AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab Strong Daily Stock price targets for AuroLab 530233 are 280.7 and 299.25 | Daily Target 1 | 267.92 | | Daily Target 2 | 274.93 | | Daily Target 3 | 286.46666666667 | | Daily Target 4 | 293.48 | | Daily Target 5 | 305.02 |
Daily price and volume Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
281.95 (0.8%) |
279.70 |
279.45 - 298.00 |
2.1767 times |
Thu 19 December 2024 |
279.70 (-0.14%) |
274.50 |
274.00 - 284.00 |
0.3906 times |
Wed 18 December 2024 |
280.10 (4.85%) |
283.50 |
273.05 - 290.00 |
3.1327 times |
Tue 17 December 2024 |
267.15 (9.98%) |
267.15 |
253.00 - 267.15 |
2.3909 times |
Mon 16 December 2024 |
242.90 (5.52%) |
237.00 |
227.15 - 244.75 |
0.7056 times |
Fri 13 December 2024 |
230.20 (-2.4%) |
241.00 |
223.10 - 241.00 |
0.2791 times |
Thu 12 December 2024 |
235.85 (-0.15%) |
237.50 |
231.85 - 239.00 |
0.0625 times |
Wed 11 December 2024 |
236.20 (-2.03%) |
253.00 |
235.00 - 253.00 |
0.1864 times |
Tue 10 December 2024 |
241.10 (0.25%) |
235.00 |
235.00 - 250.00 |
0.2484 times |
Mon 09 December 2024 |
240.50 (-1.49%) |
249.95 |
232.50 - 249.95 |
0.4271 times |
Fri 06 December 2024 |
244.15 (1.12%) |
248.80 |
238.00 - 258.40 |
0.6275 times |
Weekly price and charts AuroLab Strong weekly Stock price targets for AuroLab 530233 are 254.55 and 325.4 | Weekly Target 1 | 198.18 | | Weekly Target 2 | 240.07 | | Weekly Target 3 | 269.03333333333 | | Weekly Target 4 | 310.92 | | Weekly Target 5 | 339.88 |
Weekly price and volumes for Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
281.95 (22.48%) |
237.00 |
227.15 - 298.00 |
2.1585 times |
Fri 13 December 2024 |
230.20 (-5.71%) |
249.95 |
223.10 - 253.00 |
0.2953 times |
Fri 06 December 2024 |
244.15 (19.71%) |
199.20 |
199.20 - 258.40 |
0.94 times |
Fri 29 November 2024 |
203.95 (2.18%) |
207.85 |
198.10 - 216.00 |
0.3511 times |
Fri 22 November 2024 |
199.60 (0.3%) |
200.00 |
192.00 - 216.45 |
0.6299 times |
Thu 14 November 2024 |
199.00 (-19.01%) |
245.75 |
196.05 - 262.20 |
1.79 times |
Fri 08 November 2024 |
245.70 (-3.21%) |
255.50 |
240.00 - 260.95 |
0.5044 times |
Fri 01 November 2024 |
253.85 (14.99%) |
222.80 |
214.10 - 258.00 |
0.881 times |
Fri 25 October 2024 |
220.75 (-11.2%) |
236.50 |
220.30 - 253.00 |
0.7866 times |
Fri 18 October 2024 |
248.60 (15.71%) |
227.00 |
211.05 - 259.85 |
1.6632 times |
Fri 11 October 2024 |
214.85 (-3.52%) |
222.60 |
196.95 - 229.50 |
0.7332 times |
Monthly price and charts AuroLab Strong monthly Stock price targets for AuroLab 530233 are 240.58 and 339.38 | Monthly Target 1 | 160.92 | | Monthly Target 2 | 221.43 | | Monthly Target 3 | 259.71666666667 | | Monthly Target 4 | 320.23 | | Monthly Target 5 | 358.52 |
Monthly price and volumes Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
281.95 (38.24%) |
199.20 |
199.20 - 298.00 |
0.9857 times |
Fri 29 November 2024 |
203.95 (-18.27%) |
247.50 |
192.00 - 262.20 |
0.9774 times |
Thu 31 October 2024 |
249.55 (16.02%) |
225.00 |
196.95 - 259.85 |
1.3918 times |
Mon 30 September 2024 |
215.10 (19.04%) |
183.95 |
176.55 - 215.25 |
1.0363 times |
Fri 30 August 2024 |
180.70 (-0.71%) |
182.00 |
156.40 - 209.65 |
0.8587 times |
Wed 31 July 2024 |
182.00 (-8.52%) |
195.00 |
162.80 - 198.35 |
0.4579 times |
Fri 28 June 2024 |
198.95 (2.05%) |
187.10 |
175.20 - 218.00 |
0.2151 times |
Fri 31 May 2024 |
194.95 (-15.39%) |
230.40 |
191.10 - 307.20 |
1.5508 times |
Tue 30 April 2024 |
230.40 (42.97%) |
159.00 |
159.00 - 235.30 |
2.2023 times |
Thu 28 March 2024 |
161.15 (-0.74%) |
162.35 |
137.40 - 165.35 |
0.3239 times |
Thu 29 February 2024 |
162.35 (17.18%) |
141.30 |
137.20 - 178.00 |
0.7916 times |
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value | | 5 day DMA | 270.36 | | 12 day DMA | 251.77 | | 20 day DMA | 236.25 | | 35 day DMA | 233.56 | | 50 day DMA | 232.38 | | 100 day DMA | 211.46 | | 150 day DMA | 207.46 | | 200 day DMA | 203.33 | EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.88 | 265.35 | 258.18 | | 12 day EMA | 254.74 | 249.79 | 244.35 | | 20 day EMA | 245.32 | 241.47 | 237.45 | | 35 day EMA | 238.63 | 236.08 | 233.51 | | 50 day EMA | 234.95 | 233.03 | 231.13 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.36 | 260.01 | 251.24 | | 12 day SMA | 251.77 | 247.77 | 243.03 | | 20 day SMA | 236.25 | 232.14 | 227.92 | | 35 day SMA | 233.56 | 232.32 | 230.79 | | 50 day SMA | 232.38 | 231.07 | 229.62 | | 100 day SMA | 211.46 | 210.34 | 209.23 | | 150 day SMA | 207.46 | 207.06 | 206.73 | | 200 day SMA | 203.33 | 202.76 | 202.22 |
|
|
