Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 59.35 and 61.5
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 61.116666666667 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 63.27 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.50 (1.09%) | 62.50 | 60.35 - 62.50 | 0.4985 times | Tue 29 September 2026 | 59.85 (-0.42%) | 60.10 | 59.00 - 62.80 | 1.1545 times | Mon 28 September 2026 | 60.10 (0.08%) | 62.74 | 60.10 - 63.00 | 2.5353 times | Fri 25 September 2026 | 60.05 (-1.96%) | 64.29 | 60.05 - 64.29 | 0.446 times | Wed 23 September 2026 | 61.25 (-1.07%) | 61.25 | 61.25 - 61.25 | 0.2788 times | Tue 22 September 2026 | 61.91 (2.76%) | 60.66 | 60.60 - 61.91 | 1.2004 times | Fri 18 September 2026 | 60.25 (-1.38%) | 60.00 | 60.00 - 60.25 | 0.1771 times | Wed 16 September 2026 | 61.09 (1.73%) | 61.30 | 61.00 - 61.30 | 1.4169 times | Tue 15 September 2026 | 60.05 (-0.99%) | 60.65 | 60.05 - 61.26 | 1.8957 times | Fri 11 September 2026 | 60.65 (-0.21%) | 60.78 | 60.60 - 60.78 | 0.3969 times | Thu 10 September 2026 | 60.78 (-4.99%) | 63.97 | 60.78 - 63.97 | 0.3542 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 57.75 and 61.75
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.833333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.50 (0.75%) | 62.74 | 59.00 - 63.00 | 0.126 times | Fri 25 September 2026 | 60.05 (-0.33%) | 60.66 | 60.05 - 64.29 | 0.0579 times | Fri 18 September 2026 | 60.25 (-0.66%) | 60.65 | 60.00 - 61.30 | 0.105 times | Fri 11 September 2026 | 60.65 (-6.69%) | 66.00 | 60.60 - 68.00 | 0.1096 times | Fri 04 September 2026 | 65.00 (-1.31%) | 68.31 | 65.00 - 69.15 | 0.0221 times | Fri 28 August 2026 | 65.86 (-22.17%) | 80.60 | 65.86 - 83.00 | 0.965 times | Fri 21 August 2026 | 84.62 (48.46%) | 57.00 | 55.10 - 86.12 | 6.4721 times | Fri 14 August 2026 | 57.00 (5.17%) | 55.56 | 52.01 - 60.00 | 0.4947 times | Fri 07 August 2026 | 54.20 (-5.28%) | 56.98 | 50.30 - 60.90 | 1.2637 times | Fri 31 July 2026 | 57.22 (7.27%) | 50.01 | 50.01 - 58.00 | 0.3838 times | Fri 24 July 2026 | 53.34 (-3.25%) | 55.50 | 50.01 - 55.50 | 0.4626 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 59.35 and 61.5
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.50 (1.09%) | 62.50 | 60.35 - 62.50 | 0.0045 times | Tue 29 September 2026 | 59.85 (-13.45%) | 69.15 | 59.00 - 69.15 | 0.116 times | Mon 31 August 2026 | 69.15 (20.85%) | 56.98 | 50.30 - 86.12 | 2.7407 times | Fri 31 July 2026 | 57.22 (7.92%) | 53.02 | 50.00 - 60.60 | 0.6529 times | Mon 29 June 2026 | 53.02 (-6.16%) | 59.99 | 50.00 - 59.99 | 0.3333 times | Fri 29 May 2026 | 56.50 (2.93%) | 55.00 | 50.25 - 59.99 | 0.4818 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.9784 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.7558 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.7397 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 1.1968 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 4.3764 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.87 |
| 20 day DMA | 62.83 |
| 35 day DMA | 63.35 |
| 50 day DMA | 60.53 |
| 100 day DMA | 57.34 |
| 150 day DMA | 54.49 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.36 | 60.62 |
| 12 day EMA | 61.29 | 61.43 | 61.72 |
| 20 day EMA | 61.94 | 62.09 | 62.33 |
| 35 day EMA | 60.84 | 60.86 | 60.92 |
| 50 day EMA | 59.95 | 59.93 | 59.93 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.63 | 60.71 |
| 12 day SMA | 60.87 | 61.16 | 61.36 |
| 20 day SMA | 62.83 | 63.19 | 63.97 |
| 35 day SMA | 63.35 | 63.27 | 63.04 |
| 50 day SMA | 60.53 | 60.46 | 60.28 |
| 100 day SMA | 57.34 | 57.29 | 57.22 |
| 150 day SMA | 54.49 | 54.42 | 54.37 |
| 200 day SMA | 54.94 | 54.97 | 55.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.