Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra Strong Daily Stock price targets for Kingsinfra 530215 are 165.23 and 170.18 | Daily Target 1 | 164.17 | | Daily Target 2 | 166.28 | | Daily Target 3 | 169.11666666667 | | Daily Target 4 | 171.23 | | Daily Target 5 | 174.07 |
Daily price and volume Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
168.40 (-1.03%) |
171.95 |
167.00 - 171.95 |
0.2482 times |
Thu 18 September 2025 |
170.15 (2.56%) |
169.45 |
164.70 - 171.00 |
0.3864 times |
Wed 17 September 2025 |
165.90 (-1.92%) |
170.00 |
165.00 - 171.75 |
0.6129 times |
Tue 16 September 2025 |
169.15 (0.15%) |
171.60 |
168.55 - 172.75 |
0.5447 times |
Mon 15 September 2025 |
168.90 (-2.03%) |
172.75 |
166.25 - 172.75 |
0.3613 times |
Fri 12 September 2025 |
172.40 (0.73%) |
174.20 |
164.00 - 174.20 |
1.1907 times |
Thu 11 September 2025 |
171.15 (-0.75%) |
167.00 |
167.00 - 175.20 |
2.383 times |
Wed 10 September 2025 |
172.45 (8.73%) |
160.20 |
158.85 - 178.00 |
3.7707 times |
Tue 09 September 2025 |
158.60 (-0.22%) |
161.05 |
157.50 - 161.05 |
0.1776 times |
Mon 08 September 2025 |
158.95 (1.73%) |
158.00 |
154.00 - 160.25 |
0.3244 times |
Fri 05 September 2025 |
156.25 (-0.38%) |
159.80 |
155.05 - 159.80 |
0.6782 times |
Weekly price and charts Kingsinfra Strong weekly Stock price targets for Kingsinfra 530215 are 162.53 and 170.58 | Weekly Target 1 | 160.57 | | Weekly Target 2 | 164.48 | | Weekly Target 3 | 168.61666666667 | | Weekly Target 4 | 172.53 | | Weekly Target 5 | 176.67 |
Weekly price and volumes for Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
168.40 (-2.32%) |
172.75 |
164.70 - 172.75 |
0.6568 times |
Fri 12 September 2025 |
172.40 (10.34%) |
158.00 |
154.00 - 178.00 |
2.3932 times |
Fri 05 September 2025 |
156.25 (-1.3%) |
158.30 |
154.00 - 160.90 |
0.8999 times |
Fri 29 August 2025 |
158.30 (-2.58%) |
162.80 |
156.35 - 166.40 |
1.0409 times |
Fri 22 August 2025 |
162.50 (1.4%) |
159.40 |
155.00 - 164.70 |
0.6713 times |
Thu 14 August 2025 |
160.25 (6.44%) |
150.75 |
146.00 - 167.00 |
1.1921 times |
Fri 08 August 2025 |
150.55 (1.28%) |
150.10 |
144.00 - 152.40 |
0.9159 times |
Fri 01 August 2025 |
148.65 (10.69%) |
136.00 |
131.40 - 152.40 |
1.4313 times |
Fri 25 July 2025 |
134.30 (0.3%) |
134.05 |
130.10 - 140.00 |
0.4297 times |
Fri 18 July 2025 |
133.90 (3.12%) |
132.50 |
130.10 - 136.90 |
0.3689 times |
Fri 11 July 2025 |
129.85 (-4.17%) |
135.40 |
129.00 - 138.80 |
0.213 times |
Monthly price and charts Kingsinfra Strong monthly Stock price targets for Kingsinfra 530215 are 161.2 and 185.2 | Monthly Target 1 | 142.8 | | Monthly Target 2 | 155.6 | | Monthly Target 3 | 166.8 | | Monthly Target 4 | 179.6 | | Monthly Target 5 | 190.8 |
Monthly price and volumes Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
168.40 (6.38%) |
158.30 |
154.00 - 178.00 |
1.5896 times |
Fri 29 August 2025 |
158.30 (5.6%) |
149.85 |
143.00 - 167.00 |
1.5813 times |
Thu 31 July 2025 |
149.90 (14.34%) |
131.30 |
125.25 - 152.40 |
1.122 times |
Mon 30 June 2025 |
131.10 (0.31%) |
131.50 |
122.65 - 143.95 |
0.642 times |
Fri 30 May 2025 |
130.70 (0%) |
131.00 |
118.10 - 136.30 |
0.4697 times |
Wed 30 April 2025 |
130.70 (8.6%) |
121.80 |
119.50 - 142.00 |
0.4591 times |
Fri 28 March 2025 |
120.35 (-11.05%) |
117.50 |
117.50 - 143.50 |
1.0125 times |
Fri 28 February 2025 |
135.30 (-8.24%) |
156.65 |
133.20 - 159.70 |
0.7149 times |
Fri 31 January 2025 |
147.45 (-13.54%) |
173.65 |
135.00 - 173.65 |
0.9433 times |
Tue 31 December 2024 |
170.55 (18.27%) |
143.00 |
139.00 - 175.00 |
1.4655 times |
Fri 29 November 2024 |
144.20 (-0.55%) |
141.05 |
134.00 - 148.95 |
0.7394 times |
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value | | 5 day DMA | 168.5 | | 12 day DMA | 165.76 | | 20 day DMA | 163.17 | | 35 day DMA | 159.42 | | 50 day DMA | 152.12 | | 100 day DMA | 141.44 | | 150 day DMA | 139.81 | | 200 day DMA | 141.8 | EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.45 | 168.48 | 167.65 | | 12 day EMA | 166.32 | 165.94 | 165.18 | | 20 day EMA | 163.59 | 163.08 | 162.34 | | 35 day EMA | 157.73 | 157.1 | 156.33 | | 50 day EMA | 152.28 | 151.62 | 150.86 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.5 | 169.3 | 169.5 | | 12 day SMA | 165.76 | 164.87 | 163.74 | | 20 day SMA | 163.17 | 162.78 | 162.25 | | 35 day SMA | 159.42 | 158.8 | 158.1 | | 50 day SMA | 152.12 | 151.42 | 150.7 | | 100 day SMA | 141.44 | 141.12 | 140.76 | | 150 day SMA | 139.81 | 139.69 | 139.54 | | 200 day SMA | 141.8 | 141.66 | 141.53 |
|
|
