Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 54.67 and 56.44
| Daily Target 1 | 54.28 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 56.046666666667 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.82 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.83 (6.87%) | 57.04 | 55.27 - 57.04 | 0.496 times | Thu 11 June 2026 | 52.24 (-1.43%) | 53.04 | 52.24 - 53.54 | 2.6906 times | Wed 10 June 2026 | 53.00 (-1.06%) | 52.50 | 52.50 - 53.04 | 1.1735 times | Tue 09 June 2026 | 53.57 (-1.76%) | 54.53 | 52.61 - 54.53 | 0.1448 times | Mon 08 June 2026 | 54.53 (1.41%) | 53.75 | 50.00 - 56.39 | 0.6369 times | Thu 04 June 2026 | 53.77 (-3.96%) | 55.00 | 53.05 - 55.50 | 0.9786 times | Wed 03 June 2026 | 55.99 (-2.63%) | 59.99 | 54.10 - 59.99 | 1.243 times | Tue 02 June 2026 | 57.50 (2.68%) | 59.00 | 57.44 - 59.00 | 0.0676 times | Mon 01 June 2026 | 56.00 (-0.88%) | 59.99 | 54.63 - 59.99 | 2.1907 times | Fri 29 May 2026 | 56.50 (1.73%) | 56.00 | 55.54 - 56.50 | 0.3783 times | Wed 27 May 2026 | 55.54 (0.6%) | 50.26 | 50.26 - 57.35 | 1.7776 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 52.92 and 59.96
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.83 (3.83%) | 53.75 | 50.00 - 57.04 | 0.5067 times | Thu 04 June 2026 | 53.77 (-4.83%) | 59.99 | 53.05 - 59.99 | 0.4415 times | Fri 29 May 2026 | 56.50 (4.67%) | 53.50 | 50.26 - 57.40 | 0.2969 times | Fri 22 May 2026 | 53.98 (0.9%) | 58.20 | 50.25 - 58.20 | 0.7768 times | Fri 15 May 2026 | 53.50 (-5.06%) | 59.99 | 51.25 - 59.99 | 0.8419 times | Fri 08 May 2026 | 56.35 (2.66%) | 55.00 | 52.10 - 57.30 | 1.2059 times | Thu 30 April 2026 | 54.89 (1.18%) | 58.75 | 52.00 - 58.75 | 0.5621 times | Fri 24 April 2026 | 54.25 (1.21%) | 58.80 | 53.01 - 59.80 | 1.0522 times | Fri 17 April 2026 | 53.60 (-0.2%) | 47.35 | 47.35 - 57.70 | 1.188 times | Fri 10 April 2026 | 53.71 (19.33%) | 45.01 | 45.00 - 56.00 | 3.128 times | Thu 02 April 2026 | 45.01 (-0.22%) | 49.99 | 41.26 - 49.99 | 0.8656 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 47.92 and 57.91
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 55.273333333333 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.83 (-1.19%) | 59.99 | 50.00 - 59.99 | 0.112 times | Fri 29 May 2026 | 56.50 (2.93%) | 55.00 | 50.25 - 59.99 | 0.3688 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.7489 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.3439 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.3315 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.9161 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.3497 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.8128 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3035 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.7128 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.8809 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 54.97 |
| 20 day DMA | 54.42 |
| 35 day DMA | 54.75 |
| 50 day DMA | 53.48 |
| 100 day DMA | 51.39 |
| 150 day DMA | 56.69 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.44 | 54.04 |
| 12 day EMA | 54.43 | 54.18 | 54.53 |
| 20 day EMA | 54.38 | 54.23 | 54.44 |
| 35 day EMA | 53.59 | 53.46 | 53.53 |
| 50 day EMA | 52.79 | 52.67 | 52.69 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.42 | 54.17 |
| 12 day SMA | 54.97 | 54.78 | 54.92 |
| 20 day SMA | 54.42 | 54.38 | 54.46 |
| 35 day SMA | 54.75 | 54.78 | 54.91 |
| 50 day SMA | 53.48 | 53.27 | 53.11 |
| 100 day SMA | 51.39 | 51.39 | 51.43 |
| 150 day SMA | 56.69 | 56.87 | 57.06 |
| 200 day SMA | 63.46 | 63.62 | 63.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.