Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle Strong Daily Stock price targets for Nutricircle 530219 are 169.25 and 169.25 | Daily Target 1 | 169.25 | | Daily Target 2 | 169.25 | | Daily Target 3 | 169.25 | | Daily Target 4 | 169.25 | | Daily Target 5 | 169.25 |
Daily price and volume Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
169.25 (1.99%) |
169.25 |
169.25 - 169.25 |
0.1948 times |
Thu 18 September 2025 |
165.95 (2%) |
165.95 |
165.95 - 165.95 |
1.6126 times |
Wed 17 September 2025 |
162.70 (1.97%) |
162.70 |
162.70 - 162.70 |
0.0974 times |
Tue 16 September 2025 |
159.55 (1.98%) |
159.55 |
159.55 - 159.55 |
0.0974 times |
Wed 10 September 2025 |
156.45 (1.99%) |
156.45 |
156.45 - 156.45 |
1.1364 times |
Tue 09 September 2025 |
153.40 (5%) |
153.40 |
138.80 - 153.40 |
0.2056 times |
Mon 08 September 2025 |
146.10 (4.99%) |
146.10 |
146.10 - 146.10 |
0.0216 times |
Fri 05 September 2025 |
139.15 (4.98%) |
139.15 |
139.15 - 139.15 |
0.0541 times |
Wed 03 September 2025 |
132.55 (4.99%) |
132.55 |
132.55 - 132.55 |
1.1688 times |
Tue 02 September 2025 |
126.25 (4.99%) |
126.25 |
126.25 - 126.25 |
5.4113 times |
Mon 01 September 2025 |
120.25 (4.98%) |
120.25 |
120.25 - 120.25 |
0.0216 times |
Weekly price and charts Nutricircle Strong weekly Stock price targets for Nutricircle 530219 are 164.4 and 174.1 | Weekly Target 1 | 156.32 | | Weekly Target 2 | 162.78 | | Weekly Target 3 | 166.01666666667 | | Weekly Target 4 | 172.48 | | Weekly Target 5 | 175.72 |
Weekly price and volumes for Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
169.25 (8.18%) |
159.55 |
159.55 - 169.25 |
0.7029 times |
Wed 10 September 2025 |
156.45 (12.43%) |
146.10 |
138.80 - 156.45 |
0.4787 times |
Fri 05 September 2025 |
139.15 (21.48%) |
120.25 |
120.25 - 139.15 |
2.3366 times |
Wed 20 August 2025 |
114.55 (1.96%) |
114.55 |
114.55 - 114.55 |
0.0988 times |
Mon 11 August 2025 |
112.35 (0%) |
112.35 |
112.35 - 112.35 |
0.019 times |
Fri 08 August 2025 |
112.35 (8.18%) |
105.90 |
105.90 - 112.35 |
0.1026 times |
Fri 18 July 2025 |
103.85 (9.89%) |
89.80 |
89.80 - 103.85 |
0.2774 times |
Fri 04 July 2025 |
94.50 (-11.97%) |
102.00 |
90.00 - 102.00 |
3.3131 times |
Fri 27 June 2025 |
107.35 (-22.55%) |
125.15 |
107.35 - 125.15 |
1.9073 times |
Thu 19 June 2025 |
138.60 (-9.35%) |
145.30 |
138.05 - 152.55 |
0.7637 times |
Thu 12 June 2025 |
152.90 (-9.71%) |
160.90 |
152.90 - 160.90 |
1.5388 times |
Monthly price and charts Nutricircle Strong monthly Stock price targets for Nutricircle 530219 are 144.75 and 193.75 | Monthly Target 1 | 103.92 | | Monthly Target 2 | 136.58 | | Monthly Target 3 | 152.91666666667 | | Monthly Target 4 | 185.58 | | Monthly Target 5 | 201.92 |
Monthly price and volumes Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
169.25 (47.75%) |
120.25 |
120.25 - 169.25 |
0.9501 times |
Wed 20 August 2025 |
114.55 (8.17%) |
108.00 |
108.00 - 114.55 |
0.0349 times |
Mon 28 July 2025 |
105.90 (3.82%) |
98.10 |
89.80 - 105.90 |
0.3119 times |
Mon 30 June 2025 |
102.00 (-42.78%) |
169.35 |
102.00 - 169.35 |
2.3322 times |
Mon 26 May 2025 |
178.25 (-4.98%) |
178.25 |
178.25 - 178.25 |
0.5141 times |
Mon 28 April 2025 |
187.60 (-5.23%) |
188.10 |
187.60 - 207.80 |
1.2272 times |
Mon 24 March 2025 |
197.95 (-14.23%) |
219.30 |
197.95 - 219.30 |
1.6889 times |
Tue 25 February 2025 |
230.80 (7.98%) |
213.75 |
213.75 - 235.60 |
0.2247 times |
Mon 23 December 2024 |
213.75 (-5%) |
213.75 |
213.75 - 225.00 |
1.6827 times |
Mon 25 November 2024 |
225.00 (-5.34%) |
225.85 |
214.60 - 237.00 |
1.0332 times |
Mon 28 October 2024 |
237.70 (-5.64%) |
239.35 |
237.50 - 251.00 |
0.8239 times |
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value | | 5 day DMA | 162.78 | | 12 day DMA | 145.51 | | 20 day DMA | 131.39 | | 35 day DMA | 122.57 | | 50 day DMA | 147.19 | | 100 day DMA | 189.21 | | 150 day DMA | 178.92 | | 200 day DMA | 158.55 | EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162 | 158.38 | 154.59 | | 12 day EMA | 148.77 | 145.05 | 141.25 | | 20 day EMA | 141.45 | 138.52 | 135.63 | | 35 day EMA | 147.84 | 146.58 | 145.44 | | 50 day EMA | 155.37 | 154.8 | 154.35 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.78 | 159.61 | 155.64 | | 12 day SMA | 145.51 | 140.95 | 136.67 | | 20 day SMA | 131.39 | 127.88 | 124.29 | | 35 day SMA | 122.57 | 122.33 | 122.43 | | 50 day SMA | 147.19 | 148.3 | 149.49 | | 100 day SMA | 189.21 | 189.48 | 189.76 | | 150 day SMA | 178.92 | 178.48 | 178.04 | | 200 day SMA | 158.55 | 158.01 | 157.46 |
|
|
