Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra Strong Daily Stock price targets for Kingsinfra 530215 are 130.35 and 134 | Daily Target 1 | 129.35 | | Daily Target 2 | 131.35 | | Daily Target 3 | 133 | | Daily Target 4 | 135 | | Daily Target 5 | 136.65 |
Daily price and volume Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.35 (0.6%) |
134.65 |
131.00 - 134.65 |
0.8598 times |
Wed 02 July 2025 |
132.55 (3.72%) |
125.50 |
125.25 - 134.50 |
2.5937 times |
Tue 01 July 2025 |
127.80 (-2.52%) |
131.30 |
126.60 - 132.50 |
1.6218 times |
Mon 30 June 2025 |
131.10 (0.08%) |
133.00 |
130.40 - 133.70 |
0.6326 times |
Fri 27 June 2025 |
131.00 (0.77%) |
130.15 |
130.00 - 132.70 |
0.5935 times |
Thu 26 June 2025 |
130.00 (-1.29%) |
131.70 |
126.30 - 132.60 |
0.7692 times |
Wed 25 June 2025 |
131.70 (1%) |
130.40 |
130.05 - 133.40 |
0.5593 times |
Tue 24 June 2025 |
130.40 (-0.34%) |
131.00 |
130.05 - 134.00 |
0.853 times |
Mon 23 June 2025 |
130.85 (0.5%) |
130.00 |
123.50 - 132.00 |
1.0895 times |
Thu 19 June 2025 |
130.20 (-0.38%) |
130.80 |
129.00 - 132.85 |
0.4275 times |
Wed 18 June 2025 |
130.70 (0.27%) |
131.80 |
129.70 - 131.80 |
0.6179 times |
Weekly price and charts Kingsinfra Strong weekly Stock price targets for Kingsinfra 530215 are 129.3 and 138.7 | Weekly Target 1 | 121.68 | | Weekly Target 2 | 127.52 | | Weekly Target 3 | 131.08333333333 | | Weekly Target 4 | 136.92 | | Weekly Target 5 | 140.48 |
Weekly price and volumes for Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.35 (1.79%) |
133.00 |
125.25 - 134.65 |
1.1362 times |
Fri 27 June 2025 |
131.00 (0.61%) |
130.00 |
123.50 - 134.00 |
0.7693 times |
Thu 19 June 2025 |
130.20 (0.46%) |
130.00 |
127.35 - 135.00 |
0.6489 times |
Fri 13 June 2025 |
129.60 (-2.85%) |
133.50 |
122.65 - 135.00 |
1.5223 times |
Fri 06 June 2025 |
133.40 (2.07%) |
131.50 |
128.65 - 143.95 |
1.8276 times |
Fri 30 May 2025 |
130.70 (-0.15%) |
134.60 |
128.00 - 134.90 |
0.7597 times |
Fri 23 May 2025 |
130.90 (2.31%) |
129.90 |
125.10 - 136.30 |
1.082 times |
Fri 16 May 2025 |
127.95 (3.98%) |
128.95 |
125.50 - 133.00 |
0.8722 times |
Fri 09 May 2025 |
123.05 (-4.35%) |
131.25 |
118.10 - 133.00 |
0.7554 times |
Fri 02 May 2025 |
128.65 (-3.85%) |
135.95 |
125.00 - 138.50 |
0.6266 times |
Fri 25 April 2025 |
133.80 (0.49%) |
133.60 |
130.20 - 142.00 |
0.9917 times |
Monthly price and charts Kingsinfra Strong monthly Stock price targets for Kingsinfra 530215 are 129.3 and 138.7 | Monthly Target 1 | 121.68 | | Monthly Target 2 | 127.52 | | Monthly Target 3 | 131.08333333333 | | Monthly Target 4 | 136.92 | | Monthly Target 5 | 140.48 |
Monthly price and volumes Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.35 (1.72%) |
131.30 |
125.25 - 134.65 |
0.1798 times |
Mon 30 June 2025 |
131.10 (0.31%) |
131.50 |
122.65 - 143.95 |
0.8708 times |
Fri 30 May 2025 |
130.70 (0%) |
131.00 |
118.10 - 136.30 |
0.637 times |
Wed 30 April 2025 |
130.70 (8.6%) |
121.80 |
119.50 - 142.00 |
0.6227 times |
Fri 28 March 2025 |
120.35 (-11.05%) |
117.50 |
117.50 - 143.50 |
1.3733 times |
Fri 28 February 2025 |
135.30 (-8.24%) |
156.65 |
133.20 - 159.70 |
0.9696 times |
Fri 31 January 2025 |
147.45 (-13.54%) |
173.65 |
135.00 - 173.65 |
1.2794 times |
Tue 31 December 2024 |
170.55 (18.27%) |
143.00 |
139.00 - 175.00 |
1.9877 times |
Fri 29 November 2024 |
144.20 (-0.55%) |
141.05 |
134.00 - 148.95 |
1.0028 times |
Thu 31 October 2024 |
145.00 (-6.87%) |
156.10 |
140.00 - 165.00 |
1.0769 times |
Mon 30 September 2024 |
155.70 (-12.55%) |
180.00 |
154.00 - 180.00 |
1.0789 times |
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value | | 5 day DMA | 131.16 | | 12 day DMA | 130.83 | | 20 day DMA | 130.93 | | 35 day DMA | 131.1 | | 50 day DMA | 130.94 | | 100 day DMA | 134.12 | | 150 day DMA | 138.54 | | 200 day DMA | 142.5 | EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.61 | 130.74 | 129.84 | | 12 day EMA | 131.13 | 130.73 | 130.4 | | 20 day EMA | 131.08 | 130.84 | 130.66 | | 35 day EMA | 130.96 | 130.82 | 130.72 | | 50 day EMA | 131.02 | 130.93 | 130.86 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.16 | 130.49 | 130.32 | | 12 day SMA | 130.83 | 130.56 | 130.31 | | 20 day SMA | 130.93 | 130.99 | 131.12 | | 35 day SMA | 131.1 | 130.99 | 130.94 | | 50 day SMA | 130.94 | 130.98 | 130.99 | | 100 day SMA | 134.12 | 134.17 | 134.22 | | 150 day SMA | 138.54 | 138.59 | 138.61 | | 200 day SMA | 142.5 | 142.67 | 142.86 |
|
|
