KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin Strong Daily Stock price targets for KjmcFin 530235 are 96.35 and 112.2 | Daily Target 1 | 92.5 | | Daily Target 2 | 100.2 | | Daily Target 3 | 108.35 | | Daily Target 4 | 116.05 | | Daily Target 5 | 124.2 |
Daily price and volume Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
107.90 (-2.79%) |
113.25 |
100.65 - 116.50 |
0.7954 times |
Fri 07 February 2025 |
111.00 (-1.29%) |
107.05 |
107.05 - 116.05 |
0.3258 times |
Thu 06 February 2025 |
112.45 (0.81%) |
110.50 |
108.00 - 116.00 |
3.6641 times |
Wed 05 February 2025 |
111.55 (0.5%) |
115.95 |
106.10 - 115.95 |
0.4133 times |
Tue 04 February 2025 |
111.00 (1.6%) |
104.00 |
104.00 - 113.40 |
0.3143 times |
Mon 03 February 2025 |
109.25 (0.23%) |
106.80 |
103.55 - 109.95 |
0.2832 times |
Fri 31 January 2025 |
109.00 (-1.4%) |
112.80 |
105.50 - 115.60 |
1.0533 times |
Thu 30 January 2025 |
110.55 (4.74%) |
110.80 |
100.75 - 110.80 |
1.0809 times |
Wed 29 January 2025 |
105.55 (2.48%) |
100.95 |
100.00 - 108.15 |
1.455 times |
Tue 28 January 2025 |
103.00 (-4.98%) |
106.00 |
103.00 - 106.00 |
0.6147 times |
Mon 27 January 2025 |
108.40 (-3.26%) |
109.85 |
106.50 - 109.85 |
0.8783 times |
Weekly price and charts KjmcFin Strong weekly Stock price targets for KjmcFin 530235 are 96.35 and 112.2 | Weekly Target 1 | 92.5 | | Weekly Target 2 | 100.2 | | Weekly Target 3 | 108.35 | | Weekly Target 4 | 116.05 | | Weekly Target 5 | 124.2 |
Weekly price and volumes for Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
107.90 (-2.79%) |
113.25 |
100.65 - 116.50 |
0.1042 times |
Fri 07 February 2025 |
111.00 (1.83%) |
106.80 |
103.55 - 116.05 |
0.6551 times |
Fri 31 January 2025 |
109.00 (-2.72%) |
109.85 |
100.00 - 115.60 |
0.6658 times |
Fri 24 January 2025 |
112.05 (12.22%) |
104.80 |
100.10 - 115.05 |
1.6968 times |
Fri 17 January 2025 |
99.85 (-0.35%) |
99.70 |
95.00 - 99.85 |
1.0331 times |
Fri 10 January 2025 |
100.20 (-9.49%) |
110.00 |
100.20 - 110.00 |
0.705 times |
Fri 03 January 2025 |
110.70 (-5.87%) |
117.60 |
110.70 - 122.30 |
1.3658 times |
Fri 27 December 2024 |
117.60 (-7.62%) |
124.80 |
117.60 - 124.80 |
0.7891 times |
Fri 20 December 2024 |
127.30 (-9.52%) |
137.90 |
127.30 - 137.90 |
0.2624 times |
Fri 13 December 2024 |
140.70 (3.8%) |
142.30 |
140.70 - 149.40 |
2.7228 times |
Fri 06 December 2024 |
135.55 (12.49%) |
114.50 |
112.05 - 135.55 |
5.2024 times |
Monthly price and charts KjmcFin Strong monthly Stock price targets for KjmcFin 530235 are 104.28 and 120.13 | Monthly Target 1 | 92.5 | | Monthly Target 2 | 100.2 | | Monthly Target 3 | 108.35 | | Monthly Target 4 | 116.05 | | Monthly Target 5 | 124.2 |
Monthly price and volumes Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
107.90 (-1.01%) |
106.80 |
100.65 - 116.50 |
0.0572 times |
Fri 31 January 2025 |
109.00 (-7.31%) |
115.25 |
95.00 - 115.60 |
0.3522 times |
Tue 31 December 2024 |
117.60 (-2.41%) |
114.50 |
112.05 - 149.40 |
0.7365 times |
Fri 29 November 2024 |
120.50 (14.71%) |
123.00 |
110.50 - 194.10 |
2.4192 times |
Thu 31 October 2024 |
105.05 (0.09%) |
100.50 |
72.00 - 109.75 |
0.9963 times |
Mon 30 September 2024 |
104.96 (24.42%) |
85.90 |
68.20 - 117.74 |
2.5646 times |
Fri 30 August 2024 |
84.36 (25.93%) |
66.00 |
66.00 - 91.80 |
1.0908 times |
Wed 31 July 2024 |
66.99 (1.58%) |
64.63 |
61.70 - 74.00 |
0.3424 times |
Fri 28 June 2024 |
65.95 (1.29%) |
65.10 |
55.00 - 74.90 |
0.3224 times |
Fri 31 May 2024 |
65.11 (15.02%) |
57.85 |
57.00 - 78.50 |
1.1184 times |
Tue 30 April 2024 |
56.61 (15.34%) |
52.97 |
46.25 - 70.00 |
0.7362 times |
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value | | 5 day DMA | 110.78 | | 12 day DMA | 109.31 | | 20 day DMA | 106.56 | | 35 day DMA | 108.91 | | 50 day DMA | 116.48 | | 100 day DMA | 114.68 | | 150 day DMA | 102.2 | | 200 day DMA | 92.74 | EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.91 | 110.91 | 110.86 | | 12 day EMA | 109.19 | 109.42 | 109.13 | | 20 day EMA | 109.15 | 109.28 | 109.1 | | 35 day EMA | 112.62 | 112.9 | 113.01 | | 50 day EMA | 116.43 | 116.78 | 117.02 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.78 | 111.05 | 110.65 | | 12 day SMA | 109.31 | 109.45 | 108.95 | | 20 day SMA | 106.56 | 106.07 | 105.53 | | 35 day SMA | 108.91 | 109.47 | 110.01 | | 50 day SMA | 116.48 | 116.73 | 117.04 | | 100 day SMA | 114.68 | 114.65 | 114.59 | | 150 day SMA | 102.2 | 101.91 | 101.6 | | 200 day SMA | 92.74 | 92.48 | 92.21 |
|
|
