Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 103.6 and 107.35
| Daily Target 1 | 102.82 |
| Daily Target 2 | 104.38 |
| Daily Target 3 | 106.56666666667 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 110.32 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.95 (1.92%) | 107.00 | 105.00 - 108.75 | 0.9878 times | Mon 23 March 2026 | 103.95 (-3.12%) | 108.90 | 103.00 - 108.90 | 0.8849 times | Fri 20 March 2026 | 107.30 (-3.25%) | 115.00 | 106.30 - 115.00 | 1.3431 times | Thu 19 March 2026 | 110.90 (-1.29%) | 112.00 | 109.25 - 112.00 | 0.9952 times | Wed 18 March 2026 | 112.35 (1.49%) | 112.95 | 110.15 - 117.65 | 1.9883 times | Tue 17 March 2026 | 110.70 (1.37%) | 115.00 | 109.00 - 115.00 | 0.6823 times | Mon 16 March 2026 | 109.20 (-2.85%) | 120.00 | 106.50 - 120.00 | 1.2344 times | Fri 13 March 2026 | 112.40 (-3.73%) | 117.85 | 111.00 - 117.85 | 0.6842 times | Thu 12 March 2026 | 116.75 (-2.63%) | 119.90 | 116.10 - 123.40 | 0.5771 times | Wed 11 March 2026 | 119.90 (0.67%) | 120.95 | 118.10 - 122.35 | 0.6227 times | Tue 10 March 2026 | 119.10 (4.84%) | 118.50 | 116.00 - 124.00 | 4.565 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 101.53 and 107.43
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.95 (-1.26%) | 108.90 | 103.00 - 108.90 | 0.2175 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 0.725 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 0.8279 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.7374 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.3313 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.1378 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.5358 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.4973 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 1.0301 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.96 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.6249 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 89.95 and 119
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 142.72 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.95 (-19.83%) | 127.00 | 103.00 - 132.05 | 0.6411 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.4065 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0832 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.799 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8849 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5657 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3641 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0661 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7565 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4328 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3167 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 111.84 |
| 20 day DMA | 117.7 |
| 35 day DMA | 126.76 |
| 50 day DMA | 127.32 |
| 100 day DMA | 133.67 |
| 150 day DMA | 143.35 |
| 200 day DMA | 141.66 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 108.32 | 110.51 |
| 12 day EMA | 112 | 113.1 | 114.76 |
| 20 day EMA | 116.4 | 117.5 | 118.93 |
| 35 day EMA | 120.91 | 121.79 | 122.84 |
| 50 day EMA | 125.85 | 126.66 | 127.59 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 109.04 | 110.09 |
| 12 day SMA | 111.84 | 112.88 | 114.15 |
| 20 day SMA | 117.7 | 119.46 | 121.18 |
| 35 day SMA | 126.76 | 127.4 | 127.95 |
| 50 day SMA | 127.32 | 127.92 | 128.65 |
| 100 day SMA | 133.67 | 134.19 | 134.73 |
| 150 day SMA | 143.35 | 143.71 | 144.05 |
| 200 day SMA | 141.66 | 141.8 | 141.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.