Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle Strong Daily Stock price targets for Nutricircle 530219 are 94.5 and 94.5 | Daily Target 1 | 94.5 | | Daily Target 2 | 94.5 | | Daily Target 3 | 94.5 | | Daily Target 4 | 94.5 | | Daily Target 5 | 94.5 |
Daily price and volume Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.50 (5%) |
94.50 |
94.50 - 94.50 |
0.1724 times |
Thu 03 July 2025 |
90.00 (-3.43%) |
90.00 |
90.00 - 90.00 |
1.2 times |
Wed 02 July 2025 |
93.20 (-4.99%) |
93.20 |
93.20 - 93.20 |
0.0483 times |
Tue 01 July 2025 |
98.10 (-3.82%) |
98.10 |
98.10 - 98.10 |
0.0069 times |
Mon 30 June 2025 |
102.00 (-4.98%) |
102.00 |
102.00 - 102.00 |
4.5862 times |
Fri 27 June 2025 |
107.35 (-5%) |
107.40 |
107.35 - 107.40 |
0.3517 times |
Thu 26 June 2025 |
113.00 (-4.96%) |
118.90 |
113.00 - 118.90 |
2.0759 times |
Wed 25 June 2025 |
118.90 (-4.99%) |
118.90 |
118.90 - 118.90 |
0.8621 times |
Tue 24 June 2025 |
125.15 (-9.7%) |
125.15 |
125.15 - 125.15 |
0.1724 times |
Thu 19 June 2025 |
138.60 (-4.61%) |
138.05 |
138.05 - 152.55 |
0.5241 times |
Mon 16 June 2025 |
145.30 (-4.97%) |
145.30 |
145.30 - 145.30 |
0.8621 times |
Weekly price and charts Nutricircle Strong weekly Stock price targets for Nutricircle 530219 are 86.25 and 98.25 | Weekly Target 1 | 83.5 | | Weekly Target 2 | 89 | | Weekly Target 3 | 95.5 | | Weekly Target 4 | 101 | | Weekly Target 5 | 107.5 |
Weekly price and volumes for Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.50 (-11.97%) |
102.00 |
90.00 - 102.00 |
1.4975 times |
Fri 27 June 2025 |
107.35 (-22.55%) |
125.15 |
107.35 - 125.15 |
0.8621 times |
Thu 19 June 2025 |
138.60 (-9.35%) |
145.30 |
138.05 - 152.55 |
0.3452 times |
Thu 12 June 2025 |
152.90 (-9.71%) |
160.90 |
152.90 - 160.90 |
0.6955 times |
Mon 02 June 2025 |
169.35 (-4.99%) |
169.35 |
169.35 - 169.35 |
0.8587 times |
Mon 26 May 2025 |
178.25 (-4.98%) |
178.25 |
178.25 - 178.25 |
0.8604 times |
Mon 28 April 2025 |
187.60 (-4.99%) |
187.60 |
187.60 - 187.60 |
0.893 times |
Wed 16 April 2025 |
197.45 (-5.23%) |
197.95 |
188.10 - 207.80 |
2.0196 times |
Mon 10 March 2025 |
208.35 (-4.99%) |
208.35 |
208.35 - 208.35 |
0.8587 times |
Mon 03 March 2025 |
219.30 (-4.98%) |
219.30 |
219.30 - 219.30 |
1.1094 times |
Tue 25 February 2025 |
230.80 (2.85%) |
235.60 |
230.80 - 235.60 |
0.3521 times |
Monthly price and charts Nutricircle Strong monthly Stock price targets for Nutricircle 530219 are 88.2 and 96.3 | Monthly Target 1 | 86.1 | | Monthly Target 2 | 90.3 | | Monthly Target 3 | 94.2 | | Monthly Target 4 | 98.4 | | Monthly Target 5 | 102.3 |
Monthly price and volumes Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.50 (-7.35%) |
98.10 |
90.00 - 98.10 |
0.1158 times |
Mon 30 June 2025 |
102.00 (-42.78%) |
169.35 |
102.00 - 169.35 |
1.2713 times |
Mon 26 May 2025 |
178.25 (-4.98%) |
178.25 |
178.25 - 178.25 |
0.2802 times |
Mon 28 April 2025 |
187.60 (-5.23%) |
188.10 |
187.60 - 207.80 |
0.6689 times |
Mon 24 March 2025 |
197.95 (-14.23%) |
219.30 |
197.95 - 219.30 |
0.9206 times |
Tue 25 February 2025 |
230.80 (7.98%) |
213.75 |
213.75 - 235.60 |
0.1225 times |
Mon 23 December 2024 |
213.75 (-5%) |
213.75 |
213.75 - 225.00 |
0.9173 times |
Mon 25 November 2024 |
225.00 (-5.34%) |
225.85 |
214.60 - 237.00 |
0.5632 times |
Mon 28 October 2024 |
237.70 (-5.64%) |
239.35 |
237.50 - 251.00 |
0.4491 times |
Fri 27 September 2024 |
251.90 (-2.98%) |
246.70 |
197.60 - 251.90 |
4.691 times |
Mon 26 August 2024 |
259.65 (-5.24%) |
274.00 |
259.65 - 280.00 |
2.4582 times |
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value | | 5 day DMA | 95.56 | | 12 day DMA | 114.92 | | 20 day DMA | 144.33 | | 35 day DMA | 180.72 | | 50 day DMA | 194.65 | | 100 day DMA | 203.39 | | 150 day DMA | 172.72 | | 200 day DMA | 148.86 | EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.67 | 99.26 | 103.89 | | 12 day EMA | 116.83 | 120.89 | 126.51 | | 20 day EMA | 137.48 | 142 | 147.47 | | 35 day EMA | 164.26 | 168.37 | 172.98 | | 50 day EMA | 191.06 | 195 | 199.28 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.56 | 98.13 | 102.73 | | 12 day SMA | 114.92 | 120.45 | 127.06 | | 20 day SMA | 144.33 | 150.57 | 157.61 | | 35 day SMA | 180.72 | 185.22 | 189.5 | | 50 day SMA | 194.65 | 198.23 | 201.64 | | 100 day SMA | 203.39 | 204.06 | 204.78 | | 150 day SMA | 172.72 | 172.8 | 172.93 | | 200 day SMA | 148.86 | 148.6 | 148.38 |
|
|
