Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 221.48 and 231.23
| Daily Target 1 | 219.13 |
| Daily Target 2 | 223.82 |
| Daily Target 3 | 228.88333333333 |
| Daily Target 4 | 233.57 |
| Daily Target 5 | 238.63 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 228.50 (1.6%) | 233.95 | 224.20 - 233.95 | 0.3138 times | Mon 12 October 2026 | 224.90 (-1.29%) | 236.60 | 221.30 - 236.60 | 1.0701 times | Tue 06 October 2026 | 227.85 (-1.3%) | 230.85 | 226.00 - 233.95 | 0.7899 times | Mon 05 October 2026 | 230.85 (-5.31%) | 243.55 | 226.50 - 243.55 | 0.6135 times | Thu 01 October 2026 | 243.80 (-0.49%) | 246.00 | 235.10 - 246.00 | 0.0385 times | Tue 29 September 2026 | 245.00 (4.1%) | 235.40 | 230.00 - 247.80 | 0.7155 times | Mon 28 September 2026 | 235.35 (-2.34%) | 254.90 | 231.05 - 254.90 | 0.8204 times | Fri 25 September 2026 | 241.00 (-1.99%) | 245.80 | 240.00 - 249.00 | 1.3468 times | Thu 24 September 2026 | 245.90 (-1.91%) | 256.00 | 245.15 - 256.00 | 0.2063 times | Wed 23 September 2026 | 250.70 (-0.18%) | 251.20 | 245.00 - 254.90 | 4.0854 times | Tue 22 September 2026 | 251.15 (0.42%) | 259.00 | 247.10 - 263.00 | 1.2617 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 217.25 and 232.55
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 228.8 |
| Weekly Target 4 | 236.3 |
| Weekly Target 5 | 244.1 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 228.50 (0.29%) | 236.60 | 221.30 - 236.60 | 0.2061 times | Tue 06 October 2026 | 227.85 (-6.54%) | 243.55 | 226.00 - 243.55 | 0.2091 times | Thu 01 October 2026 | 243.80 (1.16%) | 254.90 | 230.00 - 254.90 | 0.2345 times | Fri 25 September 2026 | 241.00 (-3.56%) | 250.00 | 240.00 - 263.00 | 1.1356 times | Fri 18 September 2026 | 249.90 (-1.54%) | 253.80 | 236.20 - 261.90 | 0.4642 times | Fri 11 September 2026 | 253.80 (-1.21%) | 255.00 | 246.05 - 262.50 | 2.6046 times | Fri 04 September 2026 | 256.90 (10.64%) | 232.25 | 226.00 - 267.80 | 3.1934 times | Fri 28 August 2026 | 232.20 (-1.4%) | 236.20 | 226.20 - 243.00 | 0.8874 times | Fri 21 August 2026 | 235.50 (-1.38%) | 247.00 | 228.50 - 255.00 | 0.32 times | Fri 14 August 2026 | 238.80 (1.73%) | 236.00 | 228.00 - 259.95 | 0.745 times | Fri 07 August 2026 | 234.75 (1.58%) | 232.05 | 223.10 - 240.90 | 0.361 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 212.55 and 237.25
| Monthly Target 1 | 207.23 |
| Monthly Target 2 | 217.87 |
| Monthly Target 3 | 231.93333333333 |
| Monthly Target 4 | 242.57 |
| Monthly Target 5 | 256.63 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 228.50 (-6.73%) | 246.00 | 221.30 - 246.00 | 0.1125 times | Tue 29 September 2026 | 245.00 (4.06%) | 236.00 | 226.00 - 267.80 | 2.0034 times | Mon 31 August 2026 | 235.45 (1.88%) | 232.05 | 223.10 - 259.95 | 0.654 times | Fri 31 July 2026 | 231.10 (-8.33%) | 259.85 | 230.00 - 265.00 | 0.6096 times | Tue 30 June 2026 | 252.10 (-9.15%) | 278.00 | 240.30 - 278.00 | 0.9245 times | Fri 29 May 2026 | 277.50 (16.06%) | 240.00 | 240.00 - 285.90 | 0.7062 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.9867 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.7661 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 2.4985 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.7386 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.6533 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 231.18 |
| 12 day DMA | 239.59 |
| 20 day DMA | 244.24 |
| 35 day DMA | 242 |
| 50 day DMA | 240.41 |
| 100 day DMA | 248.05 |
| 150 day DMA | 255.31 |
| 200 day DMA | 254.37 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.8 | 231.95 | 235.48 |
| 12 day EMA | 236.78 | 238.28 | 240.71 |
| 20 day EMA | 239.6 | 240.77 | 242.44 |
| 35 day EMA | 240.47 | 241.17 | 242.13 |
| 50 day EMA | 239.55 | 240 | 240.62 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.18 | 234.48 | 236.57 |
| 12 day SMA | 239.59 | 241.38 | 243 |
| 20 day SMA | 244.24 | 245.7 | 247.3 |
| 35 day SMA | 242 | 242.22 | 242.62 |
| 50 day SMA | 240.41 | 240.64 | 241.02 |
| 100 day SMA | 248.05 | 248.46 | 248.89 |
| 150 day SMA | 255.31 | 255.75 | 256.19 |
| 200 day SMA | 254.37 | 254.47 | 254.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.