AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab Strong Daily Stock price targets for AuroLab 530233 are 204.4 and 234.4 | Daily Target 1 | 179.4 | | Daily Target 2 | 199.4 | | Daily Target 3 | 209.4 | | Daily Target 4 | 229.4 | | Daily Target 5 | 239.4 |
Daily price and volume Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
219.40 (19.99%) |
195.00 |
189.40 - 219.40 |
2.116 times |
Wed 12 November 2025 |
182.85 (-4.12%) |
199.90 |
159.00 - 199.90 |
0.658 times |
Tue 11 November 2025 |
190.70 (6.39%) |
178.00 |
178.00 - 200.00 |
0.3271 times |
Mon 10 November 2025 |
179.25 (-2.32%) |
200.00 |
177.70 - 200.00 |
0.7157 times |
Fri 07 November 2025 |
183.50 (-1.77%) |
192.90 |
183.35 - 192.90 |
0.0189 times |
Thu 06 November 2025 |
186.80 (-4.45%) |
194.00 |
183.25 - 199.00 |
0.86 times |
Tue 04 November 2025 |
195.50 (-0.91%) |
193.65 |
185.00 - 199.50 |
0.6073 times |
Mon 03 November 2025 |
197.30 (2.07%) |
197.00 |
193.30 - 201.80 |
1.0181 times |
Fri 31 October 2025 |
193.30 (3.56%) |
194.95 |
190.00 - 194.95 |
0.9326 times |
Thu 30 October 2025 |
186.65 (-7.14%) |
198.00 |
182.30 - 203.45 |
2.7462 times |
Wed 29 October 2025 |
201.00 (0.58%) |
199.95 |
196.50 - 203.75 |
0.3526 times |
Weekly price and charts AuroLab Strong weekly Stock price targets for AuroLab 530233 are 189.2 and 249.6 | Weekly Target 1 | 138.87 | | Weekly Target 2 | 179.13 | | Weekly Target 3 | 199.26666666667 | | Weekly Target 4 | 239.53 | | Weekly Target 5 | 259.67 |
Weekly price and volumes for Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
219.40 (19.56%) |
200.00 |
159.00 - 219.40 |
1.4885 times |
Fri 07 November 2025 |
183.50 (-5.07%) |
197.00 |
183.25 - 201.80 |
0.9766 times |
Fri 31 October 2025 |
193.30 (-10.09%) |
208.00 |
182.30 - 217.90 |
2.9749 times |
Thu 23 October 2025 |
215.00 (-2.74%) |
214.70 |
214.00 - 225.95 |
0.4319 times |
Fri 17 October 2025 |
221.05 (0.02%) |
230.00 |
212.00 - 230.00 |
0.8813 times |
Fri 10 October 2025 |
221.00 (-3.11%) |
228.10 |
215.00 - 233.80 |
0.8594 times |
Fri 03 October 2025 |
228.10 (-1.08%) |
230.00 |
221.05 - 245.00 |
0.63 times |
Fri 26 September 2025 |
230.60 (-3.7%) |
246.00 |
223.00 - 250.00 |
0.586 times |
Fri 19 September 2025 |
239.45 (-0.15%) |
245.75 |
231.25 - 248.95 |
0.5934 times |
Fri 12 September 2025 |
239.80 (6.15%) |
233.00 |
219.40 - 248.00 |
0.578 times |
Fri 05 September 2025 |
225.90 (9.08%) |
205.05 |
192.25 - 234.00 |
0.9979 times |
Monthly price and charts AuroLab Strong monthly Stock price targets for AuroLab 530233 are 189.2 and 249.6 | Monthly Target 1 | 138.87 | | Monthly Target 2 | 179.13 | | Monthly Target 3 | 199.26666666667 | | Monthly Target 4 | 239.53 | | Monthly Target 5 | 259.67 |
Monthly price and volumes Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
219.40 (13.5%) |
197.00 |
159.00 - 219.40 |
0.696 times |
Fri 31 October 2025 |
193.30 (-17.81%) |
245.00 |
182.30 - 245.00 |
1.5747 times |
Tue 30 September 2025 |
235.20 (13.57%) |
205.05 |
192.25 - 250.00 |
0.8343 times |
Fri 29 August 2025 |
207.10 (-24.53%) |
280.00 |
202.30 - 286.55 |
1.2667 times |
Thu 31 July 2025 |
274.40 (8.03%) |
261.55 |
245.80 - 303.00 |
1.3726 times |
Mon 30 June 2025 |
254.00 (2.48%) |
247.25 |
235.00 - 300.00 |
0.9747 times |
Fri 30 May 2025 |
247.85 (0.12%) |
236.70 |
220.05 - 271.90 |
0.6501 times |
Wed 30 April 2025 |
247.55 (7.37%) |
237.00 |
231.55 - 265.00 |
0.5838 times |
Fri 28 March 2025 |
230.55 (5.73%) |
218.05 |
210.00 - 254.40 |
0.6365 times |
Fri 28 February 2025 |
218.05 (-8.17%) |
239.20 |
170.00 - 247.35 |
1.4107 times |
Fri 31 January 2025 |
237.45 (-11.48%) |
268.30 |
220.20 - 275.45 |
1.6511 times |
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value | | 5 day DMA | 191.14 | | 12 day DMA | 193.01 | | 20 day DMA | 202.75 | | 35 day DMA | 214.62 | | 50 day DMA | 219.9 | | 100 day DMA | 241.57 | | 150 day DMA | 246.34 | | 200 day DMA | 242.52 | EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.29 | 186.24 | 187.93 | | 12 day EMA | 197.03 | 192.97 | 194.81 | | 20 day EMA | 201.81 | 199.96 | 201.76 | | 35 day EMA | 209.8 | 209.24 | 210.79 | | 50 day EMA | 218.37 | 218.33 | 219.78 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.14 | 184.62 | 187.15 | | 12 day SMA | 193.01 | 191.75 | 194.43 | | 20 day SMA | 202.75 | 202.67 | 204.57 | | 35 day SMA | 214.62 | 215.19 | 216.83 | | 50 day SMA | 219.9 | 219.65 | 220.51 | | 100 day SMA | 241.57 | 242.02 | 242.89 | | 150 day SMA | 246.34 | 246.47 | 246.84 | | 200 day SMA | 242.52 | 242.57 | 242.84 |
|
|
