SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong Daily Stock price targets for SwojasEnrgy 530217 are 8.09 and 8.87

Daily Target 17.48
Daily Target 27.92
Daily Target 38.26
Daily Target 48.7
Daily Target 59.04

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Fri 14 August 2026 8.36 (1.95%) 8.10 7.82 - 8.60 1.5182 times
Thu 13 August 2026 8.20 (-2.03%) 8.45 8.05 - 8.78 1.1134 times
Wed 12 August 2026 8.37 (-3.46%) 8.95 8.24 - 9.00 2.6197 times
Tue 11 August 2026 8.67 (-1.14%) 9.00 8.45 - 9.00 1.5823 times
Mon 10 August 2026 8.77 (-0.68%) 9.20 8.40 - 9.20 0.2376 times
Fri 07 August 2026 8.83 (-1.89%) 8.97 8.55 - 9.00 0.229 times
Thu 06 August 2026 9.00 (2.27%) 9.00 8.36 - 9.10 2.1652 times
Wed 05 August 2026 8.80 (-3.08%) 9.05 8.80 - 9.19 0.0356 times
Tue 04 August 2026 9.08 (1.34%) 9.10 8.52 - 9.10 0.1667 times
Mon 03 August 2026 8.96 (-0.44%) 9.05 8.55 - 9.05 0.3323 times
Fri 31 July 2026 9.00 (-0.66%) 8.62 8.62 - 9.05 0.1821 times

Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 7.4 and 8.78

Weekly Target 17.08
Weekly Target 27.72
Weekly Target 38.46
Weekly Target 49.1
Weekly Target 59.84

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Fri 14 August 2026 8.36 (-5.32%) 9.20 7.82 - 9.20 0.9035 times
Fri 07 August 2026 8.83 (-1.89%) 9.05 8.36 - 9.19 0.3742 times
Fri 31 July 2026 9.00 (0.56%) 8.51 8.51 - 9.39 0.1571 times
Fri 24 July 2026 8.95 (1.02%) 8.86 8.42 - 9.48 0.249 times
Fri 17 July 2026 8.86 (-4.01%) 9.20 8.54 - 9.30 0.6046 times
Fri 10 July 2026 9.23 (0.98%) 8.66 8.50 - 9.35 0.8053 times
Fri 03 July 2026 9.14 (1.11%) 9.00 8.41 - 9.39 1.4008 times
Thu 25 June 2026 9.04 (-1.09%) 9.10 8.32 - 9.49 0.2465 times
Fri 19 June 2026 9.14 (19.32%) 8.00 7.30 - 9.96 2.7345 times
Fri 12 June 2026 7.66 (8.04%) 7.46 7.12 - 8.75 2.5244 times
Fri 05 June 2026 7.09 (0.14%) 6.74 6.51 - 7.46 6.3945 times

weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.4 and 8.78

Monthly Target 17.08
Monthly Target 27.72
Monthly Target 38.46
Monthly Target 49.1
Monthly Target 59.84

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 14 August 2026 8.36 (-7.11%) 9.05 7.82 - 9.20 0.1651 times
Fri 31 July 2026 9.00 (1.69%) 8.93 8.41 - 9.48 0.4099 times
Tue 30 June 2026 8.85 (25%) 6.74 6.51 - 9.96 1.5431 times
Fri 29 May 2026 7.08 (-5.09%) 7.31 6.66 - 8.13 0.427 times
Thu 30 April 2026 7.46 (-16.55%) 8.70 6.66 - 11.42 2.2762 times
Mon 30 March 2026 8.94 (-33.53%) 12.78 8.94 - 13.79 0.3695 times
Fri 27 February 2026 13.45 (-8.19%) 14.94 13.00 - 15.68 1.0244 times
Fri 30 January 2026 14.65 (45.92%) 10.30 9.50 - 14.76 1.556 times
Wed 31 December 2025 10.04 (-23.65%) 13.64 9.74 - 13.70 0.5048 times
Fri 28 November 2025 13.15 (-14.78%) 15.60 12.50 - 16.23 1.7242 times
Fri 31 October 2025 15.43 (-3.44%) 16.65 13.75 - 17.30 1.0959 times

monthly chart SwojasEnrgy

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.76
20 day DMA 8.88
35 day DMA 8.97
50 day DMA 8.78
100 day DMA 8.43
150 day DMA 9.83
200 day DMA 10.6

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.518.66
12 day EMA8.668.728.82
20 day EMA8.768.88.86
35 day EMA8.688.78.73
50 day EMA8.598.68.62

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.578.73
12 day SMA8.768.828.9
20 day SMA8.888.918.94
35 day SMA8.978.999.01
50 day SMA8.788.758.72
100 day SMA8.438.448.46
150 day SMA9.839.849.85
200 day SMA10.610.6310.66
Back to top | Use Dark Theme