KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin Strong Daily Stock price targets for KjmcFin 530235 are 92.18 and 98.05 | Daily Target 1 | 88.24 | | Daily Target 2 | 90.24 | | Daily Target 3 | 94.11 | | Daily Target 4 | 96.11 | | Daily Target 5 | 99.98 |
Daily price and volume Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.24 (-1.66%) |
92.11 |
92.11 - 97.98 |
0.7113 times |
Wed 02 July 2025 |
93.80 (0.27%) |
92.62 |
92.00 - 96.39 |
3.0771 times |
Tue 01 July 2025 |
93.55 (-0.9%) |
95.99 |
92.21 - 95.99 |
0.2159 times |
Mon 30 June 2025 |
94.40 (0.52%) |
93.45 |
93.45 - 100.00 |
0.6605 times |
Fri 27 June 2025 |
93.91 (1.97%) |
92.62 |
92.33 - 95.00 |
0.0212 times |
Thu 26 June 2025 |
92.10 (-2.03%) |
94.00 |
92.10 - 98.50 |
0.7925 times |
Wed 25 June 2025 |
94.01 (0.42%) |
93.00 |
93.00 - 96.00 |
1.431 times |
Tue 24 June 2025 |
93.62 (-3.28%) |
94.55 |
90.11 - 96.17 |
1.1312 times |
Mon 23 June 2025 |
96.79 (4.46%) |
90.00 |
90.00 - 96.96 |
0.9077 times |
Thu 19 June 2025 |
92.66 (-2.02%) |
95.93 |
91.00 - 95.93 |
1.0517 times |
Wed 18 June 2025 |
94.57 (-3.04%) |
98.40 |
93.40 - 98.40 |
2.5699 times |
Weekly price and charts KjmcFin Strong weekly Stock price targets for KjmcFin 530235 are 88.12 and 96.12 | Weekly Target 1 | 86.75 | | Weekly Target 2 | 89.49 | | Weekly Target 3 | 94.746666666667 | | Weekly Target 4 | 97.49 | | Weekly Target 5 | 102.75 |
Weekly price and volumes for Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.24 (-1.78%) |
93.45 |
92.00 - 100.00 |
0.783 times |
Fri 27 June 2025 |
93.91 (1.35%) |
90.00 |
90.00 - 98.50 |
0.719 times |
Thu 19 June 2025 |
92.66 (-2.34%) |
94.88 |
91.00 - 99.99 |
1.0277 times |
Fri 13 June 2025 |
94.88 (-3.87%) |
98.69 |
94.00 - 102.00 |
1.2207 times |
Fri 06 June 2025 |
98.70 (3.5%) |
96.25 |
91.36 - 107.90 |
1.7092 times |
Fri 30 May 2025 |
95.36 (-1.21%) |
95.00 |
83.55 - 100.41 |
1.0803 times |
Fri 23 May 2025 |
96.53 (2.03%) |
85.65 |
85.65 - 98.70 |
0.8667 times |
Fri 16 May 2025 |
94.61 (4.56%) |
90.49 |
90.11 - 98.47 |
1.1552 times |
Fri 09 May 2025 |
90.48 (-0.87%) |
98.99 |
78.10 - 99.99 |
0.6778 times |
Fri 02 May 2025 |
91.27 (-4.23%) |
110.00 |
89.86 - 110.00 |
0.7604 times |
Fri 25 April 2025 |
95.30 (-0.78%) |
93.01 |
87.00 - 99.00 |
0.7428 times |
Monthly price and charts KjmcFin Strong monthly Stock price targets for KjmcFin 530235 are 89.13 and 95.11 | Monthly Target 1 | 88.09 | | Monthly Target 2 | 90.17 | | Monthly Target 3 | 94.073333333333 | | Monthly Target 4 | 96.15 | | Monthly Target 5 | 100.05 |
Monthly price and volumes Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.24 (-2.29%) |
95.99 |
92.00 - 97.98 |
0.0905 times |
Mon 30 June 2025 |
94.40 (-1.01%) |
96.25 |
90.00 - 107.90 |
0.645 times |
Fri 30 May 2025 |
95.36 (0.9%) |
94.51 |
78.10 - 100.41 |
0.521 times |
Wed 30 April 2025 |
94.51 (12.31%) |
91.99 |
87.00 - 110.00 |
0.3351 times |
Fri 28 March 2025 |
84.15 (-13.34%) |
99.05 |
81.90 - 107.69 |
0.3407 times |
Fri 28 February 2025 |
97.10 (-10.92%) |
106.80 |
87.40 - 118.50 |
0.4809 times |
Fri 31 January 2025 |
109.00 (-7.31%) |
115.25 |
95.00 - 115.60 |
0.5933 times |
Tue 31 December 2024 |
117.60 (-2.41%) |
114.50 |
112.05 - 149.40 |
1.2406 times |
Fri 29 November 2024 |
120.50 (14.71%) |
123.00 |
110.50 - 194.10 |
4.0748 times |
Thu 31 October 2024 |
105.05 (0.09%) |
100.50 |
72.00 - 109.75 |
1.6781 times |
Mon 30 September 2024 |
104.96 (24.42%) |
85.90 |
68.20 - 117.74 |
4.3198 times |
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value | | 5 day DMA | 93.58 | | 12 day DMA | 94.1 | | 20 day DMA | 95.15 | | 35 day DMA | 95.26 | | 50 day DMA | 94.65 | | 100 day DMA | 96.15 | | 150 day DMA | 103.98 | | 200 day DMA | 104.75 | EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.3 | 93.83 | 93.84 | | 12 day EMA | 93.99 | 94.31 | 94.4 | | 20 day EMA | 94.47 | 94.7 | 94.79 | | 35 day EMA | 94.59 | 94.73 | 94.79 | | 50 day EMA | 94.61 | 94.71 | 94.75 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.58 | 93.55 | 93.59 | | 12 day SMA | 94.1 | 94.12 | 94.21 | | 20 day SMA | 95.15 | 95.68 | 95.6 | | 35 day SMA | 95.26 | 95.23 | 95.19 | | 50 day SMA | 94.65 | 94.73 | 94.77 | | 100 day SMA | 96.15 | 96.26 | 96.41 | | 150 day SMA | 103.98 | 104.37 | 104.81 | | 200 day SMA | 104.75 | 104.71 | 104.61 |
|
|
