Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle Strong Daily Stock price targets for Nutricircle 530219 are 208.68 and 219.33 | Daily Target 1 | 206.57 | | Daily Target 2 | 210.78 | | Daily Target 3 | 217.21666666667 | | Daily Target 4 | 221.43 | | Daily Target 5 | 227.87 |
Daily price and volume Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
215.00 (0.94%) |
223.00 |
213.00 - 223.65 |
1.6398 times |
Wed 12 November 2025 |
213.00 (-4.76%) |
223.65 |
213.00 - 223.65 |
1.1167 times |
Tue 11 November 2025 |
223.65 (5%) |
222.50 |
213.00 - 223.65 |
3.2294 times |
Mon 10 November 2025 |
213.00 (0%) |
213.05 |
213.00 - 213.05 |
1.3883 times |
Fri 07 November 2025 |
213.00 (0%) |
213.00 |
213.00 - 213.00 |
1.006 times |
Thu 06 November 2025 |
213.00 (0%) |
213.00 |
213.00 - 213.00 |
0.9155 times |
Tue 04 November 2025 |
213.00 (0%) |
213.00 |
213.00 - 213.00 |
0.0302 times |
Mon 03 November 2025 |
213.00 (0.47%) |
213.00 |
213.00 - 213.00 |
0.2515 times |
Fri 31 October 2025 |
212.00 (0%) |
212.00 |
212.00 - 212.00 |
0.4024 times |
Thu 30 October 2025 |
212.00 (0.95%) |
212.00 |
212.00 - 212.00 |
0.0201 times |
Wed 29 October 2025 |
210.00 (0%) |
210.00 |
210.00 - 210.00 |
0.503 times |
Weekly price and charts Nutricircle Strong weekly Stock price targets for Nutricircle 530219 are 214 and 224.65 | Weekly Target 1 | 206.57 | | Weekly Target 2 | 210.78 | | Weekly Target 3 | 217.21666666667 | | Weekly Target 4 | 221.43 | | Weekly Target 5 | 227.87 |
Weekly price and volumes for Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
215.00 (0.94%) |
213.05 |
213.00 - 223.65 |
1.3272 times |
Fri 07 November 2025 |
213.00 (0.47%) |
213.00 |
213.00 - 213.00 |
0.3965 times |
Fri 31 October 2025 |
212.00 (1.19%) |
210.00 |
210.00 - 212.00 |
3.9544 times |
Thu 23 October 2025 |
209.50 (1.95%) |
209.60 |
209.50 - 213.75 |
1.2149 times |
Fri 17 October 2025 |
205.50 (10.07%) |
190.35 |
190.35 - 205.90 |
1.7183 times |
Tue 07 October 2025 |
186.70 (0%) |
186.70 |
186.70 - 186.70 |
0.0036 times |
Fri 03 October 2025 |
186.70 (8.2%) |
176.00 |
176.00 - 186.70 |
0.6373 times |
Thu 25 September 2025 |
172.55 (1.95%) |
172.60 |
172.55 - 176.05 |
0.1847 times |
Fri 19 September 2025 |
169.25 (8.18%) |
159.55 |
159.55 - 169.25 |
0.335 times |
Wed 10 September 2025 |
156.45 (12.43%) |
146.10 |
138.80 - 156.45 |
0.2281 times |
Fri 05 September 2025 |
139.15 (21.48%) |
120.25 |
120.25 - 139.15 |
1.1135 times |
Monthly price and charts Nutricircle Strong monthly Stock price targets for Nutricircle 530219 are 214 and 224.65 | Monthly Target 1 | 206.57 | | Monthly Target 2 | 210.78 | | Monthly Target 3 | 217.21666666667 | | Monthly Target 4 | 221.43 | | Monthly Target 5 | 227.87 |
Monthly price and volumes Nutricircle
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
215.00 (1.42%) |
213.00 |
213.00 - 223.65 |
0.7733 times |
Fri 31 October 2025 |
212.00 (18.11%) |
183.05 |
183.05 - 213.75 |
3.1841 times |
Tue 30 September 2025 |
179.50 (56.7%) |
120.25 |
120.25 - 179.50 |
1.0283 times |
Wed 20 August 2025 |
114.55 (8.17%) |
108.00 |
108.00 - 114.55 |
0.0276 times |
Mon 28 July 2025 |
105.90 (3.82%) |
98.10 |
89.80 - 105.90 |
0.2469 times |
Mon 30 June 2025 |
102.00 (-42.78%) |
169.35 |
102.00 - 169.35 |
1.8463 times |
Mon 26 May 2025 |
178.25 (-4.98%) |
178.25 |
178.25 - 178.25 |
0.407 times |
Mon 28 April 2025 |
187.60 (-5.23%) |
188.10 |
187.60 - 207.80 |
0.9715 times |
Mon 24 March 2025 |
197.95 (-14.23%) |
219.30 |
197.95 - 219.30 |
1.337 times |
Tue 25 February 2025 |
230.80 (7.98%) |
213.75 |
213.75 - 235.60 |
0.1779 times |
Mon 23 December 2024 |
213.75 (-5%) |
213.75 |
213.75 - 225.00 |
1.3321 times |
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value | | 5 day DMA | 215.53 | | 12 day DMA | 213.39 | | 20 day DMA | 210.15 | | 35 day DMA | 194.11 | | 50 day DMA | 171.07 | | 100 day DMA | 179.64 | | 150 day DMA | 191.58 | | 200 day DMA | 172.25 | EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.15 | 215.23 | 216.35 | | 12 day EMA | 212.33 | 211.84 | 211.63 | | 20 day EMA | 205.83 | 204.87 | 204.02 | | 35 day EMA | 188.05 | 186.46 | 184.9 | | 50 day EMA | 169.04 | 167.17 | 165.3 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.53 | 215.13 | 215.13 | | 12 day SMA | 213.39 | 212.97 | 212.68 | | 20 day SMA | 210.15 | 208.92 | 207.61 | | 35 day SMA | 194.11 | 192.14 | 190.03 | | 50 day SMA | 171.07 | 168.65 | 166.19 | | 100 day SMA | 179.64 | 179.95 | 180.42 | | 150 day SMA | 191.58 | 191.28 | 190.99 | | 200 day SMA | 172.25 | 171.65 | 171.09 |
|
|
