SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong Daily Stock price targets for SwojasEnrgy 530217 are 8.47 and 8.92

Daily Target 18.34
Daily Target 28.59
Daily Target 38.7933333333333
Daily Target 49.04
Daily Target 59.24

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Fri 07 August 2026 8.83 (-1.89%) 8.97 8.55 - 9.00 0.5507 times
Thu 06 August 2026 9.00 (2.27%) 9.00 8.36 - 9.10 5.2063 times
Wed 05 August 2026 8.80 (-3.08%) 9.05 8.80 - 9.19 0.0856 times
Tue 04 August 2026 9.08 (1.34%) 9.10 8.52 - 9.10 0.4009 times
Mon 03 August 2026 8.96 (-0.44%) 9.05 8.55 - 9.05 0.7991 times
Fri 31 July 2026 9.00 (-0.66%) 8.62 8.62 - 9.05 0.4379 times
Thu 30 July 2026 9.06 (-0.44%) 9.10 9.06 - 9.10 0.0099 times
Wed 29 July 2026 9.10 (-0.22%) 9.16 8.71 - 9.16 0.4282 times
Tue 28 July 2026 9.12 (1.33%) 8.98 8.75 - 9.20 1.1385 times
Mon 27 July 2026 9.00 (0.56%) 8.51 8.51 - 9.39 0.9428 times
Fri 24 July 2026 8.95 (-3.76%) 9.21 8.95 - 9.22 0.2407 times

Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.18 and 9.01

Weekly Target 17.96
Weekly Target 28.4
Weekly Target 38.7933333333333
Weekly Target 49.23
Weekly Target 59.62

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Fri 07 August 2026 8.83 (-1.89%) 9.05 8.36 - 9.19 0.2416 times
Fri 31 July 2026 9.00 (0.56%) 8.51 8.51 - 9.39 0.1014 times
Fri 24 July 2026 8.95 (1.02%) 8.86 8.42 - 9.48 0.1607 times
Fri 17 July 2026 8.86 (-4.01%) 9.20 8.54 - 9.30 0.3903 times
Fri 10 July 2026 9.23 (0.98%) 8.66 8.50 - 9.35 0.5199 times
Fri 03 July 2026 9.14 (1.11%) 9.00 8.41 - 9.39 0.9043 times
Thu 25 June 2026 9.04 (-1.09%) 9.10 8.32 - 9.49 0.1591 times
Fri 19 June 2026 9.14 (19.32%) 8.00 7.30 - 9.96 1.7652 times
Fri 12 June 2026 7.66 (8.04%) 7.46 7.12 - 8.75 1.6296 times
Fri 05 June 2026 7.09 (0.14%) 6.74 6.51 - 7.46 4.1279 times
Fri 29 May 2026 7.08 (0.28%) 7.39 6.66 - 7.39 0.9596 times

weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.18 and 9.01

Monthly Target 17.96
Monthly Target 28.4
Monthly Target 38.7933333333333
Monthly Target 49.23
Monthly Target 59.62

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 07 August 2026 8.83 (-1.89%) 9.05 8.36 - 9.19 0.0489 times
Fri 31 July 2026 9.00 (1.69%) 8.93 8.41 - 9.48 0.4147 times
Tue 30 June 2026 8.85 (25%) 6.74 6.51 - 9.96 1.5613 times
Fri 29 May 2026 7.08 (-5.09%) 7.31 6.66 - 8.13 0.432 times
Thu 30 April 2026 7.46 (-16.55%) 8.70 6.66 - 11.42 2.303 times
Mon 30 March 2026 8.94 (-33.53%) 12.78 8.94 - 13.79 0.3739 times
Fri 27 February 2026 13.45 (-8.19%) 14.94 13.00 - 15.68 1.0365 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 1.5744 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.5107 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 1.7446 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 1.1089 times

monthly chart SwojasEnrgy

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.02
20 day DMA 9.02
35 day DMA 9.06
50 day DMA 8.62
100 day DMA 8.52
150 day DMA 9.88
200 day DMA 10.74

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.978.96
12 day EMA8.9799
20 day EMA8.968.978.97
35 day EMA8.758.748.72
50 day EMA8.518.58.48

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.978.98
12 day SMA9.029.039.03
20 day SMA9.029.049.04
35 day SMA9.069.079.05
50 day SMA8.628.588.54
100 day SMA8.528.548.56
150 day SMA9.889.899.9
200 day SMA10.7410.7710.8
Back to top | Use Dark Theme