KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin Strong Daily Stock price targets for KjmcFin 530235 are 81.81 and 82.75 | Daily Target 1 | 81.58 | | Daily Target 2 | 82.04 | | Daily Target 3 | 82.52 | | Daily Target 4 | 82.98 | | Daily Target 5 | 83.46 |
Daily price and volume Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.50 (0.54%) |
83.00 |
82.06 - 83.00 |
0.1092 times |
Thu 30 October 2025 |
82.06 (1.3%) |
87.88 |
81.01 - 87.88 |
1.9901 times |
Wed 29 October 2025 |
81.01 (0.3%) |
81.40 |
80.77 - 81.40 |
0.1467 times |
Tue 28 October 2025 |
80.77 (0.31%) |
84.84 |
80.53 - 84.84 |
0.93 times |
Mon 27 October 2025 |
80.52 (-2.06%) |
80.03 |
80.03 - 84.99 |
0.3265 times |
Thu 23 October 2025 |
82.21 (-1.91%) |
86.00 |
82.00 - 86.00 |
1.3315 times |
Tue 21 October 2025 |
83.81 (2.43%) |
84.99 |
78.01 - 84.99 |
0.5207 times |
Mon 20 October 2025 |
81.82 (1.64%) |
78.00 |
78.00 - 83.50 |
0.8395 times |
Fri 17 October 2025 |
80.50 (-5.15%) |
84.44 |
79.40 - 86.49 |
1.797 times |
Thu 16 October 2025 |
84.87 (-0.07%) |
81.00 |
81.00 - 87.00 |
2.0088 times |
Wed 15 October 2025 |
84.93 (0.01%) |
84.97 |
83.00 - 84.97 |
0.8549 times |
Weekly price and charts KjmcFin Strong weekly Stock price targets for KjmcFin 530235 are 81.27 and 89.12 | Weekly Target 1 | 75.62 | | Weekly Target 2 | 79.06 | | Weekly Target 3 | 83.47 | | Weekly Target 4 | 86.91 | | Weekly Target 5 | 91.32 |
Weekly price and volumes for Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.50 (0.35%) |
80.03 |
80.03 - 87.88 |
0.5612 times |
Thu 23 October 2025 |
82.21 (2.12%) |
78.00 |
78.00 - 86.00 |
0.4313 times |
Fri 17 October 2025 |
80.50 (-4.17%) |
81.90 |
79.40 - 87.00 |
0.8792 times |
Fri 10 October 2025 |
84.00 (-0.96%) |
82.01 |
80.00 - 87.99 |
0.3184 times |
Fri 03 October 2025 |
84.81 (-0.73%) |
86.00 |
80.00 - 88.94 |
0.8488 times |
Fri 26 September 2025 |
85.43 (1.7%) |
83.98 |
80.00 - 90.23 |
1.0079 times |
Fri 19 September 2025 |
84.00 (-1.5%) |
94.98 |
80.06 - 94.98 |
1.2566 times |
Fri 12 September 2025 |
85.28 (4.36%) |
81.72 |
81.02 - 95.00 |
1.601 times |
Fri 05 September 2025 |
81.72 (0.6%) |
81.68 |
80.05 - 89.36 |
1.0899 times |
Fri 29 August 2025 |
81.23 (-3.8%) |
83.59 |
80.10 - 89.00 |
2.0056 times |
Fri 22 August 2025 |
84.44 (-3.01%) |
88.10 |
83.00 - 91.74 |
1.8854 times |
Monthly price and charts KjmcFin Strong monthly Stock price targets for KjmcFin 530235 are 75.26 and 85.25 | Monthly Target 1 | 72.84 | | Monthly Target 2 | 77.67 | | Monthly Target 3 | 82.83 | | Monthly Target 4 | 87.66 | | Monthly Target 5 | 92.82 |
Monthly price and volumes Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.50 (-5.4%) |
86.10 |
78.00 - 87.99 |
0.5067 times |
Tue 30 September 2025 |
87.21 (7.36%) |
81.68 |
80.00 - 95.00 |
1.1901 times |
Fri 29 August 2025 |
81.23 (-8.98%) |
91.99 |
80.10 - 94.00 |
1.4707 times |
Thu 31 July 2025 |
89.24 (-5.47%) |
95.99 |
88.00 - 100.00 |
1.1188 times |
Mon 30 June 2025 |
94.40 (-1.01%) |
96.25 |
90.00 - 107.90 |
1.2638 times |
Fri 30 May 2025 |
95.36 (0.9%) |
94.51 |
78.10 - 100.41 |
1.0209 times |
Wed 30 April 2025 |
94.51 (12.31%) |
91.99 |
87.00 - 110.00 |
0.6566 times |
Fri 28 March 2025 |
84.15 (-13.34%) |
99.05 |
81.90 - 107.69 |
0.6676 times |
Fri 28 February 2025 |
97.10 (-10.92%) |
106.80 |
87.40 - 118.50 |
0.9423 times |
Fri 31 January 2025 |
109.00 (-7.31%) |
115.25 |
95.00 - 115.60 |
1.1625 times |
Tue 31 December 2024 |
117.60 (-2.41%) |
114.50 |
112.05 - 149.40 |
2.4308 times |
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value | | 5 day DMA | 81.37 | | 12 day DMA | 82.49 | | 20 day DMA | 82.79 | | 35 day DMA | 83.79 | | 50 day DMA | 83.72 | | 100 day DMA | 88.4 | | 150 day DMA | 90.35 | | 200 day DMA | 93.18 | EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.91 | 81.62 | 81.4 | | 12 day EMA | 82.25 | 82.2 | 82.22 | | 20 day EMA | 82.7 | 82.72 | 82.79 | | 35 day EMA | 83.25 | 83.29 | 83.36 | | 50 day EMA | 83.84 | 83.89 | 83.96 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.37 | 81.31 | 81.66 | | 12 day SMA | 82.49 | 82.45 | 82.62 | | 20 day SMA | 82.79 | 83.03 | 82.98 | | 35 day SMA | 83.79 | 83.85 | 83.86 | | 50 day SMA | 83.72 | 83.77 | 83.87 | | 100 day SMA | 88.4 | 88.55 | 88.76 | | 150 day SMA | 90.35 | 90.42 | 90.48 | | 200 day SMA | 93.18 | 93.34 | 93.52 |
|
|
