AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab Strong Daily Stock price targets for AuroLab 530233 are 250.55 and 262.45 | Daily Target 1 | 241.47 | | Daily Target 2 | 247.73 | | Daily Target 3 | 253.36666666667 | | Daily Target 4 | 259.63 | | Daily Target 5 | 265.27 |
Daily price and volume Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
254.00 (-0.04%) |
247.10 |
247.10 - 259.00 |
2.9385 times |
Thu 03 July 2025 |
254.10 (-2.46%) |
254.00 |
245.80 - 259.00 |
1.1813 times |
Wed 02 July 2025 |
260.50 (3.03%) |
246.05 |
246.05 - 269.05 |
0.356 times |
Tue 01 July 2025 |
252.85 (-0.45%) |
261.55 |
251.15 - 261.55 |
0.3004 times |
Mon 30 June 2025 |
254.00 (-0.35%) |
254.90 |
251.20 - 262.00 |
0.9312 times |
Fri 27 June 2025 |
254.90 (-4.92%) |
255.05 |
250.05 - 276.95 |
2.1892 times |
Thu 26 June 2025 |
268.10 (1.4%) |
268.00 |
258.00 - 272.95 |
0.3703 times |
Wed 25 June 2025 |
264.40 (3.16%) |
254.15 |
254.15 - 276.25 |
1.0329 times |
Tue 24 June 2025 |
256.30 (-0.95%) |
258.75 |
253.00 - 268.75 |
0.4969 times |
Mon 23 June 2025 |
258.75 (-0.27%) |
259.60 |
246.05 - 259.60 |
0.2033 times |
Thu 19 June 2025 |
259.45 (-0.95%) |
259.00 |
256.15 - 265.65 |
0.7527 times |
Weekly price and charts AuroLab Strong weekly Stock price targets for AuroLab 530233 are 238.28 and 261.53 | Weekly Target 1 | 233.03 | | Weekly Target 2 | 243.52 | | Weekly Target 3 | 256.28333333333 | | Weekly Target 4 | 266.77 | | Weekly Target 5 | 279.53 |
Weekly price and volumes for Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
254.00 (-0.35%) |
254.90 |
245.80 - 269.05 |
1.2473 times |
Fri 27 June 2025 |
254.90 (-1.75%) |
259.60 |
246.05 - 276.95 |
0.9381 times |
Thu 19 June 2025 |
259.45 (-5.02%) |
274.25 |
256.15 - 279.50 |
0.4625 times |
Fri 13 June 2025 |
273.15 (-2.93%) |
282.00 |
263.00 - 298.40 |
1.1139 times |
Fri 06 June 2025 |
281.40 (13.54%) |
247.25 |
235.00 - 300.00 |
2.4121 times |
Fri 30 May 2025 |
247.85 (-4.47%) |
258.00 |
241.30 - 271.90 |
1.1621 times |
Fri 23 May 2025 |
259.45 (0.14%) |
251.65 |
250.00 - 265.00 |
0.5441 times |
Fri 16 May 2025 |
259.10 (8.64%) |
250.00 |
241.20 - 267.95 |
0.7588 times |
Fri 09 May 2025 |
238.50 (-3.17%) |
236.50 |
220.05 - 254.90 |
0.8585 times |
Fri 02 May 2025 |
246.30 (1.57%) |
247.85 |
236.70 - 255.90 |
0.5026 times |
Fri 25 April 2025 |
242.50 (-5.2%) |
260.00 |
237.35 - 264.95 |
0.49 times |
Monthly price and charts AuroLab Strong monthly Stock price targets for AuroLab 530233 are 238.28 and 261.53 | Monthly Target 1 | 233.03 | | Monthly Target 2 | 243.52 | | Monthly Target 3 | 256.28333333333 | | Monthly Target 4 | 266.77 | | Monthly Target 5 | 279.53 |
Monthly price and volumes Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
254.00 (0%) |
261.55 |
245.80 - 269.05 |
0.1381 times |
Mon 30 June 2025 |
254.00 (2.48%) |
247.25 |
235.00 - 300.00 |
0.6785 times |
Fri 30 May 2025 |
247.85 (0.12%) |
236.70 |
220.05 - 271.90 |
0.4525 times |
Wed 30 April 2025 |
247.55 (7.37%) |
237.00 |
231.55 - 265.00 |
0.4064 times |
Fri 28 March 2025 |
230.55 (5.73%) |
218.05 |
210.00 - 254.40 |
0.4431 times |
Fri 28 February 2025 |
218.05 (-8.17%) |
239.20 |
170.00 - 247.35 |
0.9821 times |
Fri 31 January 2025 |
237.45 (-11.48%) |
268.30 |
220.20 - 275.45 |
1.1495 times |
Tue 31 December 2024 |
268.25 (31.53%) |
199.20 |
199.20 - 298.00 |
1.9481 times |
Fri 29 November 2024 |
203.95 (-18.27%) |
247.50 |
192.00 - 262.20 |
1.5684 times |
Thu 31 October 2024 |
249.55 (16.02%) |
225.00 |
196.95 - 259.85 |
2.2333 times |
Mon 30 September 2024 |
215.10 (19.04%) |
183.95 |
176.55 - 215.25 |
1.6629 times |
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value | | 5 day DMA | 255.09 | | 12 day DMA | 258.28 | | 20 day DMA | 265.45 | | 35 day DMA | 263.01 | | 50 day DMA | 258.34 | | 100 day DMA | 244.85 | | 150 day DMA | 244.34 | | 200 day DMA | 237.74 | EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.79 | 256.69 | 257.98 | | 12 day EMA | 258.89 | 259.78 | 260.81 | | 20 day EMA | 260.63 | 261.33 | 262.09 | | 35 day EMA | 259.73 | 260.07 | 260.42 | | 50 day EMA | 257.62 | 257.77 | 257.92 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.09 | 255.27 | 258.07 | | 12 day SMA | 258.28 | 259.16 | 260.42 | | 20 day SMA | 265.45 | 267.09 | 268.33 | | 35 day SMA | 263.01 | 263.17 | 263.23 | | 50 day SMA | 258.34 | 258.45 | 258.53 | | 100 day SMA | 244.85 | 244.71 | 244.56 | | 150 day SMA | 244.34 | 244.03 | 243.67 | | 200 day SMA | 237.74 | 237.41 | 237.09 |
|
|
