Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 46.3 and 46.3
| Daily Target 1 | 46.3 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.3 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.3 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 0.0173 times | Mon 06 April 2026 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.0043 times | Thu 02 April 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0907 times | Wed 01 April 2026 | 40.00 (2.77%) | 40.86 | 39.89 - 40.86 | 3.0613 times | Mon 30 March 2026 | 38.92 (-4.96%) | 42.99 | 38.92 - 42.99 | 2.9577 times | Fri 27 March 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 2.0941 times | Mon 23 March 2026 | 39.00 (-3.2%) | 39.00 | 39.00 - 39.00 | 0.0043 times | Fri 20 March 2026 | 40.29 (4.98%) | 40.29 | 40.29 - 40.29 | 0.0043 times | Wed 18 March 2026 | 38.38 (0%) | 38.38 | 38.38 - 38.38 | 0.0043 times | Tue 17 March 2026 | 38.38 (4.98%) | 38.38 | 38.38 - 38.38 | 1.7617 times | Mon 16 March 2026 | 36.56 (-4.99%) | 40.40 | 36.56 - 40.40 | 0.0993 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 45.2 and 47.4
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.30 (10.24%) | 44.10 | 44.10 - 46.30 | 0.0105 times | Thu 02 April 2026 | 42.00 (2.56%) | 42.99 | 38.92 - 42.99 | 2.959 times | Fri 27 March 2026 | 40.95 (1.64%) | 39.00 | 39.00 - 40.95 | 1.0163 times | Fri 20 March 2026 | 40.29 (4.7%) | 40.40 | 36.56 - 40.40 | 0.9055 times | Fri 13 March 2026 | 38.48 (-8.6%) | 40.00 | 38.48 - 42.52 | 0.6002 times | Thu 05 March 2026 | 42.10 (-5.22%) | 46.64 | 42.10 - 46.64 | 2.9067 times | Thu 26 February 2026 | 44.42 (-14.23%) | 51.79 | 44.42 - 51.79 | 0.4287 times | Fri 20 February 2026 | 51.79 (-0.48%) | 54.64 | 51.79 - 57.37 | 0.9389 times | Thu 12 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.1966 times | Tue 27 January 2026 | 51.40 (1.88%) | 51.40 | 50.70 - 51.40 | 0.0376 times | Fri 23 January 2026 | 50.45 (-8.44%) | 55.00 | 49.00 - 55.00 | 0.4141 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 43.1 and 49.51
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.163333333333 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.30 (18.96%) | 40.86 | 39.89 - 46.30 | 0.4969 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 2.2182 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.5057 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.336 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0514 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.2393 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0865 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.8715 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.5294 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 3.6651 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 1.0648 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 40.28 |
| 20 day DMA | 41.43 |
| 35 day DMA | 46.12 |
| 50 day DMA | 52.42 |
| 100 day DMA | 59.87 |
| 150 day DMA | 62.32 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 41.66 | 40.44 |
| 12 day EMA | 42.1 | 41.34 | 40.84 |
| 20 day EMA | 43.34 | 43.03 | 42.92 |
| 35 day EMA | 47.69 | 47.77 | 47.99 |
| 50 day EMA | 52.98 | 53.25 | 53.62 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 41.19 | 40.17 |
| 12 day SMA | 40.28 | 39.8 | 39.46 |
| 20 day SMA | 41.43 | 41.7 | 42.09 |
| 35 day SMA | 46.12 | 46.46 | 46.94 |
| 50 day SMA | 52.42 | 52.92 | 53.46 |
| 100 day SMA | 59.87 | 60 | 60.19 |
| 150 day SMA | 62.32 | 62.59 | 62.87 |
| 200 day SMA | 65.5 | 65.73 | 65.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.