SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong Daily Stock price targets for SwojasEnrgy 530217 are 8.76 and 9.5

Daily Target 18.15
Daily Target 28.63
Daily Target 38.89
Daily Target 49.37
Daily Target 59.63

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Wed 01 July 2026 9.11 (2.94%) 8.93 8.41 - 9.15 0.5912 times
Tue 30 June 2026 8.85 (-4.94%) 9.15 8.85 - 9.27 0.0572 times
Mon 29 June 2026 9.31 (2.99%) 9.00 8.59 - 9.39 0.1339 times
Thu 25 June 2026 9.04 (-0.11%) 9.05 8.60 - 9.35 0.2953 times
Wed 24 June 2026 9.05 (0.44%) 8.32 8.32 - 9.25 0.134 times
Tue 23 June 2026 9.01 (-2.49%) 8.99 8.60 - 9.23 0.2812 times
Mon 22 June 2026 9.24 (1.09%) 9.10 8.77 - 9.49 0.3539 times
Fri 19 June 2026 9.14 (-1.08%) 9.86 9.06 - 9.86 0.1941 times
Thu 18 June 2026 9.24 (1.43%) 9.04 9.04 - 9.96 3.4961 times
Wed 17 June 2026 9.11 (8.71%) 8.44 8.27 - 9.21 4.4632 times
Tue 16 June 2026 8.38 (3.33%) 8.05 7.67 - 8.58 2.8815 times

Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.76 and 9.74

Weekly Target 17.99
Weekly Target 28.55
Weekly Target 38.97
Weekly Target 49.53
Weekly Target 59.95

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Wed 01 July 2026 9.11 (0.77%) 9.00 8.41 - 9.39 0.1042 times
Thu 25 June 2026 9.04 (-1.09%) 9.10 8.32 - 9.49 0.1417 times
Fri 19 June 2026 9.14 (19.32%) 8.00 7.30 - 9.96 1.572 times
Fri 12 June 2026 7.66 (8.04%) 7.46 7.12 - 8.75 1.4512 times
Fri 05 June 2026 7.09 (0.14%) 6.74 6.51 - 7.46 3.6761 times
Fri 29 May 2026 7.08 (0.28%) 7.39 6.66 - 7.39 0.8546 times
Fri 22 May 2026 7.06 (-5.23%) 7.45 6.87 - 7.68 0.2271 times
Fri 15 May 2026 7.45 (-3.37%) 7.88 7.22 - 8.13 0.3365 times
Fri 08 May 2026 7.71 (3.35%) 7.31 7.11 - 8.10 0.4818 times
Thu 30 April 2026 7.46 (-5.21%) 8.26 7.44 - 8.53 1.1548 times
Fri 24 April 2026 7.87 (7.07%) 7.42 6.66 - 7.87 3.0149 times

weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.76 and 9.5

Monthly Target 18.15
Monthly Target 28.63
Monthly Target 38.89
Monthly Target 49.37
Monthly Target 59.63

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Wed 01 July 2026 9.11 (2.94%) 8.93 8.41 - 9.15 0.0168 times
Tue 30 June 2026 8.85 (25%) 6.74 6.51 - 9.96 1.4642 times
Fri 29 May 2026 7.08 (-5.09%) 7.31 6.66 - 8.13 0.4051 times
Thu 30 April 2026 7.46 (-16.55%) 8.70 6.66 - 11.42 2.1598 times
Mon 30 March 2026 8.94 (-33.53%) 12.78 8.94 - 13.79 0.3506 times
Fri 27 February 2026 13.45 (-8.19%) 14.94 13.00 - 15.68 0.972 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 1.4765 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.479 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 1.6361 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 1.0399 times
Tue 30 September 2025 15.98 (-2.92%) 16.94 14.24 - 20.80 5.569 times

monthly chart SwojasEnrgy

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.97
20 day DMA 8.41
35 day DMA 7.88
50 day DMA 7.79
100 day DMA 9.74
150 day DMA 10.4
200 day DMA 11.77

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.029.11
12 day EMA8.848.798.78
20 day EMA8.548.488.44
35 day EMA8.278.228.18
50 day EMA7.937.887.84

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.059.13
12 day SMA8.978.858.76
20 day SMA8.418.38.2
35 day SMA7.887.857.82
50 day SMA7.797.757.73
100 day SMA9.749.799.85
150 day SMA10.410.4310.46
200 day SMA11.7711.8211.86
Back to top | Use Dark Theme