AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab Strong Daily Stock price targets for AuroLab 530233 are 238.25 and 258.1 | Daily Target 1 | 233.93 | | Daily Target 2 | 242.57 | | Daily Target 3 | 253.78333333333 | | Daily Target 4 | 262.42 | | Daily Target 5 | 273.63 |
Daily price and volume Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
251.20 (2.49%) |
255.00 |
245.15 - 265.00 |
2.3411 times |
Wed 02 April 2025 |
245.10 (1.32%) |
244.55 |
241.35 - 250.00 |
1.6705 times |
Tue 01 April 2025 |
241.90 (4.92%) |
237.00 |
231.55 - 244.55 |
0.8005 times |
Fri 28 March 2025 |
230.55 (-3.5%) |
243.00 |
225.00 - 243.00 |
0.8153 times |
Wed 26 March 2025 |
238.90 (-0.08%) |
239.15 |
238.50 - 244.90 |
0.1715 times |
Tue 25 March 2025 |
239.10 (-0.69%) |
254.25 |
239.00 - 254.40 |
0.6465 times |
Mon 24 March 2025 |
240.75 (2.88%) |
238.10 |
238.10 - 245.00 |
0.755 times |
Fri 21 March 2025 |
234.00 (-2.5%) |
247.00 |
233.10 - 248.00 |
0.9984 times |
Thu 20 March 2025 |
240.00 (-0.15%) |
247.75 |
234.00 - 247.75 |
0.7073 times |
Wed 19 March 2025 |
240.35 (-1.05%) |
235.50 |
235.10 - 242.00 |
1.094 times |
Tue 18 March 2025 |
242.90 (3.52%) |
239.80 |
235.00 - 243.00 |
2.0463 times |
Weekly price and charts AuroLab Strong weekly Stock price targets for AuroLab 530233 are 241.38 and 274.83 | Weekly Target 1 | 215.8 | | Weekly Target 2 | 233.5 | | Weekly Target 3 | 249.25 | | Weekly Target 4 | 266.95 | | Weekly Target 5 | 282.7 |
Weekly price and volumes for Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
251.20 (8.96%) |
237.00 |
231.55 - 265.00 |
0.628 times |
Fri 28 March 2025 |
230.55 (-1.47%) |
238.10 |
225.00 - 254.40 |
0.3117 times |
Fri 21 March 2025 |
234.00 (3.63%) |
216.20 |
216.20 - 248.00 |
0.7521 times |
Thu 13 March 2025 |
225.80 (2.59%) |
215.70 |
210.10 - 241.95 |
0.9725 times |
Fri 07 March 2025 |
220.10 (0.94%) |
218.05 |
210.00 - 239.95 |
0.3433 times |
Fri 28 February 2025 |
218.05 (-6.13%) |
232.00 |
210.00 - 240.00 |
1.8865 times |
Fri 21 February 2025 |
232.30 (10.54%) |
170.00 |
170.00 - 236.70 |
1.8983 times |
Fri 14 February 2025 |
210.15 (-9.69%) |
232.70 |
201.05 - 245.00 |
0.7808 times |
Fri 07 February 2025 |
232.70 (-2%) |
239.20 |
223.20 - 247.35 |
0.7083 times |
Fri 31 January 2025 |
237.45 (-6.15%) |
253.00 |
223.00 - 253.00 |
1.7185 times |
Fri 24 January 2025 |
253.00 (-4.17%) |
264.00 |
237.90 - 269.85 |
0.6047 times |
Monthly price and charts AuroLab Strong monthly Stock price targets for AuroLab 530233 are 241.38 and 274.83 | Monthly Target 1 | 215.8 | | Monthly Target 2 | 233.5 | | Monthly Target 3 | 249.25 | | Monthly Target 4 | 266.95 | | Monthly Target 5 | 282.7 |
Monthly price and volumes Auro Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
251.20 (8.96%) |
237.00 |
231.55 - 265.00 |
0.0957 times |
Fri 28 March 2025 |
230.55 (5.73%) |
218.05 |
210.00 - 254.40 |
0.3627 times |
Fri 28 February 2025 |
218.05 (-8.17%) |
239.20 |
170.00 - 247.35 |
0.8039 times |
Fri 31 January 2025 |
237.45 (-11.48%) |
268.30 |
220.20 - 275.45 |
0.9409 times |
Tue 31 December 2024 |
268.25 (31.53%) |
199.20 |
199.20 - 298.00 |
1.5946 times |
Fri 29 November 2024 |
203.95 (-18.27%) |
247.50 |
192.00 - 262.20 |
1.2838 times |
Thu 31 October 2024 |
249.55 (16.02%) |
225.00 |
196.95 - 259.85 |
1.828 times |
Mon 30 September 2024 |
215.10 (19.04%) |
183.95 |
176.55 - 215.25 |
1.3611 times |
Fri 30 August 2024 |
180.70 (-0.71%) |
182.00 |
156.40 - 209.65 |
1.1279 times |
Wed 31 July 2024 |
182.00 (-8.52%) |
195.00 |
162.80 - 198.35 |
0.6014 times |
Fri 28 June 2024 |
198.95 (2.05%) |
187.10 |
175.20 - 218.00 |
0.2826 times |
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value | | 5 day DMA | 241.53 | | 12 day DMA | 239.95 | | 20 day DMA | 233.1 | | 35 day DMA | 226.52 | | 50 day DMA | 230.69 | | 100 day DMA | 235.85 | | 150 day DMA | 227.62 | | 200 day DMA | 217.35 | EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.9 | 240.25 | 237.82 | | 12 day EMA | 239.03 | 236.82 | 235.31 | | 20 day EMA | 235.66 | 234.02 | 232.85 | | 35 day EMA | 234.3 | 233.3 | 232.61 | | 50 day EMA | 232.88 | 232.13 | 231.6 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.53 | 239.11 | 238.24 | | 12 day SMA | 239.95 | 237.83 | 237.06 | | 20 day SMA | 233.1 | 231.34 | 229.99 | | 35 day SMA | 226.52 | 225.99 | 225.57 | | 50 day SMA | 230.69 | 230.95 | 231.24 | | 100 day SMA | 235.85 | 235.81 | 235.83 | | 150 day SMA | 227.62 | 227.29 | 227 | | 200 day SMA | 217.35 | 217.18 | 217.03 |
|
|
