Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 264.5 and 290.5
| Daily Target 1 | 243 |
| Daily Target 2 | 260 |
| Daily Target 3 | 269 |
| Daily Target 4 | 286 |
| Daily Target 5 | 295 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.00 (4.51%) | 265.05 | 252.00 - 278.00 | 0.3755 times | Mon 23 March 2026 | 265.05 (-5%) | 292.90 | 265.05 - 292.90 | 2.0438 times | Fri 20 March 2026 | 279.00 (-0.53%) | 280.00 | 272.00 - 280.00 | 0.1174 times | Thu 19 March 2026 | 280.50 (0.14%) | 270.15 | 270.15 - 282.90 | 0.0438 times | Wed 18 March 2026 | 280.10 (1.49%) | 280.00 | 271.00 - 282.00 | 0.5333 times | Tue 17 March 2026 | 276.00 (-1.43%) | 280.00 | 272.25 - 280.00 | 0.0108 times | Mon 16 March 2026 | 280.00 (1.08%) | 274.25 | 270.10 - 283.00 | 0.2682 times | Fri 13 March 2026 | 277.00 (-2.41%) | 287.00 | 271.00 - 290.00 | 0.4826 times | Thu 12 March 2026 | 283.85 (1.39%) | 279.95 | 268.00 - 292.40 | 0.9507 times | Wed 11 March 2026 | 279.95 (-1.77%) | 285.00 | 272.30 - 296.50 | 5.1741 times | Tue 10 March 2026 | 285.00 (-1.04%) | 295.00 | 285.00 - 298.00 | 0.8833 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 244.05 and 284.95
| Weekly Target 1 | 233.07 |
| Weekly Target 2 | 255.03 |
| Weekly Target 3 | 273.96666666667 |
| Weekly Target 4 | 295.93 |
| Weekly Target 5 | 314.87 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.00 (-0.72%) | 292.90 | 252.00 - 292.90 | 0.3106 times | Fri 20 March 2026 | 279.00 (0.72%) | 274.25 | 270.10 - 283.00 | 0.125 times | Fri 13 March 2026 | 277.00 (-5.07%) | 294.00 | 268.00 - 299.00 | 1.0114 times | Fri 06 March 2026 | 291.80 (-0.05%) | 291.95 | 280.05 - 295.00 | 0.2716 times | Fri 27 February 2026 | 291.95 (0.29%) | 291.10 | 280.00 - 305.00 | 0.477 times | Fri 20 February 2026 | 291.10 (-0.22%) | 286.00 | 281.05 - 317.00 | 1.293 times | Fri 13 February 2026 | 291.75 (8.12%) | 274.00 | 265.00 - 308.90 | 3.3748 times | Fri 06 February 2026 | 269.85 (19.06%) | 220.10 | 216.00 - 283.90 | 2.0699 times | Fri 30 January 2026 | 226.65 (5.66%) | 210.00 | 206.00 - 241.95 | 0.4011 times | Fri 23 January 2026 | 214.50 (-2.14%) | 218.10 | 199.95 - 239.60 | 0.6653 times | Fri 16 January 2026 | 219.20 (-2.75%) | 225.30 | 212.10 - 244.00 | 0.4606 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 241 and 288
| Monthly Target 1 | 229 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 276 |
| Monthly Target 4 | 300 |
| Monthly Target 5 | 323 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.00 (-5.12%) | 291.95 | 252.00 - 299.00 | 0.3559 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.4939 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.4416 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 0.9885 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 1.8665 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.2689 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.6723 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.0208 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.1061 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.7854 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.5238 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 276.33 |
| 12 day DMA | 279.29 |
| 20 day DMA | 283.89 |
| 35 day DMA | 283.42 |
| 50 day DMA | 265.03 |
| 100 day DMA | 250.06 |
| 150 day DMA | 243.54 |
| 200 day DMA | 250.11 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.54 | 274.81 | 279.69 |
| 12 day EMA | 278.83 | 279.16 | 281.72 |
| 20 day EMA | 279.52 | 279.78 | 281.33 |
| 35 day EMA | 271.53 | 271.21 | 271.57 |
| 50 day EMA | 263.4 | 262.85 | 262.76 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.33 | 276.13 | 279.12 |
| 12 day SMA | 279.29 | 280.52 | 282.6 |
| 20 day SMA | 283.89 | 284.61 | 285.92 |
| 35 day SMA | 283.42 | 281.94 | 280.73 |
| 50 day SMA | 265.03 | 264 | 263.21 |
| 100 day SMA | 250.06 | 249.3 | 248.64 |
| 150 day SMA | 243.54 | 243.42 | 243.38 |
| 200 day SMA | 250.11 | 250.05 | 250.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.