Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 88.5 and 93.5
| Daily Target 1 | 84.33 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 89.333333333333 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 94.33 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.00 (2.84%) | 86.00 | 86.00 - 91.00 | 0.7005 times | Thu 21 May 2026 | 88.49 (-0.26%) | 88.50 | 88.49 - 93.15 | 0.8791 times | Wed 20 May 2026 | 88.72 (4.99%) | 88.72 | 86.50 - 88.72 | 2.8297 times | Tue 19 May 2026 | 84.50 (4.45%) | 84.00 | 84.00 - 84.94 | 1.8956 times | Fri 15 May 2026 | 80.90 (-0.74%) | 81.50 | 80.90 - 85.11 | 1.2363 times | Thu 14 May 2026 | 81.50 (4.76%) | 81.50 | 81.50 - 81.50 | 0.0275 times | Wed 13 May 2026 | 77.80 (0%) | 76.24 | 75.85 - 77.80 | 1.5659 times | Tue 12 May 2026 | 77.80 (4.99%) | 72.24 | 72.24 - 77.80 | 0.0275 times | Mon 11 May 2026 | 74.10 (-1.2%) | 75.00 | 74.10 - 78.75 | 0.5907 times | Fri 08 May 2026 | 75.00 (0%) | 78.75 | 75.00 - 78.75 | 0.2473 times | Thu 07 May 2026 | 75.00 (4.07%) | 70.26 | 70.26 - 75.67 | 0.4396 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 87.5 and 96.65
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 89.383333333333 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.00 (12.48%) | 84.00 | 84.00 - 93.15 | 1.3771 times | Fri 15 May 2026 | 80.90 (7.87%) | 75.00 | 72.24 - 85.11 | 0.7531 times | Fri 08 May 2026 | 75.00 (19.77%) | 62.31 | 62.31 - 78.75 | 0.363 times | Wed 29 April 2026 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.006 times | Fri 24 April 2026 | 59.64 (4.63%) | 54.15 | 54.15 - 62.62 | 0.138 times | Fri 17 April 2026 | 57.00 (17.26%) | 48.61 | 48.61 - 57.33 | 0.108 times | Thu 09 April 2026 | 48.61 (15.74%) | 44.10 | 44.10 - 51.04 | 0.252 times | Thu 02 April 2026 | 42.00 (2.56%) | 42.99 | 38.92 - 42.99 | 4.2454 times | Fri 27 March 2026 | 40.95 (1.64%) | 39.00 | 39.00 - 40.95 | 1.4581 times | Fri 20 March 2026 | 40.29 (4.7%) | 40.40 | 36.56 - 40.40 | 1.2991 times | Fri 13 March 2026 | 38.48 (-8.6%) | 40.00 | 38.48 - 42.52 | 0.8611 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 76.66 and 107.5
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 82.153333333333 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.00 (45.32%) | 62.31 | 62.31 - 93.15 | 0.8018 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 0.8665 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.1658 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.7217 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.4795 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0733 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.7686 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.1235 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 1.2437 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.7555 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 5.2306 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 80.57 |
| 20 day DMA | 72.55 |
| 35 day DMA | 60.41 |
| 50 day DMA | 56.09 |
| 100 day DMA | 60.87 |
| 150 day DMA | 62.5 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 85 | 83.26 |
| 12 day EMA | 80.44 | 78.52 | 76.71 |
| 20 day EMA | 74.25 | 72.49 | 70.81 |
| 35 day EMA | 66.57 | 65.13 | 63.75 |
| 50 day EMA | 58.81 | 57.5 | 56.24 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 84.82 | 82.68 |
| 12 day SMA | 80.57 | 78.71 | 76.81 |
| 20 day SMA | 72.55 | 70.73 | 68.91 |
| 35 day SMA | 60.41 | 58.85 | 57.42 |
| 50 day SMA | 56.09 | 55.31 | 54.58 |
| 100 day SMA | 60.87 | 60.57 | 60.29 |
| 150 day SMA | 62.5 | 62.28 | 62.07 |
| 200 day SMA | 64.12 | 63.93 | 63.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.