AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab Strong Daily Stock price targets for AuroLab 530233 are 233.25 and 242.2 | Daily Target 1 | 231.18 | | Daily Target 2 | 235.32 | | Daily Target 3 | 240.13333333333 | | Daily Target 4 | 244.27 | | Daily Target 5 | 249.08 |
Daily price and volume Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
239.45 (-0.23%) |
240.00 |
236.00 - 244.95 |
0.3425 times |
Thu 18 September 2025 |
240.00 (0.97%) |
242.95 |
234.00 - 242.95 |
1.065 times |
Wed 17 September 2025 |
237.70 (-3.35%) |
245.95 |
231.25 - 248.95 |
1.5495 times |
Tue 16 September 2025 |
245.95 (1.84%) |
241.50 |
238.05 - 247.80 |
0.5872 times |
Mon 15 September 2025 |
241.50 (0.71%) |
245.75 |
241.15 - 247.00 |
1.5215 times |
Fri 12 September 2025 |
239.80 (2.22%) |
248.00 |
226.05 - 248.00 |
0.2347 times |
Thu 11 September 2025 |
234.60 (2.16%) |
229.70 |
229.00 - 240.00 |
2.2119 times |
Wed 10 September 2025 |
229.65 (-0.09%) |
228.00 |
228.00 - 247.00 |
1.4971 times |
Tue 09 September 2025 |
229.85 (-0.33%) |
234.95 |
226.00 - 234.95 |
0.4347 times |
Mon 08 September 2025 |
230.60 (2.08%) |
233.00 |
219.40 - 233.00 |
0.5559 times |
Fri 05 September 2025 |
225.90 (-1.03%) |
222.20 |
221.55 - 234.00 |
1.586 times |
Weekly price and charts AuroLab Strong weekly Stock price targets for AuroLab 530233 are 226.5 and 244.2 | Weekly Target 1 | 222.18 | | Weekly Target 2 | 230.82 | | Weekly Target 3 | 239.88333333333 | | Weekly Target 4 | 248.52 | | Weekly Target 5 | 257.58 |
Weekly price and volumes for Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
239.45 (-0.15%) |
245.75 |
231.25 - 248.95 |
0.6193 times |
Fri 12 September 2025 |
239.80 (6.15%) |
233.00 |
219.40 - 248.00 |
0.6032 times |
Fri 05 September 2025 |
225.90 (9.08%) |
205.05 |
192.25 - 234.00 |
1.0415 times |
Fri 29 August 2025 |
207.10 (-16.27%) |
252.00 |
202.30 - 252.00 |
2.0941 times |
Fri 22 August 2025 |
247.35 (-6.2%) |
247.25 |
245.00 - 266.80 |
1.4971 times |
Thu 14 August 2025 |
263.70 (1.27%) |
273.90 |
252.00 - 274.00 |
0.2527 times |
Fri 08 August 2025 |
260.40 (-4.91%) |
272.95 |
256.30 - 286.55 |
0.7877 times |
Fri 01 August 2025 |
273.85 (0.81%) |
274.00 |
261.00 - 297.65 |
0.4467 times |
Fri 25 July 2025 |
271.65 (-5.6%) |
285.00 |
270.00 - 292.95 |
0.4507 times |
Fri 18 July 2025 |
287.75 (8.95%) |
255.10 |
255.10 - 303.00 |
2.2069 times |
Fri 11 July 2025 |
264.10 (3.98%) |
252.75 |
249.00 - 270.00 |
1.2883 times |
Monthly price and charts AuroLab Strong monthly Stock price targets for AuroLab 530233 are 215.85 and 272.55 | Monthly Target 1 | 170.18 | | Monthly Target 2 | 204.82 | | Monthly Target 3 | 226.88333333333 | | Monthly Target 4 | 261.52 | | Monthly Target 5 | 283.58 |
Monthly price and volumes Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
239.45 (15.62%) |
205.05 |
192.25 - 248.95 |
0.5122 times |
Fri 29 August 2025 |
207.10 (-24.53%) |
280.00 |
202.30 - 286.55 |
1.0594 times |
Thu 31 July 2025 |
274.40 (8.03%) |
261.55 |
245.80 - 303.00 |
1.148 times |
Mon 30 June 2025 |
254.00 (2.48%) |
247.25 |
235.00 - 300.00 |
0.8151 times |
Fri 30 May 2025 |
247.85 (0.12%) |
236.70 |
220.05 - 271.90 |
0.5437 times |
Wed 30 April 2025 |
247.55 (7.37%) |
237.00 |
231.55 - 265.00 |
0.4882 times |
Fri 28 March 2025 |
230.55 (5.73%) |
218.05 |
210.00 - 254.40 |
0.5323 times |
Fri 28 February 2025 |
218.05 (-8.17%) |
239.20 |
170.00 - 247.35 |
1.1798 times |
Fri 31 January 2025 |
237.45 (-11.48%) |
268.30 |
220.20 - 275.45 |
1.3809 times |
Tue 31 December 2024 |
268.25 (31.53%) |
199.20 |
199.20 - 298.00 |
2.3404 times |
Fri 29 November 2024 |
203.95 (-18.27%) |
247.50 |
192.00 - 262.20 |
1.8842 times |
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value | | 5 day DMA | 240.92 | | 12 day DMA | 235.27 | | 20 day DMA | 232.87 | | 35 day DMA | 245.76 | | 50 day DMA | 255.42 | | 100 day DMA | 257.27 | | 150 day DMA | 248.87 | | 200 day DMA | 248.01 | EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.33 | 239.27 | 238.9 | | 12 day EMA | 237.34 | 236.96 | 236.41 | | 20 day EMA | 238.74 | 238.66 | 238.52 | | 35 day EMA | 244.97 | 245.29 | 245.6 | | 50 day EMA | 254.05 | 254.65 | 255.25 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.92 | 240.99 | 239.91 | | 12 day SMA | 235.27 | 234.09 | 232.28 | | 20 day SMA | 232.87 | 233.69 | 234.27 | | 35 day SMA | 245.76 | 246.63 | 247.61 | | 50 day SMA | 255.42 | 255.96 | 256.23 | | 100 day SMA | 257.27 | 257.31 | 257.33 | | 150 day SMA | 248.87 | 248.82 | 248.81 | | 200 day SMA | 248.01 | 247.81 | 247.59 |
|
|
