.25 (-0.34%) | 271.50 | 252.80 - 277.00 | 0.5808 times | Fri 19 June 2026 | 268.15 (-0.17%) | 271.55 | 254.55 - 277.00 | 1.1724 times | Fri 12 June 2026 | 268.60 (13.26%) | 235.40 | 231.20 - 273.30 | 1.0844 times | Fri 05 June 2026 | 237.15 (-15.11%) | 293.35 | 236.00 - 295.00 | 1.5734 times | Fri 29 May 2026 | 279.35 (5.02%) | 270.80 | 264.50 - 294.70 | 0.8792 times | Fri 22 May 2026 | 266.00 (25.92%) | 210.95 | 210.20 - 277.95 | 3.6115 times | Fri 15 May 2026 | 211.25 (-5.76%) | 228.00 | 202.55 - 228.00 | 0.3205 times | Fri 08 May 2026 | 224.15 (5.83%) | 215.65 | 200.50 - 226.45 | 0.1793 times | Thu 30 April 2026 | 211.80 (4.9%) | 204.30 | 204.30 - 229.25 | 0.2637 times | Fri 24 April 2026 | 201.90 (3.06%) | 198.10 | 196.40 - 217.50 | 0.3347 times | Fri 17 April 2026 | 195.90 (0.64%) | 190.75 | 186.10 - 201.45 | 0.2637 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 217.33 and 281.13
| Monthly Target 1 | 200.68 |
| Monthly Target 2 | 233.97 |
| Monthly Target 3 | 264.48333333333 |
| Monthly Target 4 | 297.77 |
| Monthly Target 5 | 328.28 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.25 (-4.33%) | 293.35 | 231.20 - 295.00 | 2.4865 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 2.8131 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.9673 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.7893 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.6287 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.4957 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.4041 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3202 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4528 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6422 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4155 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 262.76 |
| 12 day DMA | 264.7 |
| 20 day DMA | 264.19 |
| 35 day DMA | 255.07 |
| 50 day DMA | 240.89 |
| 100 day DMA | 194.6 |
| 150 day DMA | 184.51 |
| 200 day DMA | 190.01 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.51 | 260.14 | 263.03 |
| 12 day EMA | 262.66 | 261.83 | 263.19 |
| 20 day EMA | 260.26 | 259.53 | 260.08 |
| 35 day EMA | 249.34 | 248.29 | 247.93 |
| 50 day EMA | 238.03 | 236.84 | 236.13 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.76 | 261.25 | 262.85 |
| 12 day SMA | 264.7 | 264.49 | 262.79 |
| 20 day SMA | 264.19 | 264.17 | 265.17 |
| 35 day SMA | 255.07 | 253.54 | 252.15 |
| 50 day SMA | 240.89 | 239.34 | 238.15 |
| 100 day SMA | 194.6 | 193.25 | 191.98 |
| 150 day SMA | 184.51 | 183.97 | 183.5 |
| 200 day SMA | 190.01 | 189.72 | 189.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.