SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy Strong Daily Stock price targets for SwojasEnrgy 530217 are 22.94 and 24.62 | Daily Target 1 | 21.59 | | Daily Target 2 | 22.6 | | Daily Target 3 | 23.27 | | Daily Target 4 | 24.28 | | Daily Target 5 | 24.95 |
Daily price and volume Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.61 (2.12%) |
22.51 |
22.26 - 23.94 |
0.2276 times |
Thu 29 May 2025 |
23.12 (0.7%) |
23.90 |
22.00 - 24.00 |
2.7488 times |
Wed 28 May 2025 |
22.96 (-4.89%) |
24.20 |
22.94 - 24.80 |
0.3764 times |
Tue 27 May 2025 |
24.14 (0.29%) |
25.00 |
23.26 - 25.00 |
0.2513 times |
Mon 26 May 2025 |
24.07 (-3.02%) |
25.00 |
24.01 - 25.00 |
1.1841 times |
Fri 23 May 2025 |
24.82 (0.2%) |
25.00 |
23.72 - 25.00 |
0.0549 times |
Thu 22 May 2025 |
24.77 (-0.68%) |
25.00 |
24.50 - 26.18 |
2.6776 times |
Wed 21 May 2025 |
24.94 (2.63%) |
25.20 |
23.50 - 25.20 |
0.3077 times |
Tue 20 May 2025 |
24.30 (4.02%) |
22.23 |
22.20 - 24.50 |
1.3937 times |
Mon 19 May 2025 |
23.36 (1.39%) |
23.95 |
23.00 - 23.95 |
0.7781 times |
Fri 16 May 2025 |
23.04 (1.23%) |
23.15 |
22.50 - 23.15 |
0.9164 times |
Weekly price and charts SwojasEnrgy Strong weekly Stock price targets for SwojasEnrgy 530217 are 21.31 and 24.31 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 23.536666666667 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 26.54 |
Weekly price and volumes for Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.61 (-4.88%) |
25.00 |
22.00 - 25.00 |
1.2437 times |
Fri 23 May 2025 |
24.82 (7.73%) |
23.95 |
22.20 - 26.18 |
1.3537 times |
Fri 16 May 2025 |
23.04 (5.88%) |
21.50 |
20.95 - 23.17 |
1.0926 times |
Fri 09 May 2025 |
21.76 (6.2%) |
21.50 |
20.06 - 22.58 |
1.953 times |
Fri 02 May 2025 |
20.49 (6.66%) |
19.38 |
18.60 - 20.67 |
0.5338 times |
Fri 25 April 2025 |
19.21 (12.27%) |
17.78 |
16.95 - 19.65 |
2.517 times |
Thu 17 April 2025 |
17.11 (-2.28%) |
17.80 |
16.90 - 18.37 |
0.0692 times |
Fri 11 April 2025 |
17.51 (7.42%) |
17.32 |
16.07 - 17.92 |
0.1439 times |
Fri 04 April 2025 |
16.30 (4.89%) |
15.54 |
15.50 - 16.50 |
0.0471 times |
Fri 28 March 2025 |
15.54 (3.26%) |
15.34 |
14.90 - 15.54 |
1.046 times |
Fri 21 March 2025 |
15.05 (0.4%) |
14.70 |
14.70 - 15.49 |
1.8178 times |
Monthly price and charts SwojasEnrgy Strong monthly Stock price targets for SwojasEnrgy 530217 are 21.61 and 28.18 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 20.09 | | Monthly Target 3 | 23.133333333333 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Swojas Enrgy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.61 (19.91%) |
20.48 |
19.61 - 26.18 |
4.417 times |
Wed 30 April 2025 |
19.69 (26.71%) |
15.54 |
15.50 - 19.80 |
2.4554 times |
Fri 28 March 2025 |
15.54 (9.75%) |
14.16 |
14.16 - 15.54 |
2.9052 times |
Mon 24 February 2025 |
14.16 (1.94%) |
13.89 |
13.80 - 14.16 |
0.0148 times |
Mon 27 January 2025 |
13.89 (0%) |
13.89 |
13.89 - 13.89 |
0.0094 times |
Mon 30 December 2024 |
13.89 (1.24%) |
13.72 |
13.35 - 14.14 |
0.0157 times |
Mon 25 November 2024 |
13.72 (-0.87%) |
14.11 |
13.72 - 14.11 |
0.0385 times |
Mon 28 October 2024 |
13.84 (31.31%) |
10.75 |
10.75 - 13.84 |
0.0497 times |
Mon 30 September 2024 |
10.54 (-11.43%) |
12.02 |
9.61 - 12.02 |
0.0299 times |
Fri 30 August 2024 |
11.90 (22.43%) |
9.91 |
9.90 - 12.62 |
0.0646 times |
Wed 31 July 2024 |
9.72 (-25.63%) |
13.06 |
9.51 - 13.15 |
0.0294 times |
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.82 | | 20 day DMA | 22.97 | | 35 day DMA | 20.96 | | 50 day DMA | 19.2 | | 100 day DMA | 15.71 | | 150 day DMA | 14.37 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.58 | 23.57 | 23.8 | | 12 day EMA | 23.39 | 23.35 | 23.39 | | 20 day EMA | 22.66 | 22.56 | 22.5 | | 35 day EMA | 21.03 | 20.88 | 20.75 | | 50 day EMA | 19.22 | 19.04 | 18.87 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.82 | 24.15 | | 12 day SMA | 23.82 | 23.71 | 23.6 | | 20 day SMA | 22.97 | 22.81 | 22.64 | | 35 day SMA | 20.96 | 20.74 | 20.53 | | 50 day SMA | 19.2 | 19.01 | 18.83 | | 100 day SMA | 15.71 | 15.59 | 15.48 | | 150 day SMA | 14.37 | 14.29 | 14.22 | | 200 day SMA | 13.26 | 13.18 | 13.11 |
|
|
