Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 9.65 and 10.11
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.24 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.70 (1.25%) | 9.59 | 9.59 - 10.05 | 0.6814 times | Mon 23 March 2026 | 9.58 (-3.72%) | 10.15 | 9.46 - 10.39 | 0.5896 times | Fri 20 March 2026 | 9.95 (-3.4%) | 10.51 | 9.92 - 10.69 | 0.2745 times | Thu 19 March 2026 | 10.30 (0.29%) | 10.78 | 9.96 - 10.78 | 1.8499 times | Wed 18 March 2026 | 10.27 (4.9%) | 10.03 | 9.89 - 10.27 | 0.4324 times | Tue 17 March 2026 | 9.79 (-1.41%) | 10.13 | 9.71 - 10.40 | 2.5965 times | Mon 16 March 2026 | 9.93 (-4.06%) | 10.35 | 9.84 - 10.78 | 1.2716 times | Fri 13 March 2026 | 10.35 (-0.38%) | 10.39 | 9.88 - 10.88 | 0.874 times | Thu 12 March 2026 | 10.39 (-4.94%) | 11.15 | 10.39 - 11.32 | 0.6665 times | Wed 11 March 2026 | 10.93 (-2.84%) | 11.30 | 10.90 - 11.78 | 0.7636 times | Tue 10 March 2026 | 11.25 (-0.71%) | 11.56 | 11.00 - 11.89 | 0.4541 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 9.12 and 10.05
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.70 (-2.51%) | 10.15 | 9.46 - 10.39 | 0.1288 times | Fri 20 March 2026 | 9.95 (-3.86%) | 10.35 | 9.71 - 10.78 | 0.6508 times | Fri 13 March 2026 | 10.35 (-13.17%) | 11.90 | 9.88 - 11.90 | 0.3271 times | Fri 06 March 2026 | 11.92 (-11.38%) | 12.78 | 11.73 - 13.79 | 0.4006 times | Fri 27 February 2026 | 13.45 (-9.24%) | 15.40 | 13.00 - 15.40 | 0.2572 times | Fri 20 February 2026 | 14.82 (4.88%) | 13.65 | 13.65 - 15.68 | 1.0095 times | Fri 13 February 2026 | 14.13 (-0.42%) | 14.04 | 13.10 - 14.48 | 2.6745 times | Fri 06 February 2026 | 14.19 (-3.14%) | 14.94 | 13.40 - 15.58 | 1.3588 times | Fri 30 January 2026 | 14.65 (19.3%) | 12.53 | 12.39 - 14.76 | 1.2469 times | Fri 23 January 2026 | 12.28 (22.8%) | 10.38 | 9.63 - 12.34 | 1.9457 times | Fri 16 January 2026 | 10.00 (-13.19%) | 12.03 | 9.93 - 12.03 | 3.6519 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.42 and 11.75
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.70 (-27.88%) | 12.78 | 9.46 - 13.79 | 0.1912 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.6724 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.0214 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3313 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.1318 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.7194 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 3.8524 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.3146 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.2586 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.5068 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 5.3613 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.31 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.98 | 10.18 |
| 12 day EMA | 10.49 | 10.63 | 10.82 |
| 20 day EMA | 11.11 | 11.26 | 11.44 |
| 35 day EMA | 11.59 | 11.7 | 11.82 |
| 50 day EMA | 12.14 | 12.24 | 12.35 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.98 | 10.05 |
| 12 day SMA | 10.31 | 10.5 | 10.75 |
| 20 day SMA | 11.4 | 11.64 | 11.9 |
| 35 day SMA | 12.7 | 12.83 | 12.96 |
| 50 day SMA | 12.55 | 12.58 | 12.61 |
| 100 day SMA | 12.51 | 12.57 | 12.63 |
| 150 day SMA | 13.66 | 13.67 | 13.69 |
| 200 day SMA | 13.52 | 13.58 | 13.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.