Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 6.85 and 7.38
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.53 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.92 (0.44%) | 6.77 | 6.77 - 7.30 | 0.466 times | Mon 12 October 2026 | 6.89 (-5.87%) | 7.00 | 6.81 - 7.28 | 1.3755 times | Tue 06 October 2026 | 7.32 (-0.27%) | 7.00 | 7.00 - 7.34 | 0.3344 times | Mon 05 October 2026 | 7.34 (4.41%) | 7.17 | 7.08 - 7.34 | 0.4475 times | Thu 01 October 2026 | 7.03 (-8.7%) | 7.42 | 7.03 - 7.42 | 0.5557 times | Tue 29 September 2026 | 7.70 (4.05%) | 7.05 | 7.05 - 7.70 | 0.1732 times | Mon 28 September 2026 | 7.40 (2.64%) | 7.07 | 6.88 - 7.44 | 0.823 times | Fri 25 September 2026 | 7.21 (-2.83%) | 7.42 | 7.21 - 7.42 | 0.8429 times | Thu 24 September 2026 | 7.42 (-0.93%) | 7.42 | 7.20 - 7.42 | 2.754 times | Wed 23 September 2026 | 7.49 (2.04%) | 7.69 | 7.40 - 7.69 | 2.2278 times | Tue 22 September 2026 | 7.34 (3.38%) | 7.10 | 7.10 - 7.43 | 0.4799 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 6.58 and 7.11
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.92 (-5.46%) | 7.00 | 6.77 - 7.30 | 0.1742 times | Tue 06 October 2026 | 7.32 (4.13%) | 7.17 | 7.00 - 7.34 | 0.074 times | Thu 01 October 2026 | 7.03 (-2.5%) | 7.07 | 6.88 - 7.70 | 0.1468 times | Fri 25 September 2026 | 7.21 (3.44%) | 7.19 | 6.69 - 7.69 | 2.4459 times | Fri 18 September 2026 | 6.97 (-6.82%) | 7.63 | 6.81 - 7.83 | 0.5591 times | Fri 11 September 2026 | 7.48 (1.36%) | 7.39 | 7.00 - 7.72 | 1.0185 times | Fri 04 September 2026 | 7.38 (-2.89%) | 7.60 | 7.12 - 7.89 | 1.1385 times | Fri 28 August 2026 | 7.60 (-5.82%) | 8.07 | 7.42 - 8.36 | 0.8292 times | Fri 21 August 2026 | 8.07 (-3.47%) | 8.00 | 7.80 - 9.03 | 1.015 times | Fri 14 August 2026 | 8.36 (-5.32%) | 9.20 | 7.82 - 9.20 | 2.5989 times | Fri 07 August 2026 | 8.83 (-1.89%) | 9.05 | 8.36 - 9.19 | 1.0765 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 6.52 and 7.17
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.92 (-10.13%) | 7.42 | 6.77 - 7.42 | 0.0167 times | Tue 29 September 2026 | 7.70 (-1.53%) | 7.82 | 6.69 - 7.84 | 0.2852 times | Mon 31 August 2026 | 7.82 (-13.11%) | 9.05 | 7.28 - 9.20 | 0.312 times | Fri 31 July 2026 | 9.00 (1.69%) | 8.93 | 8.41 - 9.48 | 0.5058 times | Tue 30 June 2026 | 8.85 (25%) | 6.74 | 6.51 - 9.96 | 1.9042 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.5269 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 2.8089 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.456 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 1.2641 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.9202 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.6229 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.52 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.18 | 7.32 |
| 12 day EMA | 7.21 | 7.26 | 7.33 |
| 20 day EMA | 7.32 | 7.36 | 7.41 |
| 35 day EMA | 7.62 | 7.66 | 7.71 |
| 50 day EMA | 7.9 | 7.94 | 7.98 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.26 | 7.36 |
| 12 day SMA | 7.26 | 7.27 | 7.28 |
| 20 day SMA | 7.25 | 7.29 | 7.31 |
| 35 day SMA | 7.51 | 7.54 | 7.59 |
| 50 day SMA | 7.89 | 7.93 | 7.97 |
| 100 day SMA | 8.09 | 8.1 | 8.11 |
| 150 day SMA | 8.52 | 8.57 | 8.62 |
| 200 day SMA | 9.48 | 9.5 | 9.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.