SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy Strong Daily Stock price targets for SwojasEnrgy 530217 are 16.23 and 16.7 | Daily Target 1 | 15.83 | | Daily Target 2 | 16.15 | | Daily Target 3 | 16.303333333333 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.77 |
Daily price and volume Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.46 (4.97%) |
16.39 |
15.99 - 16.46 |
6.7538 times |
Thu 28 August 2025 |
15.68 (4.95%) |
15.50 |
15.50 - 15.68 |
1.7024 times |
Tue 26 August 2025 |
14.94 (1.63%) |
15.18 |
14.10 - 15.43 |
0.139 times |
Mon 25 August 2025 |
14.70 (3.59%) |
14.19 |
13.49 - 14.89 |
0.1233 times |
Fri 22 August 2025 |
14.19 (4.96%) |
13.79 |
12.85 - 14.19 |
0.1818 times |
Thu 21 August 2025 |
13.52 (3.76%) |
13.20 |
12.50 - 13.68 |
0.5819 times |
Wed 20 August 2025 |
13.03 (3.09%) |
12.64 |
12.06 - 13.20 |
0.3351 times |
Tue 19 August 2025 |
12.64 (4.81%) |
12.35 |
11.47 - 12.66 |
0.0996 times |
Mon 18 August 2025 |
12.06 (0.84%) |
12.25 |
11.38 - 12.55 |
0.0179 times |
Thu 14 August 2025 |
11.96 (-2.76%) |
11.69 |
11.69 - 12.91 |
0.0652 times |
Wed 13 August 2025 |
12.30 (4.95%) |
12.30 |
11.72 - 12.30 |
0.1721 times |
Weekly price and charts SwojasEnrgy Strong weekly Stock price targets for SwojasEnrgy 530217 are 14.98 and 17.95 | Weekly Target 1 | 12.5 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 15.47 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 18.44 |
Weekly price and volumes for Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.46 (16%) |
14.19 |
13.49 - 16.46 |
6.7638 times |
Fri 22 August 2025 |
14.19 (18.65%) |
12.25 |
11.38 - 14.19 |
0.9436 times |
Thu 14 August 2025 |
11.96 (7.65%) |
11.11 |
10.56 - 12.91 |
0.3966 times |
Fri 08 August 2025 |
11.11 (1.93%) |
10.69 |
10.29 - 11.11 |
0.088 times |
Fri 01 August 2025 |
10.90 (1.58%) |
10.52 |
10.31 - 10.93 |
0.2313 times |
Fri 25 July 2025 |
10.73 (-9.38%) |
11.62 |
10.73 - 11.62 |
0.0824 times |
Fri 18 July 2025 |
11.84 (-7.64%) |
12.57 |
11.61 - 12.57 |
0.3092 times |
Fri 11 July 2025 |
12.82 (-9.34%) |
13.86 |
12.80 - 13.86 |
0.2706 times |
Fri 04 July 2025 |
14.14 (22.32%) |
12.13 |
11.53 - 14.22 |
0.7327 times |
Fri 27 June 2025 |
11.56 (-10.18%) |
11.62 |
9.97 - 11.62 |
0.1817 times |
Thu 19 June 2025 |
12.87 (-18.39%) |
14.99 |
12.87 - 14.99 |
0.1111 times |
Monthly price and charts SwojasEnrgy Strong monthly Stock price targets for SwojasEnrgy 530217 are 13.38 and 19.55 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 12.35 | | Monthly Target 3 | 14.403333333333 | | Monthly Target 4 | 18.52 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.46 (53.98%) |
10.74 |
10.29 - 16.46 |
0.9361 times |
Thu 31 July 2025 |
10.69 (-11.87%) |
12.73 |
10.31 - 14.22 |
0.1842 times |
Mon 30 June 2025 |
12.13 (-48.62%) |
23.65 |
9.97 - 23.95 |
0.3609 times |
Fri 30 May 2025 |
23.61 (19.91%) |
20.48 |
19.61 - 26.18 |
3.8178 times |
Wed 30 April 2025 |
19.69 (26.71%) |
15.54 |
15.50 - 19.80 |
2.1223 times |
Fri 28 March 2025 |
15.54 (9.75%) |
14.16 |
14.16 - 15.54 |
2.5111 times |
Mon 24 February 2025 |
14.16 (1.94%) |
13.89 |
13.80 - 14.16 |
0.0128 times |
Mon 27 January 2025 |
13.89 (0%) |
13.89 |
13.89 - 13.89 |
0.0081 times |
Mon 30 December 2024 |
13.89 (1.24%) |
13.72 |
13.35 - 14.14 |
0.0135 times |
Mon 25 November 2024 |
13.72 (-0.87%) |
14.11 |
13.72 - 14.11 |
0.0332 times |
Mon 28 October 2024 |
13.84 (31.31%) |
10.75 |
10.75 - 13.84 |
0.043 times |
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 13.6 | | 20 day DMA | 12.49 | | 35 day DMA | 12.11 | | 50 day DMA | 12.26 | | 100 day DMA | 16.21 | | 150 day DMA | 15.17 | | 200 day DMA | 14.19 | EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 14.65 | 14.13 | | 12 day EMA | 13.96 | 13.51 | 13.12 | | 20 day EMA | 13.25 | 12.91 | 12.62 | | 35 day EMA | 12.93 | 12.72 | 12.55 | | 50 day EMA | 12.85 | 12.7 | 12.58 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 14.61 | 14.08 | | 12 day SMA | 13.6 | 13.16 | 12.78 | | 20 day SMA | 12.49 | 12.2 | 11.95 | | 35 day SMA | 12.11 | 12.02 | 11.96 | | 50 day SMA | 12.26 | 12.22 | 12.2 | | 100 day SMA | 16.21 | 16.2 | 16.19 | | 150 day SMA | 15.17 | 15.13 | 15.09 | | 200 day SMA | 14.19 | 14.17 | 14.16 |
|
|
