Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 259.75 and 270.15
| Daily Target 1 | 251.75 |
| Daily Target 2 | 257.35 |
| Daily Target 3 | 262.15 |
| Daily Target 4 | 267.75 |
| Daily Target 5 | 272.55 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 262.95 (0.46%) | 256.55 | 256.55 - 266.95 | 8.1667 times | Tue 28 April 2026 | 261.75 (-1.98%) | 261.75 | 261.75 - 261.75 | 0.0345 times | Mon 27 April 2026 | 267.05 (-2%) | 267.05 | 267.05 - 267.05 | 0.6149 times | Fri 24 April 2026 | 272.50 (-2%) | 272.50 | 272.50 - 272.50 | 0.023 times | Thu 23 April 2026 | 278.05 (-1.99%) | 278.05 | 278.05 - 278.05 | 0.023 times | Wed 22 April 2026 | 283.70 (-1.99%) | 283.70 | 283.70 - 283.70 | 0.092 times | Tue 21 April 2026 | 289.45 (-2%) | 289.45 | 289.45 - 289.45 | 0.0172 times | Mon 20 April 2026 | 295.35 (-1.99%) | 295.35 | 295.35 - 295.35 | 0.9943 times | Fri 17 April 2026 | 301.35 (-1.98%) | 301.35 | 301.35 - 301.35 | 0.0287 times | Thu 16 April 2026 | 307.45 (-1.99%) | 307.45 | 307.45 - 307.45 | 0.0057 times | Wed 15 April 2026 | 313.70 (-2%) | 313.70 | 313.70 - 313.70 | 0.0287 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 254.5 and 265
| Weekly Target 1 | 251.68 |
| Weekly Target 2 | 257.32 |
| Weekly Target 3 | 262.18333333333 |
| Weekly Target 4 | 267.82 |
| Weekly Target 5 | 272.68 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 262.95 (-3.5%) | 267.05 | 256.55 - 267.05 | 7.1415 times | Fri 24 April 2026 | 272.50 (-9.57%) | 295.35 | 272.50 - 295.35 | 0.9311 times | Fri 17 April 2026 | 301.35 (-7.73%) | 320.10 | 301.35 - 320.10 | 0.0652 times | Fri 10 April 2026 | 326.60 (-9.58%) | 358.05 | 326.60 - 358.05 | 0.1117 times | Wed 01 April 2026 | 361.20 (-3.95%) | 368.55 | 361.20 - 368.55 | 0.014 times | Mon 23 March 2026 | 376.05 (-0.99%) | 376.05 | 376.05 - 376.05 | 0.0372 times | Mon 16 March 2026 | 379.80 (-0.99%) | 379.80 | 379.80 - 379.80 | 0.0093 times | Mon 09 March 2026 | 383.60 (-0.99%) | 383.60 | 383.60 - 383.60 | 0.0559 times | Mon 02 March 2026 | 387.45 (-1%) | 391.35 | 387.45 - 391.35 | 0.2374 times | Mon 23 February 2026 | 391.35 (-1%) | 391.35 | 391.35 - 391.35 | 1.3966 times | Mon 16 February 2026 | 395.30 (-0.99%) | 399.25 | 395.30 - 399.25 | 1.7924 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 207.43 and 312.08
| Monthly Target 1 | 188.92 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 293.56666666667 |
| Monthly Target 4 | 330.58 |
| Monthly Target 5 | 398.22 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 262.95 (-28.65%) | 361.20 | 256.55 - 361.20 | 0.8388 times | Mon 30 March 2026 | 368.55 (-5.83%) | 391.35 | 368.55 - 391.35 | 0.0355 times | Mon 23 February 2026 | 391.35 (-3.92%) | 403.25 | 391.35 - 403.25 | 0.325 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.2277 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.5691 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.3905 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.8546 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.5989 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0161 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.1438 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.0754 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 268.46 |
| 12 day DMA | 287.78 |
| 20 day DMA | 313 |
| 35 day DMA | 349.02 |
| 50 day DMA | 343.04 |
| 100 day DMA | 274.4 |
| 150 day DMA | 234.72 |
| 200 day DMA | 232.96 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.54 | 272.84 | 278.38 |
| 12 day EMA | 288.29 | 292.89 | 298.55 |
| 20 day EMA | 305.07 | 309.5 | 314.52 |
| 35 day EMA | 316.01 | 319.13 | 322.51 |
| 50 day EMA | 327.92 | 330.57 | 333.38 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.46 | 272.61 | 278.15 |
| 12 day SMA | 287.78 | 293.09 | 299.05 |
| 20 day SMA | 313 | 318.85 | 324.94 |
| 35 day SMA | 349.02 | 352.26 | 355.33 |
| 50 day SMA | 343.04 | 343.22 | 343.17 |
| 100 day SMA | 274.4 | 273.23 | 272.01 |
| 150 day SMA | 234.72 | 234.63 | 234.56 |
| 200 day SMA | 232.96 | 232.68 | 232.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.