Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 55.13 and 59.93
| Daily Target 1 | 51.29 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 56.086666666667 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 60.89 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.06 (1.01%) | 54.00 | 53.20 - 58.00 | 0.8884 times | Mon 20 April 2026 | 56.49 (5.39%) | 58.80 | 53.01 - 58.80 | 0.5242 times | Fri 17 April 2026 | 53.60 (-2.55%) | 55.00 | 52.00 - 55.00 | 0.2449 times | Thu 16 April 2026 | 55.00 (0.16%) | 57.70 | 54.10 - 57.70 | 0.2395 times | Wed 15 April 2026 | 54.91 (9.08%) | 52.31 | 51.04 - 55.00 | 1.2221 times | Mon 13 April 2026 | 50.34 (-6.27%) | 47.35 | 47.35 - 52.30 | 0.7137 times | Fri 10 April 2026 | 53.71 (1.23%) | 54.90 | 52.60 - 56.00 | 0.8668 times | Thu 09 April 2026 | 53.06 (3.05%) | 52.39 | 52.05 - 54.89 | 2.1 times | Wed 08 April 2026 | 51.49 (7.27%) | 50.15 | 48.96 - 52.99 | 2.1066 times | Tue 07 April 2026 | 48.00 (3.31%) | 46.38 | 46.00 - 53.99 | 1.0938 times | Mon 06 April 2026 | 46.46 (3.22%) | 45.01 | 45.00 - 48.14 | 0.2046 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 52.14 and 57.93
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 56.29 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.06 (6.46%) | 58.80 | 53.01 - 58.80 | 0.3673 times | Fri 17 April 2026 | 53.60 (-0.2%) | 47.35 | 47.35 - 57.70 | 0.6292 times | Fri 10 April 2026 | 53.71 (19.33%) | 45.01 | 45.00 - 56.00 | 1.6567 times | Thu 02 April 2026 | 45.01 (-0.22%) | 49.99 | 41.26 - 49.99 | 0.4585 times | Fri 27 March 2026 | 45.11 (2.11%) | 45.06 | 42.00 - 47.50 | 0.874 times | Fri 20 March 2026 | 44.18 (0.45%) | 44.05 | 41.21 - 49.90 | 3.0869 times | Fri 13 March 2026 | 43.98 (-2.4%) | 45.04 | 42.57 - 49.80 | 0.9457 times | Fri 06 March 2026 | 45.06 (-4.68%) | 47.27 | 43.10 - 48.54 | 0.8761 times | Fri 27 February 2026 | 47.27 (-5.54%) | 48.01 | 46.10 - 50.74 | 0.8142 times | Fri 20 February 2026 | 50.04 (2.39%) | 53.14 | 48.11 - 53.14 | 0.2914 times | Fri 13 February 2026 | 48.87 (-6.91%) | 52.50 | 47.50 - 54.95 | 4.1074 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 49.91 and 65.96
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.06 (36.77%) | 42.75 | 42.75 - 58.80 | 0.5839 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.226 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.2147 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.8357 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.0559 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.7415 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.2769 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.6503 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.8036 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.6114 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.6906 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 52.09 |
| 20 day DMA | 49.05 |
| 35 day DMA | 47.63 |
| 50 day DMA | 48.35 |
| 100 day DMA | 53.65 |
| 150 day DMA | 63.48 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 54.34 | 53.27 |
| 12 day EMA | 52.62 | 51.81 | 50.96 |
| 20 day EMA | 50.85 | 50.2 | 49.54 |
| 35 day EMA | 49.85 | 49.43 | 49.01 |
| 50 day EMA | 49.33 | 49.01 | 48.71 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 54.07 | 53.51 |
| 12 day SMA | 52.09 | 51.17 | 49.94 |
| 20 day SMA | 49.05 | 48.41 | 47.83 |
| 35 day SMA | 47.63 | 47.36 | 47.12 |
| 50 day SMA | 48.35 | 48.23 | 48.11 |
| 100 day SMA | 53.65 | 53.87 | 54.13 |
| 150 day SMA | 63.48 | 63.65 | 63.82 |
| 200 day SMA | 70.04 | 70.21 | 70.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.