Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 7.18 and 7.85
| Daily Target 1 | 7 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.34 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.71 (1.45%) | 7.90 | 7.31 - 7.98 | 0.5924 times | Thu 07 May 2026 | 7.60 (-1.55%) | 8.10 | 7.42 - 8.10 | 0.3971 times | Wed 06 May 2026 | 7.72 (2.93%) | 7.59 | 7.58 - 7.87 | 0.3146 times | Tue 05 May 2026 | 7.50 (3.88%) | 7.40 | 7.28 - 7.57 | 0.5305 times | Mon 04 May 2026 | 7.22 (-3.22%) | 7.31 | 7.11 - 7.72 | 0.8609 times | Thu 30 April 2026 | 7.46 (-4.73%) | 7.74 | 7.44 - 7.96 | 0.6398 times | Wed 29 April 2026 | 7.83 (-1.01%) | 7.92 | 7.52 - 8.19 | 1.0075 times | Tue 28 April 2026 | 7.91 (-3.18%) | 8.05 | 7.77 - 8.53 | 1.1797 times | Mon 27 April 2026 | 8.17 (3.81%) | 8.26 | 7.57 - 8.26 | 3.6342 times | Fri 24 April 2026 | 7.87 (4.93%) | 7.85 | 7.84 - 7.87 | 0.8433 times | Thu 23 April 2026 | 7.50 (4.9%) | 7.50 | 7.19 - 7.50 | 1.1544 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 7.41 and 8.4
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.71 (3.35%) | 7.31 | 7.11 - 8.10 | 0.3931 times | Thu 30 April 2026 | 7.46 (-5.21%) | 8.26 | 7.44 - 8.53 | 0.9423 times | Fri 24 April 2026 | 7.87 (7.07%) | 7.42 | 6.66 - 7.87 | 2.4602 times | Fri 17 April 2026 | 7.35 (-13.53%) | 8.50 | 7.32 - 8.68 | 1.4851 times | Fri 10 April 2026 | 8.50 (-8.31%) | 9.27 | 8.47 - 11.42 | 3.3074 times | Thu 02 April 2026 | 9.27 (-1.49%) | 9.05 | 8.70 - 9.80 | 0.1922 times | Fri 27 March 2026 | 9.41 (-5.43%) | 10.15 | 9.22 - 10.39 | 0.2522 times | Fri 20 March 2026 | 9.95 (-3.86%) | 10.35 | 9.71 - 10.78 | 0.4568 times | Fri 13 March 2026 | 10.35 (-13.17%) | 11.90 | 9.88 - 11.90 | 0.2296 times | Fri 06 March 2026 | 11.92 (-11.38%) | 12.78 | 11.73 - 13.79 | 0.2812 times | Fri 27 February 2026 | 13.45 (-9.24%) | 15.40 | 13.00 - 15.40 | 0.1805 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.41 and 8.4
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.71 (3.35%) | 7.31 | 7.11 - 8.10 | 0.0655 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 1.3769 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.2235 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.6197 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.9413 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3054 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.043 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.663 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 3.5503 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.2115 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.2383 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.6 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.97 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.59 | 7.59 |
| 12 day EMA | 7.71 | 7.71 | 7.73 |
| 20 day EMA | 8.04 | 8.08 | 8.13 |
| 35 day EMA | 8.96 | 9.03 | 9.11 |
| 50 day EMA | 9.97 | 10.06 | 10.16 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.5 | 7.55 |
| 12 day SMA | 7.64 | 7.56 | 7.51 |
| 20 day SMA | 7.75 | 7.89 | 8 |
| 35 day SMA | 8.6 | 8.67 | 8.75 |
| 50 day SMA | 9.77 | 9.92 | 10.07 |
| 100 day SMA | 10.97 | 11.01 | 11.04 |
| 150 day SMA | 12.12 | 12.18 | 12.24 |
| 200 day SMA | 12.63 | 12.65 | 12.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.