Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 52.49 and 52.49
| Daily Target 1 | 52.49 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.49 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 52.49 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.49 (-5%) | 52.49 | 52.49 - 52.49 | 0.8946 times | Tue 15 September 2026 | 55.25 (0.09%) | 55.50 | 55.25 - 55.50 | 0.2126 times | Fri 11 September 2026 | 55.20 (-2.51%) | 53.79 | 53.79 - 55.20 | 0.9655 times | Thu 10 September 2026 | 56.62 (-5%) | 56.62 | 56.62 - 56.62 | 0.0886 times | Wed 09 September 2026 | 59.60 (-0.25%) | 59.60 | 59.60 - 59.60 | 0.0531 times | Tue 08 September 2026 | 59.75 (-0.47%) | 59.73 | 57.03 - 60.05 | 7.2542 times | Fri 04 September 2026 | 60.03 (-4.99%) | 60.03 | 60.03 - 60.03 | 0.248 times | Tue 01 September 2026 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.0089 times | Wed 26 August 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 0.248 times | Mon 17 August 2026 | 70.00 (0.24%) | 70.00 | 70.00 - 70.00 | 0.0266 times | Wed 12 August 2026 | 69.83 (-4.99%) | 69.83 | 69.83 - 69.83 | 0.2126 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 50.99 and 54
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.49 (-4.91%) | 55.50 | 52.49 - 55.50 | 0.8778 times | Fri 11 September 2026 | 55.20 (-8.05%) | 59.73 | 53.79 - 60.05 | 6.6292 times | Fri 04 September 2026 | 60.03 (-9.73%) | 63.18 | 60.03 - 63.18 | 0.2037 times | Wed 26 August 2026 | 66.50 (-4.77%) | 70.00 | 66.50 - 70.00 | 0.2177 times | Wed 12 August 2026 | 69.83 (-5.65%) | 73.79 | 69.83 - 73.79 | 0.2528 times | Wed 05 August 2026 | 74.01 (-9.74%) | 77.90 | 74.01 - 77.90 | 0.0562 times | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.014 times | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.007 times | Fri 03 July 2026 | 86.44 (-3.96%) | 90.00 | 86.44 - 90.00 | 0.1194 times | Wed 27 May 2026 | 90.00 (-1.1%) | 95.00 | 90.00 - 95.00 | 1.6222 times | Fri 22 May 2026 | 91.00 (12.48%) | 84.00 | 84.00 - 93.15 | 3.2233 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 47.15 and 57.84
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 56.053333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.49 (-21.07%) | 63.18 | 52.49 - 63.18 | 1.4159 times | Wed 26 August 2026 | 66.50 (-18.9%) | 77.90 | 66.50 - 77.90 | 0.0967 times | Wed 22 July 2026 | 82.00 (-7.03%) | 87.94 | 82.00 - 87.94 | 0.0077 times | Thu 25 June 2026 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.0181 times | Wed 27 May 2026 | 90.00 (43.72%) | 62.31 | 62.31 - 95.00 | 1.3694 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 1.158 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 4.2308 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.9645 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.6409 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.098 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 2.3636 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 61.83 |
| 20 day DMA | 70.54 |
| 35 day DMA | 76.31 |
| 50 day DMA | 70.56 |
| 100 day DMA | 61.74 |
| 150 day DMA | 63.52 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 57.53 | 58.67 |
| 12 day EMA | 61.77 | 63.46 | 64.95 |
| 20 day EMA | 66.11 | 67.54 | 68.83 |
| 35 day EMA | 66.58 | 67.41 | 68.13 |
| 50 day EMA | 66.68 | 67.26 | 67.75 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 57.28 | 58.24 |
| 12 day SMA | 61.83 | 63.62 | 65.51 |
| 20 day SMA | 70.54 | 72.42 | 74.15 |
| 35 day SMA | 76.31 | 76.87 | 77.25 |
| 50 day SMA | 70.56 | 70.4 | 70.13 |
| 100 day SMA | 61.74 | 61.93 | 62.09 |
| 150 day SMA | 63.52 | 63.6 | 63.67 |
| 200 day SMA | 64.58 | 64.75 | 64.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.