SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy Strong Daily Stock price targets for SwojasEnrgy 530217 are 14.72 and 15.95 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.95 | | Daily Target 3 | 15.706666666667 | | Daily Target 4 | 16.18 | | Daily Target 5 | 16.94 |
Daily price and volume Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.43 (-3.74%) |
16.46 |
15.23 - 16.46 |
1.2711 times |
Thu 30 October 2025 |
16.03 (3.02%) |
15.10 |
15.00 - 16.20 |
0.4413 times |
Wed 29 October 2025 |
15.56 (-1.08%) |
16.00 |
15.01 - 16.00 |
0.5039 times |
Tue 28 October 2025 |
15.73 (2.08%) |
16.18 |
15.40 - 16.18 |
2.2283 times |
Mon 27 October 2025 |
15.41 (4.33%) |
15.45 |
14.15 - 15.62 |
1.7701 times |
Thu 23 October 2025 |
14.77 (1.3%) |
14.40 |
14.30 - 15.23 |
0.4609 times |
Tue 21 October 2025 |
14.58 (-0.68%) |
14.31 |
14.31 - 14.71 |
0.7459 times |
Mon 20 October 2025 |
14.68 (4.78%) |
14.50 |
14.15 - 14.71 |
0.5856 times |
Fri 17 October 2025 |
14.01 (-1.34%) |
14.91 |
13.98 - 14.91 |
1.5309 times |
Thu 16 October 2025 |
14.20 (-2.74%) |
14.96 |
14.10 - 14.96 |
0.462 times |
Wed 15 October 2025 |
14.60 (2.67%) |
14.79 |
14.20 - 14.79 |
0.2127 times |
Weekly price and charts SwojasEnrgy Strong weekly Stock price targets for SwojasEnrgy 530217 are 13.64 and 15.95 | Weekly Target 1 | 13.04 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 15.346666666667 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 17.66 |
Weekly price and volumes for Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.43 (4.47%) |
15.45 |
14.15 - 16.46 |
0.1617 times |
Thu 23 October 2025 |
14.77 (5.42%) |
14.50 |
14.15 - 15.23 |
0.0466 times |
Fri 17 October 2025 |
14.01 (-5.59%) |
14.77 |
13.75 - 14.96 |
0.1238 times |
Fri 10 October 2025 |
14.84 (-7.88%) |
16.11 |
14.70 - 17.30 |
0.6684 times |
Fri 03 October 2025 |
16.11 (7.54%) |
14.24 |
14.24 - 16.65 |
1.8532 times |
Fri 26 September 2025 |
14.98 (-14.25%) |
17.75 |
14.98 - 17.75 |
1.5705 times |
Fri 19 September 2025 |
17.47 (-3.43%) |
17.19 |
15.55 - 18.27 |
0.3553 times |
Fri 12 September 2025 |
18.09 (-7.42%) |
20.48 |
18.09 - 20.80 |
0.7325 times |
Fri 05 September 2025 |
19.54 (18.71%) |
16.94 |
15.64 - 19.86 |
2.5711 times |
Fri 29 August 2025 |
16.46 (16%) |
14.19 |
13.49 - 16.46 |
1.917 times |
Fri 22 August 2025 |
14.19 (18.65%) |
12.25 |
11.38 - 14.19 |
0.2674 times |
Monthly price and charts SwojasEnrgy Strong monthly Stock price targets for SwojasEnrgy 530217 are 12.82 and 16.37 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 15.493333333333 | | Monthly Target 4 | 17.24 | | Monthly Target 5 | 19.04 |
Monthly price and volumes Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.43 (-3.44%) |
16.65 |
13.75 - 17.30 |
0.3878 times |
Tue 30 September 2025 |
15.98 (-2.92%) |
16.94 |
14.24 - 20.80 |
2.0769 times |
Fri 29 August 2025 |
16.46 (53.98%) |
10.74 |
10.29 - 16.46 |
0.7087 times |
Thu 31 July 2025 |
10.69 (-11.87%) |
12.73 |
10.31 - 14.22 |
0.1394 times |
Mon 30 June 2025 |
12.13 (-48.62%) |
23.65 |
9.97 - 23.95 |
0.2732 times |
Fri 30 May 2025 |
23.61 (19.91%) |
20.48 |
19.61 - 26.18 |
2.8903 times |
Wed 30 April 2025 |
19.69 (26.71%) |
15.54 |
15.50 - 19.80 |
1.6067 times |
Fri 28 March 2025 |
15.54 (9.75%) |
14.16 |
14.16 - 15.54 |
1.9011 times |
Mon 24 February 2025 |
14.16 (1.94%) |
13.89 |
13.80 - 14.16 |
0.0097 times |
Mon 27 January 2025 |
13.89 (0%) |
13.89 |
13.89 - 13.89 |
0.0061 times |
Mon 30 December 2024 |
13.89 (1.24%) |
13.72 |
13.35 - 14.14 |
0.0103 times |
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value | | 5 day DMA | 15.63 | | 12 day DMA | 14.94 | | 20 day DMA | 15.23 | | 35 day DMA | 15.99 | | 50 day DMA | 16.1 | | 100 day DMA | 14.4 | | 150 day DMA | 16.21 | | 200 day DMA | 15.27 | EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.54 | 15.29 | | 12 day EMA | 15.3 | 15.28 | 15.14 | | 20 day EMA | 15.34 | 15.33 | 15.26 | | 35 day EMA | 15.44 | 15.44 | 15.41 | | 50 day EMA | 15.7 | 15.71 | 15.7 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.63 | 15.5 | 15.21 | | 12 day SMA | 14.94 | 14.83 | 14.73 | | 20 day SMA | 15.23 | 15.25 | 15.24 | | 35 day SMA | 15.99 | 16.12 | 16.23 | | 50 day SMA | 16.1 | 16.03 | 15.95 | | 100 day SMA | 14.4 | 14.46 | 14.53 | | 150 day SMA | 16.21 | 16.21 | 16.2 | | 200 day SMA | 15.27 | 15.25 | 15.23 |
|
|
