Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 248.95 and 261.85
| Daily Target 1 | 245.7 |
| Daily Target 2 | 252.2 |
| Daily Target 3 | 258.6 |
| Daily Target 4 | 265.1 |
| Daily Target 5 | 271.5 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 258.70 (2.62%) | 259.85 | 252.10 - 265.00 | 1.591 times | Tue 30 June 2026 | 252.10 (-0.9%) | 254.40 | 250.00 - 263.20 | 1.169 times | Mon 29 June 2026 | 254.40 (0.26%) | 254.05 | 253.50 - 263.60 | 0.2033 times | Thu 25 June 2026 | 253.75 (-0.78%) | 255.80 | 253.45 - 259.75 | 0.6035 times | Wed 24 June 2026 | 255.75 (0.97%) | 253.65 | 253.00 - 260.05 | 0.5127 times | Tue 23 June 2026 | 253.30 (-0.47%) | 254.90 | 253.00 - 268.00 | 3.3765 times | Mon 22 June 2026 | 254.50 (1.17%) | 249.05 | 248.00 - 266.95 | 0.7687 times | Fri 19 June 2026 | 251.55 (-3.4%) | 253.05 | 246.50 - 261.00 | 1.246 times | Thu 18 June 2026 | 260.40 (0.72%) | 256.00 | 251.30 - 264.45 | 0.2466 times | Wed 17 June 2026 | 258.55 (-0.52%) | 260.00 | 252.45 - 262.00 | 0.2827 times | Tue 16 June 2026 | 259.90 (-2%) | 277.00 | 255.00 - 277.00 | 0.3959 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 254.35 and 269.35
| Weekly Target 1 | 242.9 |
| Weekly Target 2 | 250.8 |
| Weekly Target 3 | 257.9 |
| Weekly Target 4 | 265.8 |
| Weekly Target 5 | 272.9 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 258.70 (1.95%) | 254.05 | 250.00 - 265.00 | 1.0385 times | Thu 25 June 2026 | 253.75 (0.87%) | 249.05 | 248.00 - 268.00 | 1.8439 times | Fri 19 June 2026 | 251.55 (-4.7%) | 263.95 | 246.50 - 277.00 | 0.9173 times | Fri 12 June 2026 | 263.95 (3.84%) | 254.00 | 243.00 - 275.00 | 1.0996 times | Fri 05 June 2026 | 254.20 (-8.4%) | 278.00 | 240.30 - 278.00 | 0.7554 times | Fri 29 May 2026 | 277.50 (2.82%) | 263.15 | 261.00 - 285.90 | 2.2501 times | Fri 22 May 2026 | 269.90 (0.73%) | 255.65 | 252.35 - 275.85 | 0.5537 times | Fri 15 May 2026 | 267.95 (-0.65%) | 269.90 | 255.00 - 276.00 | 0.269 times | Fri 08 May 2026 | 269.70 (12.8%) | 240.00 | 240.00 - 276.85 | 0.8211 times | Thu 30 April 2026 | 239.10 (-4.36%) | 252.00 | 239.00 - 257.00 | 0.4514 times | Fri 24 April 2026 | 250.00 (-4.21%) | 261.00 | 250.00 - 274.00 | 1.4796 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 248.95 and 261.85
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 258.6 |
| Monthly Target 4 | 265.1 |
| Monthly Target 5 | 271.5 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 258.70 (2.62%) | 259.85 | 252.10 - 265.00 | 0.0743 times | Tue 30 June 2026 | 252.10 (-9.15%) | 278.00 | 240.30 - 278.00 | 0.6788 times | Fri 29 May 2026 | 277.50 (16.06%) | 240.00 | 240.00 - 285.90 | 0.5186 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.7245 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.5625 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.8346 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.5423 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.214 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.2922 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.5583 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.8257 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 254.94 |
| 12 day DMA | 256.51 |
| 20 day DMA | 256.83 |
| 35 day DMA | 261.87 |
| 50 day DMA | 260.24 |
| 100 day DMA | 268.81 |
| 150 day DMA | 259.48 |
| 200 day DMA | 249.66 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.47 | 253.85 | 254.72 |
| 12 day EMA | 256.21 | 255.76 | 256.42 |
| 20 day EMA | 257.54 | 257.42 | 257.98 |
| 35 day EMA | 258.47 | 258.46 | 258.83 |
| 50 day EMA | 260.07 | 260.13 | 260.46 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.94 | 253.86 | 254.34 |
| 12 day SMA | 256.51 | 256.95 | 257.09 |
| 20 day SMA | 256.83 | 257.25 | 258.02 |
| 35 day SMA | 261.87 | 261.94 | 262.44 |
| 50 day SMA | 260.24 | 260.28 | 260.61 |
| 100 day SMA | 268.81 | 268.45 | 268.2 |
| 150 day SMA | 259.48 | 259.25 | 259.06 |
| 200 day SMA | 249.66 | 249.51 | 249.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.