Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 50.02 and 52.03
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 50.676666666667 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 52.69 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.04 (1.46%) | 49.99 | 49.99 - 52.00 | 0.0644 times | Thu 19 February 2026 | 49.32 (-1.48%) | 50.00 | 49.16 - 51.00 | 0.1189 times | Wed 18 February 2026 | 50.06 (1.36%) | 50.38 | 49.00 - 51.00 | 0.1752 times | Tue 17 February 2026 | 49.39 (2.58%) | 49.90 | 48.21 - 49.90 | 0.1624 times | Mon 16 February 2026 | 48.15 (-1.47%) | 53.14 | 48.11 - 53.14 | 0.1418 times | Fri 13 February 2026 | 48.87 (-2.42%) | 51.50 | 48.10 - 51.50 | 1.1011 times | Thu 12 February 2026 | 50.08 (-1.09%) | 54.95 | 50.02 - 54.95 | 1.6483 times | Wed 11 February 2026 | 50.63 (-2.52%) | 53.90 | 50.00 - 54.00 | 0.6232 times | Tue 10 February 2026 | 51.94 (5.08%) | 49.40 | 48.19 - 52.00 | 0.3861 times | Mon 09 February 2026 | 49.43 (-5.85%) | 52.50 | 47.50 - 52.50 | 5.5787 times | Fri 06 February 2026 | 52.50 (2.42%) | 53.84 | 50.00 - 53.84 | 0.2226 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 46.56 and 51.59
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.04 (2.39%) | 53.14 | 48.11 - 53.14 | 0.2428 times | Fri 13 February 2026 | 48.87 (-6.91%) | 52.50 | 47.50 - 54.95 | 3.4224 times | Fri 06 February 2026 | 52.50 (2.28%) | 52.36 | 48.35 - 53.94 | 0.6302 times | Fri 30 January 2026 | 51.33 (-8.84%) | 52.10 | 50.00 - 57.95 | 0.6666 times | Fri 23 January 2026 | 56.31 (3.04%) | 57.95 | 49.05 - 61.85 | 0.9929 times | Fri 16 January 2026 | 54.65 (-2.29%) | 51.70 | 48.65 - 57.70 | 0.3333 times | Fri 09 January 2026 | 55.93 (-5.2%) | 60.00 | 55.25 - 62.89 | 0.8495 times | Fri 02 January 2026 | 59.00 (0.37%) | 62.98 | 56.36 - 64.45 | 1.144 times | Fri 26 December 2025 | 58.78 (-1.03%) | 59.39 | 56.66 - 64.00 | 0.6242 times | Fri 19 December 2025 | 59.39 (3.72%) | 56.11 | 56.05 - 65.78 | 1.094 times | Fri 12 December 2025 | 57.26 (-3.81%) | 64.95 | 50.20 - 64.95 | 5.9145 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 45.05 and 52.5
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.04 (-2.51%) | 52.36 | 47.50 - 54.95 | 1.1313 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.9013 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.2955 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.7997 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.2986 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.7013 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.8667 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.6593 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.7447 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.6016 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.3869 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 50.14 |
| 20 day DMA | 51.03 |
| 35 day DMA | 53.35 |
| 50 day DMA | 55.07 |
| 100 day DMA | 66.52 |
| 150 day DMA | 73.5 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.55 | 49.66 |
| 12 day EMA | 50.27 | 50.31 | 50.49 |
| 20 day EMA | 51.2 | 51.32 | 51.53 |
| 35 day EMA | 52.85 | 53.02 | 53.24 |
| 50 day EMA | 54.64 | 54.83 | 55.06 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.16 | 49.31 |
| 12 day SMA | 50.14 | 50.37 | 50.52 |
| 20 day SMA | 51.03 | 51.35 | 51.77 |
| 35 day SMA | 53.35 | 53.66 | 53.97 |
| 50 day SMA | 55.07 | 55.18 | 55.31 |
| 100 day SMA | 66.52 | 66.88 | 67.24 |
| 150 day SMA | 73.5 | 73.79 | 74.09 |
| 200 day SMA | 78.77 | 79 | 79.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.