Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 227.48 and 236.48
| Daily Target 1 | 225.32 |
| Daily Target 2 | 229.63 |
| Daily Target 3 | 234.31666666667 |
| Daily Target 4 | 238.63 |
| Daily Target 5 | 243.32 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 233.95 (0.82%) | 235.00 | 230.00 - 239.00 | 0.723 times | Tue 18 August 2026 | 232.05 (-1.78%) | 238.00 | 228.50 - 238.00 | 0.78 times | Mon 17 August 2026 | 236.25 (-1.07%) | 247.00 | 236.20 - 255.00 | 0.7966 times | Fri 14 August 2026 | 238.80 (-0.54%) | 259.95 | 233.30 - 259.95 | 0.9121 times | Thu 13 August 2026 | 240.10 (0.17%) | 240.00 | 240.00 - 243.95 | 1.2332 times | Wed 12 August 2026 | 239.70 (-1.46%) | 243.35 | 228.00 - 245.95 | 0.5396 times | Tue 11 August 2026 | 243.25 (3.64%) | 234.75 | 232.00 - 252.00 | 3.6396 times | Mon 10 August 2026 | 234.70 (-0.02%) | 236.00 | 232.00 - 238.95 | 0.2434 times | Fri 07 August 2026 | 234.75 (1.16%) | 231.80 | 231.80 - 237.80 | 0.3736 times | Thu 06 August 2026 | 232.05 (-2.48%) | 231.00 | 223.10 - 238.00 | 0.7589 times | Wed 05 August 2026 | 237.95 (-0.79%) | 239.85 | 230.00 - 240.00 | 1.1023 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 217.98 and 244.48
| Weekly Target 1 | 212.65 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 239.15 |
| Weekly Target 4 | 249.8 |
| Weekly Target 5 | 265.65 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 233.95 (-2.03%) | 247.00 | 228.50 - 255.00 | 0.4462 times | Fri 14 August 2026 | 238.80 (1.73%) | 236.00 | 228.00 - 259.95 | 1.2743 times | Fri 07 August 2026 | 234.75 (1.58%) | 232.05 | 223.10 - 240.90 | 0.6174 times | Fri 31 July 2026 | 231.10 (-5.25%) | 243.95 | 230.00 - 244.00 | 0.6726 times | Fri 24 July 2026 | 243.90 (0.81%) | 250.80 | 236.00 - 253.00 | 0.2524 times | Fri 17 July 2026 | 241.95 (-2.75%) | 246.95 | 234.95 - 253.00 | 1.3401 times | Fri 10 July 2026 | 248.80 (-2.43%) | 251.95 | 236.05 - 255.00 | 0.8638 times | Fri 03 July 2026 | 255.00 (0.49%) | 254.05 | 250.00 - 265.00 | 1.3291 times | Thu 25 June 2026 | 253.75 (0.87%) | 249.05 | 248.00 - 268.00 | 2.1397 times | Fri 19 June 2026 | 251.55 (-4.7%) | 263.95 | 246.50 - 277.00 | 1.0644 times | Fri 12 June 2026 | 263.95 (3.84%) | 254.00 | 243.00 - 275.00 | 1.276 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 228.53 and 265.38
| Monthly Target 1 | 202.15 |
| Monthly Target 2 | 218.05 |
| Monthly Target 3 | 239 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 275.85 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 233.95 (1.23%) | 232.05 | 223.10 - 259.95 | 0.2954 times | Fri 31 July 2026 | 231.10 (-8.33%) | 259.85 | 230.00 - 265.00 | 0.4928 times | Tue 30 June 2026 | 252.10 (-9.15%) | 278.00 | 240.30 - 278.00 | 0.7473 times | Fri 29 May 2026 | 277.50 (16.06%) | 240.00 | 240.00 - 285.90 | 0.5709 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.7976 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.6193 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 2.0197 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.597 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.3365 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.5235 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.7156 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 236.23 |
| 12 day DMA | 236.95 |
| 20 day DMA | 237.03 |
| 35 day DMA | 240.9 |
| 50 day DMA | 245.63 |
| 100 day DMA | 254.51 |
| 150 day DMA | 257.41 |
| 200 day DMA | 251.57 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.34 | 236.03 | 238.02 |
| 12 day EMA | 236.64 | 237.13 | 238.05 |
| 20 day EMA | 238.04 | 238.47 | 239.14 |
| 35 day EMA | 241.78 | 242.24 | 242.84 |
| 50 day EMA | 245.76 | 246.24 | 246.82 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.23 | 237.38 | 239.62 |
| 12 day SMA | 236.95 | 237.04 | 236.96 |
| 20 day SMA | 237.03 | 237.49 | 237.98 |
| 35 day SMA | 240.9 | 241.41 | 242.05 |
| 50 day SMA | 245.63 | 246.03 | 246.47 |
| 100 day SMA | 254.51 | 254.96 | 255.44 |
| 150 day SMA | 257.41 | 257.42 | 257.44 |
| 200 day SMA | 251.57 | 251.43 | 251.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.