SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk Strong Daily Stock price targets for SubhashSilk 530231 are 53.2 and 56.81 | Daily Target 1 | 50.19 | | Daily Target 2 | 52.59 | | Daily Target 3 | 53.796666666667 | | Daily Target 4 | 56.2 | | Daily Target 5 | 57.41 |
Daily price and volume Subhash Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.00 (4.88%) |
51.39 |
51.39 - 55.00 |
0.3778 times |
Thu 15 May 2025 |
52.44 (-5%) |
53.00 |
52.44 - 53.00 |
1.8314 times |
Wed 14 May 2025 |
55.20 (-4.83%) |
56.50 |
55.20 - 56.50 |
0.928 times |
Tue 13 May 2025 |
58.00 (-1.69%) |
58.00 |
57.71 - 58.00 |
1.4317 times |
Mon 12 May 2025 |
59.00 (1.72%) |
59.16 |
59.00 - 60.90 |
3.6189 times |
Fri 09 May 2025 |
58.00 (0%) |
58.00 |
58.00 - 58.00 |
0.3696 times |
Thu 08 May 2025 |
58.00 (0%) |
58.00 |
58.00 - 58.00 |
0.2737 times |
Wed 07 May 2025 |
58.00 (0%) |
58.00 |
58.00 - 58.00 |
0.1068 times |
Tue 06 May 2025 |
58.00 (-0.36%) |
55.30 |
55.30 - 58.00 |
0.7282 times |
Mon 05 May 2025 |
58.21 (-4.99%) |
58.21 |
58.21 - 58.21 |
0.334 times |
Fri 02 May 2025 |
61.27 (-4.99%) |
61.27 |
61.27 - 61.27 |
0.9061 times |
Weekly price and charts SubhashSilk Strong weekly Stock price targets for SubhashSilk 530231 are 48.44 and 57.95 | Weekly Target 1 | 46.25 | | Weekly Target 2 | 50.63 | | Weekly Target 3 | 55.763333333333 | | Weekly Target 4 | 60.14 | | Weekly Target 5 | 65.27 |
Weekly price and volumes for Subhash Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.00 (-5.17%) |
59.16 |
51.39 - 60.90 |
4.4555 times |
Fri 09 May 2025 |
58.00 (-5.34%) |
58.21 |
55.30 - 58.21 |
0.9861 times |
Fri 02 May 2025 |
61.27 (-17.65%) |
73.00 |
61.27 - 73.00 |
0.6361 times |
Thu 24 April 2025 |
74.40 (-5.86%) |
77.45 |
74.40 - 77.45 |
0.0641 times |
Thu 17 April 2025 |
79.03 (-5.86%) |
82.28 |
79.03 - 82.28 |
0.0477 times |
Wed 09 April 2025 |
83.95 (-5.86%) |
85.66 |
83.95 - 85.66 |
0.4916 times |
Fri 04 April 2025 |
89.18 (6.1%) |
85.73 |
85.73 - 89.18 |
1.217 times |
Fri 28 March 2025 |
84.05 (8.21%) |
79.22 |
79.00 - 84.05 |
0.5959 times |
Fri 21 March 2025 |
77.67 (8.18%) |
71.80 |
71.80 - 77.67 |
0.7865 times |
Thu 13 March 2025 |
71.80 (4.06%) |
70.38 |
70.38 - 74.67 |
0.7195 times |
Fri 07 March 2025 |
69.00 (16.95%) |
61.95 |
59.00 - 69.00 |
0.9638 times |
Monthly price and charts SubhashSilk Strong monthly Stock price targets for SubhashSilk 530231 are 48.26 and 58.14 | Monthly Target 1 | 46.01 | | Monthly Target 2 | 50.5 | | Monthly Target 3 | 55.886666666667 | | Monthly Target 4 | 60.38 | | Monthly Target 5 | 65.77 |
Monthly price and volumes Subhash Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.00 (-14.72%) |
61.27 |
51.39 - 61.27 |
0.7697 times |
Wed 30 April 2025 |
64.49 (-23.27%) |
85.73 |
64.49 - 89.18 |
0.2546 times |
Fri 28 March 2025 |
84.05 (42.46%) |
61.95 |
59.00 - 84.05 |
0.3976 times |
Fri 28 February 2025 |
59.00 (-32.05%) |
83.40 |
49.07 - 83.40 |
1.6484 times |
Fri 31 January 2025 |
86.83 (18.8%) |
74.55 |
74.52 - 100.20 |
4.7227 times |
Tue 31 December 2024 |
73.09 (155.74%) |
30.00 |
28.51 - 73.09 |
1.7572 times |
Fri 29 November 2024 |
28.58 (14.32%) |
23.75 |
23.75 - 29.76 |
0.2118 times |
Mon 28 October 2024 |
25.00 (0%) |
25.00 |
23.80 - 25.00 |
0.1142 times |
Fri 20 September 2024 |
25.00 (1.63%) |
24.60 |
23.37 - 25.27 |
0.0813 times |
Thu 29 August 2024 |
24.60 (0.2%) |
24.55 |
24.55 - 24.60 |
0.0423 times |
Wed 31 July 2024 |
24.55 (10.19%) |
23.39 |
23.39 - 24.55 |
0.086 times |
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value | | 5 day DMA | 55.93 | | 12 day DMA | 57.97 | | 20 day DMA | 65.23 | | 35 day DMA | 71.71 | | 50 day DMA | 68.77 | | 100 day DMA | 71.54 | | 150 day DMA | 56.17 | | 200 day DMA | 49.05 | EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.58 | 55.87 | 57.58 | | 12 day EMA | 59.32 | 60.11 | 61.5 | | 20 day EMA | 62.91 | 63.74 | 64.93 | | 35 day EMA | 64.65 | 65.22 | 65.97 | | 50 day EMA | 66.74 | 67.22 | 67.82 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.93 | 56.53 | 57.64 | | 12 day SMA | 57.97 | 59.04 | 60.63 | | 20 day SMA | 65.23 | 66.68 | 68.34 | | 35 day SMA | 71.71 | 72.23 | 72.78 | | 50 day SMA | 68.77 | 68.75 | 68.83 | | 100 day SMA | 71.54 | 71.36 | 71.19 | | 150 day SMA | 56.17 | 55.97 | 55.78 | | 200 day SMA | 49.05 | 48.9 | 48.77 |
|
|
