SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy Strong Daily Stock price targets for SwojasEnrgy 530217 are 15.91 and 16.4 | Daily Target 1 | 15.78 | | Daily Target 2 | 16.04 | | Daily Target 3 | 16.27 | | Daily Target 4 | 16.53 | | Daily Target 5 | 16.76 |
Daily price and volume Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
16.30 (1.24%) |
16.49 |
16.01 - 16.50 |
0.1183 times |
| Wed 02 April 2025 |
16.10 (1.77%) |
16.12 |
15.55 - 16.12 |
0.0551 times |
| Tue 01 April 2025 |
15.82 (1.8%) |
15.54 |
15.50 - 15.85 |
0.0363 times |
| Fri 28 March 2025 |
15.54 (2.91%) |
15.54 |
14.94 - 15.54 |
0.1288 times |
| Wed 26 March 2025 |
15.10 (0.67%) |
15.29 |
15.00 - 15.30 |
1.6565 times |
| Tue 25 March 2025 |
15.00 (-0.4%) |
15.25 |
15.00 - 15.30 |
1.4875 times |
| Mon 24 March 2025 |
15.06 (0.07%) |
15.34 |
14.90 - 15.34 |
1.3816 times |
| Fri 21 March 2025 |
15.05 (0.2%) |
15.30 |
14.97 - 15.30 |
1.6964 times |
| Thu 20 March 2025 |
15.02 (-0.07%) |
15.00 |
14.90 - 15.30 |
1.0185 times |
| Wed 19 March 2025 |
15.03 (-0.2%) |
15.34 |
14.90 - 15.34 |
2.4212 times |
| Tue 18 March 2025 |
15.06 (-0.86%) |
15.49 |
14.90 - 15.49 |
1.6772 times |
Weekly price and charts SwojasEnrgy Strong weekly Stock price targets for SwojasEnrgy 530217 are 15.9 and 16.9 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 16.1 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 17.1 |
Weekly price and volumes for Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
16.30 (4.89%) |
15.54 |
15.50 - 16.50 |
0.122 times |
| Fri 28 March 2025 |
15.54 (3.26%) |
15.34 |
14.90 - 15.54 |
2.7087 times |
| Fri 21 March 2025 |
15.05 (0.4%) |
14.70 |
14.70 - 15.49 |
4.7075 times |
| Thu 13 March 2025 |
14.99 (5.86%) |
14.16 |
14.16 - 15.01 |
2.3193 times |
| Mon 03 March 2025 |
14.16 (0%) |
14.16 |
14.16 - 14.16 |
0.0668 times |
| Mon 24 February 2025 |
14.16 (0%) |
14.16 |
14.16 - 14.16 |
0.0185 times |
| Mon 17 February 2025 |
14.16 (0%) |
14.16 |
14.16 - 14.16 |
0.0171 times |
| Mon 10 February 2025 |
14.16 (1.94%) |
13.80 |
13.80 - 14.16 |
0.0065 times |
| Mon 03 February 2025 |
13.89 (0%) |
13.89 |
13.89 - 13.89 |
0.0078 times |
| Mon 27 January 2025 |
13.89 (0%) |
13.89 |
13.89 - 13.89 |
0.0258 times |
| Mon 20 January 2025 |
13.89 (0%) |
13.89 |
13.89 - 13.89 |
0.0059 times |
Monthly price and charts SwojasEnrgy Strong monthly Stock price targets for SwojasEnrgy 530217 are 15.9 and 16.9 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 16.1 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 17.1 |
Monthly price and volumes Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
16.30 (4.89%) |
15.54 |
15.50 - 16.50 |
0.1133 times |
| Fri 28 March 2025 |
15.54 (9.75%) |
14.16 |
14.16 - 15.54 |
9.0981 times |
| Mon 24 February 2025 |
14.16 (1.94%) |
13.89 |
13.80 - 14.16 |
0.0463 times |
| Mon 27 January 2025 |
13.89 (0%) |
13.89 |
13.89 - 13.89 |
0.0294 times |
| Mon 30 December 2024 |
13.89 (1.24%) |
13.72 |
13.35 - 14.14 |
0.0491 times |
| Mon 25 November 2024 |
13.72 (-0.87%) |
14.11 |
13.72 - 14.11 |
0.1204 times |
| Mon 28 October 2024 |
13.84 (31.31%) |
10.75 |
10.75 - 13.84 |
0.1556 times |
| Mon 30 September 2024 |
10.54 (-11.43%) |
12.02 |
9.61 - 12.02 |
0.0936 times |
| Fri 30 August 2024 |
11.90 (22.43%) |
9.91 |
9.90 - 12.62 |
0.2022 times |
| Wed 31 July 2024 |
9.72 (-25.63%) |
13.06 |
9.51 - 13.15 |
0.092 times |
| Tue 18 June 2024 |
13.07 (-3.61%) |
13.56 |
12.81 - 13.59 |
0.0701 times |
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 15.36 | | 20 day DMA | 14.96 | | 35 day DMA | 14.46 | | 50 day DMA | 13.53 | | 100 day DMA | 12.31 | | 150 day DMA | 11.86 | | 200 day DMA | 11.09 | EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.64 | 15.41 | | 12 day EMA | 15.41 | 15.25 | 15.09 | | 20 day EMA | 15.02 | 14.88 | 14.75 | | 35 day EMA | 14.24 | 14.12 | 14 | | 50 day EMA | 13.48 | 13.37 | 13.26 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.51 | 15.3 | | 12 day SMA | 15.36 | 15.25 | 15.13 | | 20 day SMA | 14.96 | 14.84 | 14.73 | | 35 day SMA | 14.46 | 14.37 | 14.28 | | 50 day SMA | 13.53 | 13.4 | 13.28 | | 100 day SMA | 12.31 | 12.27 | 12.23 | | 150 day SMA | 11.86 | 11.83 | 11.79 | | 200 day SMA | 11.09 | 11.05 | 11.01 |
|
|
