Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 221.33 and 229.28
| Daily Target 1 | 215.08 |
| Daily Target 2 | 219.62 |
| Daily Target 3 | 223.03333333333 |
| Daily Target 4 | 227.57 |
| Daily Target 5 | 230.98 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 224.15 (1.56%) | 221.00 | 218.50 - 226.45 | 0.6714 times | Thu 07 May 2026 | 220.70 (3.25%) | 216.20 | 212.85 - 222.05 | 1.0935 times | Wed 06 May 2026 | 213.75 (3.94%) | 209.80 | 209.40 - 218.85 | 1.1366 times | Tue 05 May 2026 | 205.65 (-3.34%) | 213.40 | 200.50 - 213.40 | 0.544 times | Mon 04 May 2026 | 212.75 (0.45%) | 215.65 | 212.00 - 217.70 | 0.3391 times | Thu 30 April 2026 | 211.80 (-2.49%) | 218.50 | 210.00 - 218.50 | 0.8907 times | Wed 29 April 2026 | 217.20 (-0.57%) | 221.85 | 216.00 - 222.45 | 0.6787 times | Tue 28 April 2026 | 218.45 (3.26%) | 214.95 | 214.95 - 229.25 | 2.7223 times | Mon 27 April 2026 | 211.55 (4.78%) | 204.30 | 204.30 - 218.20 | 1.2737 times | Fri 24 April 2026 | 201.90 (-2.72%) | 207.55 | 200.50 - 207.55 | 0.65 times | Thu 23 April 2026 | 207.55 (-2.28%) | 215.25 | 205.90 - 215.25 | 0.7091 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 212.33 and 238.28
| Weekly Target 1 | 191.08 |
| Weekly Target 2 | 207.62 |
| Weekly Target 3 | 217.03333333333 |
| Weekly Target 4 | 233.57 |
| Weekly Target 5 | 242.98 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 224.15 (5.83%) | 215.65 | 200.50 - 226.45 | 0.5442 times | Thu 30 April 2026 | 211.80 (4.9%) | 204.30 | 204.30 - 229.25 | 0.8002 times | Fri 24 April 2026 | 201.90 (3.06%) | 198.10 | 196.40 - 217.50 | 1.0157 times | Fri 17 April 2026 | 195.90 (0.64%) | 190.75 | 186.10 - 201.45 | 0.8001 times | Fri 10 April 2026 | 194.65 (23.67%) | 156.55 | 152.50 - 202.50 | 1.8371 times | Thu 02 April 2026 | 157.40 (21.08%) | 135.85 | 129.70 - 159.50 | 1.1248 times | Fri 27 March 2026 | 130.00 (-2.95%) | 131.35 | 124.35 - 137.80 | 0.9409 times | Fri 20 March 2026 | 133.95 (-2.55%) | 137.95 | 132.35 - 146.45 | 0.7395 times | Fri 13 March 2026 | 137.45 (-0.47%) | 135.00 | 132.60 - 147.60 | 1.6555 times | Fri 06 March 2026 | 138.10 (-5.12%) | 140.50 | 133.00 - 145.00 | 0.5421 times | Fri 27 February 2026 | 145.55 (-3.48%) | 151.45 | 140.00 - 154.65 | 0.5866 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 212.33 and 238.28
| Monthly Target 1 | 191.08 |
| Monthly Target 2 | 207.62 |
| Monthly Target 3 | 217.03333333333 |
| Monthly Target 4 | 233.57 |
| Monthly Target 5 | 242.98 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 224.15 (5.83%) | 215.65 | 200.50 - 226.45 | 0.1938 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 1.8542 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 1.513 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 1.2051 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.9502 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.7745 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.6138 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.868 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 1.2309 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.7965 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 1.3007 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 215.4 |
| 12 day DMA | 213.15 |
| 20 day DMA | 206.23 |
| 35 day DMA | 179.03 |
| 50 day DMA | 168.13 |
| 100 day DMA | 162.47 |
| 150 day DMA | 171.53 |
| 200 day DMA | 189.92 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.74 | 214.53 | 211.44 |
| 12 day EMA | 211.31 | 208.98 | 206.85 |
| 20 day EMA | 202.54 | 200.27 | 198.12 |
| 35 day EMA | 188.45 | 186.35 | 184.33 |
| 50 day EMA | 171.49 | 169.34 | 167.24 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.4 | 212.93 | 212.23 |
| 12 day SMA | 213.15 | 211.92 | 211.1 |
| 20 day SMA | 206.23 | 203.48 | 200.8 |
| 35 day SMA | 179.03 | 176.55 | 174.15 |
| 50 day SMA | 168.13 | 166.68 | 165.32 |
| 100 day SMA | 162.47 | 161.91 | 161.35 |
| 150 day SMA | 171.53 | 171.51 | 171.54 |
| 200 day SMA | 189.92 | 190.24 | 190.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.