Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 264.85 and 281.7
| Daily Target 1 | 252 |
| Daily Target 2 | 260.85 |
| Daily Target 3 | 268.85 |
| Daily Target 4 | 277.7 |
| Daily Target 5 | 285.7 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 269.70 (2.28%) | 263.00 | 260.00 - 276.85 | 3.1164 times | Thu 07 May 2026 | 263.70 (0.84%) | 265.00 | 255.00 - 265.00 | 0.1147 times | Wed 06 May 2026 | 261.50 (5%) | 249.05 | 249.05 - 261.50 | 2.4317 times | Tue 05 May 2026 | 249.05 (0.55%) | 242.75 | 240.30 - 249.85 | 0.2542 times | Mon 04 May 2026 | 247.70 (3.6%) | 240.00 | 240.00 - 248.80 | 0.4072 times | Thu 30 April 2026 | 239.10 (-1.75%) | 242.00 | 239.00 - 243.00 | 0.2323 times | Wed 29 April 2026 | 243.35 (-4.85%) | 250.00 | 243.00 - 250.00 | 1.1668 times | Tue 28 April 2026 | 255.75 (1.41%) | 252.20 | 240.60 - 257.00 | 1.3437 times | Mon 27 April 2026 | 252.20 (0.88%) | 252.00 | 240.30 - 255.00 | 0.7343 times | Fri 24 April 2026 | 250.00 (-2.34%) | 256.00 | 250.00 - 260.00 | 0.1988 times | Thu 23 April 2026 | 256.00 (-3.58%) | 265.00 | 255.00 - 265.00 | 0.7994 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 254.85 and 291.7
| Weekly Target 1 | 225.33 |
| Weekly Target 2 | 247.52 |
| Weekly Target 3 | 262.18333333333 |
| Weekly Target 4 | 284.37 |
| Weekly Target 5 | 299.03 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 269.70 (12.8%) | 240.00 | 240.00 - 276.85 | 0.7831 times | Thu 30 April 2026 | 239.10 (-4.36%) | 252.00 | 239.00 - 257.00 | 0.4306 times | Fri 24 April 2026 | 250.00 (-4.21%) | 261.00 | 250.00 - 274.00 | 1.4112 times | Fri 17 April 2026 | 261.00 (-0.87%) | 261.00 | 251.00 - 276.45 | 1.2687 times | Fri 10 April 2026 | 263.30 (1.13%) | 250.15 | 250.15 - 279.80 | 1.3318 times | Thu 02 April 2026 | 260.35 (-4.56%) | 273.00 | 258.35 - 273.00 | 1.1225 times | Fri 27 March 2026 | 272.80 (-2.22%) | 292.90 | 252.00 - 292.90 | 1.0879 times | Fri 20 March 2026 | 279.00 (0.72%) | 274.25 | 270.10 - 283.00 | 0.2276 times | Fri 13 March 2026 | 277.00 (-5.07%) | 294.00 | 268.00 - 299.00 | 1.8418 times | Fri 06 March 2026 | 291.80 (-0.05%) | 291.95 | 280.05 - 295.00 | 0.4947 times | Fri 27 February 2026 | 291.95 (0.29%) | 291.10 | 280.00 - 305.00 | 0.8687 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 254.85 and 291.7
| Monthly Target 1 | 225.33 |
| Monthly Target 2 | 247.52 |
| Monthly Target 3 | 262.18333333333 |
| Monthly Target 4 | 284.37 |
| Monthly Target 5 | 299.03 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 269.70 (12.8%) | 240.00 | 240.00 - 276.85 | 0.1002 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.6636 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.5152 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.6805 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.4968 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.112 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.0997 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.4274 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.7563 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.1483 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.2443 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 258.33 |
| 12 day DMA | 254.46 |
| 20 day DMA | 259.04 |
| 35 day DMA | 264.2 |
| 50 day DMA | 271.39 |
| 100 day DMA | 260.05 |
| 150 day DMA | 247.92 |
| 200 day DMA | 249.36 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.75 | 256.27 | 252.56 |
| 12 day EMA | 257.84 | 255.69 | 254.24 |
| 20 day EMA | 259.61 | 258.55 | 258.01 |
| 35 day EMA | 265.48 | 265.23 | 265.32 |
| 50 day EMA | 272.06 | 272.16 | 272.5 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.33 | 252.21 | 248.14 |
| 12 day SMA | 254.46 | 254.05 | 254.32 |
| 20 day SMA | 259.04 | 258.97 | 258.76 |
| 35 day SMA | 264.2 | 264.41 | 264.98 |
| 50 day SMA | 271.39 | 271.96 | 272.73 |
| 100 day SMA | 260.05 | 259.74 | 259.49 |
| 150 day SMA | 247.92 | 247.73 | 247.58 |
| 200 day SMA | 249.36 | 249.43 | 249.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.