Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra Strong Daily Stock price targets for Kingsinfra 530215 are 155.2 and 161.2 | Daily Target 1 | 153.8 | | Daily Target 2 | 156.6 | | Daily Target 3 | 159.8 | | Daily Target 4 | 162.6 | | Daily Target 5 | 165.8 |
Daily price and volume Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
159.40 (0.38%) |
163.00 |
157.00 - 163.00 |
0.8333 times |
Thu 20 November 2025 |
158.80 (-0.25%) |
161.80 |
156.20 - 162.80 |
1.4628 times |
Tue 18 November 2025 |
159.20 (-2.03%) |
165.40 |
156.05 - 165.45 |
1.1559 times |
Mon 17 November 2025 |
162.50 (4.03%) |
161.00 |
159.00 - 167.00 |
3.297 times |
Fri 14 November 2025 |
156.20 (0.1%) |
157.00 |
153.60 - 158.30 |
0.1824 times |
Thu 13 November 2025 |
156.05 (-1.42%) |
159.90 |
152.30 - 159.90 |
0.3286 times |
Wed 12 November 2025 |
158.30 (0.92%) |
159.05 |
155.25 - 159.05 |
0.9159 times |
Tue 11 November 2025 |
156.85 (0.87%) |
156.50 |
154.10 - 158.40 |
0.4761 times |
Mon 10 November 2025 |
155.50 (1.3%) |
154.25 |
150.00 - 157.00 |
0.6861 times |
Fri 07 November 2025 |
153.50 (-0.29%) |
154.50 |
146.10 - 155.85 |
0.6619 times |
Thu 06 November 2025 |
153.95 (-0.81%) |
157.00 |
150.00 - 158.30 |
0.7803 times |
Weekly price and charts Kingsinfra Strong weekly Stock price targets for Kingsinfra 530215 are 152.25 and 163.2 | Weekly Target 1 | 149.87 | | Weekly Target 2 | 154.63 | | Weekly Target 3 | 160.81666666667 | | Weekly Target 4 | 165.58 | | Weekly Target 5 | 171.77 |
Weekly price and volumes for Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
159.40 (2.05%) |
161.00 |
156.05 - 167.00 |
2.1669 times |
Fri 14 November 2025 |
156.20 (1.76%) |
154.25 |
150.00 - 159.90 |
0.8313 times |
Fri 07 November 2025 |
153.50 (-3.12%) |
156.20 |
146.10 - 158.95 |
0.9191 times |
Fri 31 October 2025 |
158.45 (-1.09%) |
160.00 |
154.60 - 161.75 |
0.4695 times |
Thu 23 October 2025 |
160.20 (2.23%) |
157.80 |
154.20 - 163.40 |
0.4759 times |
Fri 17 October 2025 |
156.70 (-5.09%) |
166.65 |
156.05 - 168.00 |
0.8516 times |
Fri 10 October 2025 |
165.10 (-0.45%) |
166.95 |
160.50 - 169.90 |
0.8888 times |
Fri 03 October 2025 |
165.85 (-0.66%) |
168.60 |
162.80 - 171.50 |
1.2953 times |
Fri 26 September 2025 |
166.95 (-0.86%) |
168.00 |
162.00 - 170.15 |
1.0556 times |
Fri 19 September 2025 |
168.40 (-2.32%) |
172.75 |
164.70 - 172.75 |
1.046 times |
Fri 12 September 2025 |
172.40 (10.34%) |
158.00 |
154.00 - 178.00 |
3.8112 times |
Monthly price and charts Kingsinfra Strong monthly Stock price targets for Kingsinfra 530215 are 152.75 and 173.65 | Monthly Target 1 | 136.6 | | Monthly Target 2 | 148 | | Monthly Target 3 | 157.5 | | Monthly Target 4 | 168.9 | | Monthly Target 5 | 178.4 |
Monthly price and volumes Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
159.40 (0.6%) |
156.20 |
146.10 - 167.00 |
1.0046 times |
Fri 31 October 2025 |
158.45 (-4%) |
165.10 |
154.20 - 169.90 |
0.8515 times |
Tue 30 September 2025 |
165.05 (4.26%) |
158.30 |
154.00 - 178.00 |
2.0533 times |
Fri 29 August 2025 |
158.30 (5.6%) |
149.85 |
143.00 - 167.00 |
1.6048 times |
Thu 31 July 2025 |
149.90 (14.34%) |
131.30 |
125.25 - 152.40 |
1.1387 times |
Mon 30 June 2025 |
131.10 (0.31%) |
131.50 |
122.65 - 143.95 |
0.6515 times |
Fri 30 May 2025 |
130.70 (0%) |
131.00 |
118.10 - 136.30 |
0.4766 times |
Wed 30 April 2025 |
130.70 (8.6%) |
121.80 |
119.50 - 142.00 |
0.4659 times |
Fri 28 March 2025 |
120.35 (-11.05%) |
117.50 |
117.50 - 143.50 |
1.0275 times |
Fri 28 February 2025 |
135.30 (-8.24%) |
156.65 |
133.20 - 159.70 |
0.7255 times |
Fri 31 January 2025 |
147.45 (-13.54%) |
173.65 |
135.00 - 173.65 |
0.9573 times |
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value | | 5 day DMA | 159.22 | | 12 day DMA | 157.12 | | 20 day DMA | 157.32 | | 35 day DMA | 159.6 | | 50 day DMA | 161.97 | | 100 day DMA | 153.52 | | 150 day DMA | 145.96 | | 200 day DMA | 144.1 | EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.93 | 158.7 | 158.65 | | 12 day EMA | 158.16 | 157.94 | 157.78 | | 20 day EMA | 158.31 | 158.2 | 158.14 | | 35 day EMA | 159.56 | 159.57 | 159.62 | | 50 day EMA | 161.3 | 161.38 | 161.49 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.22 | 158.55 | 158.45 | | 12 day SMA | 157.12 | 156.83 | 156.8 | | 20 day SMA | 157.32 | 157.23 | 157.13 | | 35 day SMA | 159.6 | 159.81 | 160.01 | | 50 day SMA | 161.97 | 161.91 | 161.87 | | 100 day SMA | 153.52 | 153.24 | 152.96 | | 150 day SMA | 145.96 | 145.73 | 145.54 | | 200 day SMA | 144.1 | 144.02 | 143.94 |
|
|
