KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin Strong Daily Stock price targets for KjmcFin 530235 are 57.7 and 66.48 | Daily Target 1 | 51.61 | | Daily Target 2 | 55.01 | | Daily Target 3 | 60.393333333333 | | Daily Target 4 | 63.79 | | Daily Target 5 | 69.17 |
Daily price and volume Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
58.40 (0.5%) |
57.20 |
57.00 - 65.78 |
0.2453 times |
Mon 15 December 2025 |
58.11 (1.48%) |
56.11 |
56.11 - 59.80 |
0.1955 times |
Fri 12 December 2025 |
57.26 (7.15%) |
58.40 |
53.30 - 58.40 |
0.2413 times |
Thu 11 December 2025 |
53.44 (-3.35%) |
55.29 |
52.45 - 55.29 |
3.2867 times |
Wed 10 December 2025 |
55.29 (-1.6%) |
56.19 |
53.00 - 57.49 |
1.13 times |
Tue 09 December 2025 |
56.19 (4.4%) |
55.34 |
50.20 - 59.44 |
0.8002 times |
Mon 08 December 2025 |
53.82 (-9.59%) |
64.95 |
51.20 - 64.95 |
1.0676 times |
Fri 05 December 2025 |
59.53 (1.21%) |
58.79 |
56.95 - 59.99 |
1.0549 times |
Thu 04 December 2025 |
58.82 (-2.78%) |
59.50 |
56.65 - 60.99 |
1.0148 times |
Wed 03 December 2025 |
60.50 (-4.47%) |
63.40 |
59.45 - 69.39 |
0.9636 times |
Tue 02 December 2025 |
63.33 (-5.15%) |
67.00 |
63.00 - 67.00 |
0.5086 times |
Weekly price and charts KjmcFin Strong weekly Stock price targets for KjmcFin 530235 are 57.26 and 66.93 | Weekly Target 1 | 50.43 | | Weekly Target 2 | 54.41 | | Weekly Target 3 | 60.096666666667 | | Weekly Target 4 | 64.08 | | Weekly Target 5 | 69.77 |
Weekly price and volumes for Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
58.40 (1.99%) |
56.11 |
56.11 - 65.78 |
0.2756 times |
Fri 12 December 2025 |
57.26 (-3.81%) |
64.95 |
50.20 - 64.95 |
4.0809 times |
Fri 05 December 2025 |
59.53 (-12.49%) |
74.00 |
56.65 - 74.00 |
2.9775 times |
Fri 28 November 2025 |
68.03 (-14.04%) |
86.70 |
66.60 - 86.70 |
1.4325 times |
Fri 21 November 2025 |
79.14 (-2.51%) |
82.80 |
78.04 - 84.53 |
0.1122 times |
Fri 14 November 2025 |
81.18 (-0.71%) |
88.00 |
80.00 - 88.00 |
0.2497 times |
Fri 07 November 2025 |
81.76 (-0.9%) |
88.00 |
81.05 - 88.00 |
0.2582 times |
Fri 31 October 2025 |
82.50 (0.35%) |
80.03 |
80.03 - 87.88 |
0.1839 times |
Thu 23 October 2025 |
82.21 (2.12%) |
78.00 |
78.00 - 86.00 |
0.1413 times |
Fri 17 October 2025 |
80.50 (-4.17%) |
81.90 |
79.40 - 87.00 |
0.2881 times |
Fri 10 October 2025 |
84.00 (-0.96%) |
82.01 |
80.00 - 87.99 |
0.1043 times |
Monthly price and charts KjmcFin Strong monthly Stock price targets for KjmcFin 530235 are 42.4 and 66.2 | Monthly Target 1 | 37.07 | | Monthly Target 2 | 47.73 | | Monthly Target 3 | 60.866666666667 | | Monthly Target 4 | 71.53 | | Monthly Target 5 | 84.67 |
Monthly price and volumes Kjmc Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
58.40 (-14.16%) |
74.00 |
50.20 - 74.00 |
3.3993 times |
Fri 28 November 2025 |
68.03 (-17.54%) |
88.00 |
66.60 - 88.00 |
0.9514 times |
Fri 31 October 2025 |
82.50 (-5.4%) |
86.10 |
78.00 - 87.99 |
0.3625 times |
Tue 30 September 2025 |
87.21 (7.36%) |
81.68 |
80.00 - 95.00 |
0.8515 times |
Fri 29 August 2025 |
81.23 (-8.98%) |
91.99 |
80.10 - 94.00 |
1.0524 times |
Thu 31 July 2025 |
89.24 (-5.47%) |
95.99 |
88.00 - 100.00 |
0.8005 times |
Mon 30 June 2025 |
94.40 (-1.01%) |
96.25 |
90.00 - 107.90 |
0.9043 times |
Fri 30 May 2025 |
95.36 (0.9%) |
94.51 |
78.10 - 100.41 |
0.7305 times |
Wed 30 April 2025 |
94.51 (12.31%) |
91.99 |
87.00 - 110.00 |
0.4698 times |
Fri 28 March 2025 |
84.15 (-13.34%) |
99.05 |
81.90 - 107.69 |
0.4777 times |
Fri 28 February 2025 |
97.10 (-10.92%) |
106.80 |
87.40 - 118.50 |
0.6742 times |
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value | | 5 day DMA | 56.5 | | 12 day DMA | 58.46 | | 20 day DMA | 65.84 | | 35 day DMA | 72.64 | | 50 day DMA | 75.83 | | 100 day DMA | 81.3 | | 150 day DMA | 85.81 | | 200 day DMA | 87.91 | EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.47 | 57 | 56.44 | | 12 day EMA | 60.12 | 60.43 | 60.85 | | 20 day EMA | 64.08 | 64.68 | 65.37 | | 35 day EMA | 69.34 | 69.98 | 70.68 | | 50 day EMA | 74.69 | 75.35 | 76.05 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.5 | 56.06 | 55.2 | | 12 day SMA | 58.46 | 59.26 | 60.49 | | 20 day SMA | 65.84 | 66.87 | 68.03 | | 35 day SMA | 72.64 | 73.32 | 74.06 | | 50 day SMA | 75.83 | 76.41 | 76.87 | | 100 day SMA | 81.3 | 81.69 | 82.07 | | 150 day SMA | 85.81 | 86.03 | 86.25 | | 200 day SMA | 87.91 | 88.14 | 88.4 |
|
|
