SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk Strong Daily Stock price targets for SubhashSilk 530231 are 80.11 and 80.11 | Daily Target 1 | 80.11 | | Daily Target 2 | 80.11 | | Daily Target 3 | 80.11 | | Daily Target 4 | 80.11 | | Daily Target 5 | 80.11 |
Daily price and volume Subhash Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
80.11 (-1.99%) |
80.11 |
80.11 - 80.11 |
0.8159 times |
Tue 04 February 2025 |
81.74 (-1.99%) |
81.74 |
81.74 - 81.74 |
0.777 times |
Mon 03 February 2025 |
83.40 (-3.95%) |
83.40 |
83.40 - 83.40 |
0.8353 times |
Fri 31 January 2025 |
86.83 (-2%) |
86.83 |
86.83 - 86.83 |
0.1399 times |
Thu 30 January 2025 |
88.60 (-1.99%) |
88.60 |
88.60 - 88.60 |
0.0272 times |
Wed 29 January 2025 |
90.40 (-1.99%) |
90.40 |
90.40 - 90.40 |
0.8003 times |
Tue 28 January 2025 |
92.24 (-2%) |
92.24 |
92.24 - 92.24 |
0.0233 times |
Mon 27 January 2025 |
94.12 (-2%) |
94.12 |
94.12 - 94.12 |
0.0583 times |
Fri 24 January 2025 |
96.04 (-2%) |
96.04 |
96.04 - 96.04 |
0.7848 times |
Thu 23 January 2025 |
98.00 (-2%) |
98.00 |
98.00 - 98.00 |
5.7382 times |
Wed 22 January 2025 |
100.00 (1.72%) |
100.20 |
99.98 - 100.20 |
8.6441 times |
Weekly price and charts SubhashSilk Strong weekly Stock price targets for SubhashSilk 530231 are 78.47 and 81.76 | Weekly Target 1 | 77.92 | | Weekly Target 2 | 79.01 | | Weekly Target 3 | 81.206666666667 | | Weekly Target 4 | 82.3 | | Weekly Target 5 | 84.5 |
Weekly price and volumes for Subhash Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
80.11 (-7.74%) |
83.40 |
80.11 - 83.40 |
0.1829 times |
Fri 31 January 2025 |
86.83 (-9.59%) |
94.12 |
86.83 - 94.12 |
0.079 times |
Fri 24 January 2025 |
96.04 (1.63%) |
96.39 |
96.04 - 100.20 |
1.7123 times |
Fri 17 January 2025 |
94.50 (10.38%) |
87.32 |
87.32 - 94.50 |
1.0145 times |
Fri 10 January 2025 |
85.61 (10.38%) |
79.11 |
79.11 - 85.61 |
1.6523 times |
Fri 03 January 2025 |
77.56 (10.39%) |
71.66 |
71.66 - 77.56 |
3.4791 times |
Fri 27 December 2024 |
70.26 (21.52%) |
60.71 |
60.71 - 70.26 |
0.4648 times |
Fri 20 December 2024 |
57.82 (27.55%) |
47.59 |
47.59 - 57.82 |
0.307 times |
Fri 13 December 2024 |
45.33 (27.51%) |
34.84 |
34.84 - 45.33 |
0.2362 times |
Fri 06 December 2024 |
35.55 (24.39%) |
30.00 |
28.51 - 35.55 |
0.8717 times |
Fri 29 November 2024 |
28.58 (5%) |
27.76 |
26.46 - 29.76 |
0.094 times |
Monthly price and charts SubhashSilk Strong monthly Stock price targets for SubhashSilk 530231 are 78.47 and 81.76 | Monthly Target 1 | 77.92 | | Monthly Target 2 | 79.01 | | Monthly Target 3 | 81.206666666667 | | Monthly Target 4 | 82.3 | | Monthly Target 5 | 84.5 |
Monthly price and volumes Subhash Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
80.11 (-7.74%) |
83.40 |
80.11 - 83.40 |
0.166 times |
Fri 31 January 2025 |
86.83 (18.8%) |
74.55 |
74.52 - 100.20 |
6.4935 times |
Tue 31 December 2024 |
73.09 (155.74%) |
30.00 |
28.51 - 73.09 |
2.4161 times |
Fri 29 November 2024 |
28.58 (14.32%) |
23.75 |
23.75 - 29.76 |
0.2911 times |
Mon 28 October 2024 |
25.00 (0%) |
25.00 |
23.80 - 25.00 |
0.157 times |
Fri 20 September 2024 |
25.00 (1.63%) |
24.60 |
23.37 - 25.27 |
0.1118 times |
Thu 29 August 2024 |
24.60 (0.2%) |
24.55 |
24.55 - 24.60 |
0.0582 times |
Wed 31 July 2024 |
24.55 (10.19%) |
23.39 |
23.39 - 24.55 |
0.1182 times |
Wed 26 June 2024 |
22.28 (-5.39%) |
24.02 |
21.27 - 24.02 |
0.1828 times |
Fri 24 May 2024 |
23.55 (-2.69%) |
24.68 |
23.55 - 24.78 |
0.0053 times |
Mon 29 April 2024 |
24.20 (7.08%) |
23.63 |
23.63 - 24.20 |
0.0064 times |
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value | | 5 day DMA | 84.14 | | 12 day DMA | 90.82 | | 20 day DMA | 90.51 | | 35 day DMA | 81.49 | | 50 day DMA | 68.04 | | 100 day DMA | 46.03 | | 150 day DMA | 40.05 | | 200 day DMA | 35.61 | EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.91 | 85.81 | 87.84 | | 12 day EMA | 87.16 | 88.44 | 89.66 | | 20 day EMA | 85.73 | 86.32 | 86.8 | | 35 day EMA | 76.87 | 76.68 | 76.38 | | 50 day EMA | 66.13 | 65.56 | 64.9 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.14 | 86.19 | 88.29 | | 12 day SMA | 90.82 | 92.17 | 93.24 | | 20 day SMA | 90.51 | 90.61 | 90.56 | | 35 day SMA | 81.49 | 80.63 | 79.65 | | 50 day SMA | 68.04 | 66.98 | 65.87 | | 100 day SMA | 46.03 | 45.48 | 44.93 | | 150 day SMA | 40.05 | 39.69 | 39.32 | | 200 day SMA | 35.61 | 35.28 | 34.93 |
|
|
