SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy Strong Daily Stock price targets for SwojasEnrgy 530217 are 10.55 and 11.6 | Daily Target 1 | 9.7 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.753333333333 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.8 |
Daily price and volume Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.99 (3.39%) |
10.84 |
10.11 - 11.16 |
0.2448 times |
Fri 19 December 2025 |
10.63 (-3.28%) |
10.99 |
10.45 - 11.49 |
1.3477 times |
Thu 18 December 2025 |
10.99 (-4.93%) |
11.88 |
10.99 - 11.88 |
1.039 times |
Wed 17 December 2025 |
11.56 (-2.12%) |
11.72 |
11.32 - 12.19 |
0.4791 times |
Tue 16 December 2025 |
11.81 (-3.51%) |
12.50 |
11.63 - 12.67 |
0.453 times |
Mon 15 December 2025 |
12.24 (3.2%) |
12.10 |
11.27 - 12.45 |
0.7211 times |
Fri 12 December 2025 |
11.86 (3.67%) |
11.59 |
11.06 - 11.91 |
0.3275 times |
Thu 11 December 2025 |
11.44 (2.69%) |
11.14 |
10.60 - 11.50 |
0.4131 times |
Wed 10 December 2025 |
11.14 (2.48%) |
11.41 |
11.00 - 11.41 |
0.5178 times |
Tue 09 December 2025 |
10.87 (-1.36%) |
11.05 |
10.50 - 11.44 |
4.4568 times |
Mon 08 December 2025 |
11.02 (-4.92%) |
11.90 |
11.02 - 11.90 |
1.0735 times |
Weekly price and charts SwojasEnrgy Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.55 and 11.6 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.753333333333 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.99 (3.39%) |
10.84 |
10.11 - 11.16 |
0.0214 times |
Fri 19 December 2025 |
10.63 (-10.37%) |
12.10 |
10.45 - 12.67 |
0.3528 times |
Fri 12 December 2025 |
11.86 (2.33%) |
11.90 |
10.50 - 11.91 |
0.5929 times |
Fri 05 December 2025 |
11.59 (-11.86%) |
13.64 |
11.57 - 13.70 |
0.6186 times |
Fri 28 November 2025 |
13.15 (-6.07%) |
13.52 |
12.50 - 13.99 |
0.7669 times |
Fri 21 November 2025 |
14.00 (-2.23%) |
13.61 |
12.93 - 14.39 |
1.0526 times |
Fri 14 November 2025 |
14.32 (-2.78%) |
15.46 |
13.99 - 16.23 |
4.4591 times |
Fri 07 November 2025 |
14.73 (-4.54%) |
15.60 |
14.00 - 15.87 |
1.3074 times |
Fri 31 October 2025 |
15.43 (4.47%) |
15.45 |
14.15 - 16.46 |
0.6428 times |
Thu 23 October 2025 |
14.77 (5.42%) |
14.50 |
14.15 - 15.23 |
0.1854 times |
Fri 17 October 2025 |
14.01 (-5.59%) |
14.77 |
13.75 - 14.96 |
0.4921 times |
Monthly price and charts SwojasEnrgy Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.76 and 12.35 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 15.19 |
Monthly price and volumes Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.99 (-16.43%) |
13.64 |
10.11 - 13.70 |
0.1138 times |
Fri 28 November 2025 |
13.15 (-14.78%) |
15.60 |
12.50 - 16.23 |
0.5445 times |
Fri 31 October 2025 |
15.43 (-3.44%) |
16.65 |
13.75 - 17.30 |
0.3629 times |
Tue 30 September 2025 |
15.98 (-2.92%) |
16.94 |
14.24 - 20.80 |
1.9432 times |
Fri 29 August 2025 |
16.46 (53.98%) |
10.74 |
10.29 - 16.46 |
0.6631 times |
Thu 31 July 2025 |
10.69 (-11.87%) |
12.73 |
10.31 - 14.22 |
0.1305 times |
Mon 30 June 2025 |
12.13 (-48.62%) |
23.65 |
9.97 - 23.95 |
0.2557 times |
Fri 30 May 2025 |
23.61 (19.91%) |
20.48 |
19.61 - 26.18 |
2.7043 times |
Wed 30 April 2025 |
19.69 (26.71%) |
15.54 |
15.50 - 19.80 |
1.5033 times |
Fri 28 March 2025 |
15.54 (9.75%) |
14.16 |
14.16 - 15.54 |
1.7787 times |
Mon 24 February 2025 |
14.16 (1.94%) |
13.89 |
13.80 - 14.16 |
0.009 times |
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.35 | | 20 day DMA | 12 | | 35 day DMA | 13.07 | | 50 day DMA | 13.64 | | 100 day DMA | 14.24 | | 150 day DMA | 15.05 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.2 | 11.48 | | 12 day EMA | 11.53 | 11.63 | 11.81 | | 20 day EMA | 12 | 12.11 | 12.27 | | 35 day EMA | 12.77 | 12.88 | 13.01 | | 50 day EMA | 13.58 | 13.69 | 13.82 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.45 | 11.69 | | 12 day SMA | 11.35 | 11.44 | 11.58 | | 20 day SMA | 12 | 12.14 | 12.31 | | 35 day SMA | 13.07 | 13.21 | 13.35 | | 50 day SMA | 13.64 | 13.75 | 13.86 | | 100 day SMA | 14.24 | 14.24 | 14.25 | | 150 day SMA | 15.05 | 15.13 | 15.2 | | 200 day SMA | 15.5 | 15.51 | 15.53 |
|
|
