Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 237.88 and 247.43
| Daily Target 1 | 230.7 |
| Daily Target 2 | 235.5 |
| Daily Target 3 | 240.25 |
| Daily Target 4 | 245.05 |
| Daily Target 5 | 249.8 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.30 (0.02%) | 235.45 | 235.45 - 245.00 | 1.3986 times | Mon 24 August 2026 | 240.25 (2%) | 240.25 | 234.00 - 240.25 | 1.0217 times | Fri 21 August 2026 | 235.55 (-1.98%) | 235.55 | 235.55 - 235.55 | 0.0072 times | Thu 20 August 2026 | 240.30 (1.99%) | 235.60 | 235.60 - 240.30 | 0.9783 times | Tue 18 August 2026 | 235.60 (-1.87%) | 240.00 | 235.30 - 240.10 | 2.2609 times | Mon 17 August 2026 | 240.10 (-2%) | 240.10 | 240.10 - 240.10 | 3.0797 times | Fri 14 August 2026 | 245.00 (-1.98%) | 245.00 | 245.00 - 245.00 | 0.5435 times | Thu 13 August 2026 | 249.95 (-2%) | 256.15 | 249.95 - 256.15 | 0.029 times | Wed 12 August 2026 | 255.05 (-2%) | 255.05 | 255.05 - 255.05 | 0.1884 times | Tue 11 August 2026 | 260.25 (-2%) | 260.25 | 260.25 - 260.25 | 0.4928 times | Fri 07 August 2026 | 265.55 (-1.99%) | 265.55 | 265.55 - 265.55 | 0.0072 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 237.15 and 248.15
| Weekly Target 1 | 228.77 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 239.76666666667 |
| Weekly Target 4 | 245.53 |
| Weekly Target 5 | 250.77 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.30 (2.02%) | 240.25 | 234.00 - 245.00 | 0.5121 times | Fri 21 August 2026 | 235.55 (-3.86%) | 240.10 | 235.30 - 240.30 | 1.3385 times | Fri 14 August 2026 | 245.00 (-7.74%) | 260.25 | 245.00 - 260.25 | 0.2653 times | Fri 07 August 2026 | 265.55 (-4.92%) | 273.75 | 265.55 - 273.75 | 0.1273 times | Thu 23 July 2026 | 279.30 (-3.95%) | 285.00 | 279.30 - 285.00 | 1.8093 times | Mon 01 June 2026 | 290.80 (-1.99%) | 290.80 | 290.80 - 290.80 | 0.0015 times | Wed 13 May 2026 | 296.70 (1.94%) | 296.85 | 296.70 - 302.75 | 0.621 times | Fri 08 May 2026 | 291.05 (8.52%) | 270.00 | 265.00 - 291.05 | 1.7786 times | Thu 30 April 2026 | 268.20 (-1.58%) | 267.05 | 256.55 - 268.20 | 3.2398 times | Fri 24 April 2026 | 272.50 (-9.57%) | 295.35 | 272.50 - 295.35 | 0.3067 times | Fri 17 April 2026 | 301.35 (-7.73%) | 320.10 | 301.35 - 320.10 | 0.0215 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 218.68 and 255.63
| Monthly Target 1 | 211.47 |
| Monthly Target 2 | 225.88 |
| Monthly Target 3 | 248.41666666667 |
| Monthly Target 4 | 262.83 |
| Monthly Target 5 | 285.37 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.30 (-12.22%) | 268.30 | 234.00 - 270.95 | 0.7024 times | Mon 27 July 2026 | 273.75 (-3.95%) | 279.30 | 273.75 - 279.30 | 0.4686 times | Mon 29 June 2026 | 285.00 (-3.94%) | 290.80 | 285.00 - 290.80 | 0.125 times | Wed 13 May 2026 | 296.70 (10.63%) | 270.00 | 265.00 - 302.75 | 0.7671 times | Thu 30 April 2026 | 268.20 (-27.23%) | 361.20 | 256.55 - 361.20 | 1.1529 times | Mon 30 March 2026 | 368.55 (-5.83%) | 391.35 | 368.55 - 391.35 | 0.0368 times | Mon 23 February 2026 | 391.35 (-3.92%) | 403.25 | 391.35 - 403.25 | 0.3367 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.272 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.6979 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.4406 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.9215 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 238.4 |
| 12 day DMA | 248.24 |
| 20 day DMA | 263.62 |
| 35 day DMA | 270.06 |
| 50 day DMA | 294.85 |
| 100 day DMA | 295.15 |
| 150 day DMA | 246.81 |
| 200 day DMA | 239.81 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.51 | 240.62 | 240.8 |
| 12 day EMA | 248.59 | 250.1 | 251.89 |
| 20 day EMA | 258.54 | 260.46 | 262.59 |
| 35 day EMA | 279.54 | 281.85 | 284.3 |
| 50 day EMA | 298.06 | 300.42 | 302.87 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.4 | 238.36 | 239.31 |
| 12 day SMA | 248.24 | 250.57 | 253.36 |
| 20 day SMA | 263.62 | 266.15 | 268.41 |
| 35 day SMA | 270.06 | 271.98 | 274.08 |
| 50 day SMA | 294.85 | 297.95 | 301.13 |
| 100 day SMA | 295.15 | 294.87 | 294.56 |
| 150 day SMA | 246.81 | 246 | 245.24 |
| 200 day SMA | 239.81 | 239.92 | 239.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.