Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 84.68 and 86.43
| Daily Target 1 | 84.25 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 87.75 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 85.95 (1.12%) | 86.90 | 85.15 - 86.90 | 0.488 times | Fri 28 August 2026 | 85.00 (-0.35%) | 84.90 | 84.00 - 86.85 | 0.6411 times | Thu 27 August 2026 | 85.30 (1.19%) | 85.00 | 84.50 - 88.40 | 1.1671 times | Wed 26 August 2026 | 84.30 (-1.86%) | 87.80 | 83.10 - 87.90 | 0.5916 times | Tue 25 August 2026 | 85.90 (-2.28%) | 89.80 | 85.50 - 89.80 | 0.7008 times | Mon 24 August 2026 | 87.90 (-2.82%) | 90.40 | 87.00 - 90.40 | 0.583 times | Fri 21 August 2026 | 90.45 (-1.42%) | 93.50 | 87.30 - 93.50 | 1.3602 times | Thu 20 August 2026 | 91.75 (7.06%) | 85.15 | 85.15 - 91.90 | 1.1852 times | Wed 19 August 2026 | 85.70 (-0.75%) | 88.00 | 85.00 - 88.00 | 0.8659 times | Tue 18 August 2026 | 86.35 (-2.65%) | 88.70 | 84.55 - 91.35 | 2.4171 times | Mon 17 August 2026 | 88.70 (-8.65%) | 95.65 | 86.00 - 95.65 | 6.5656 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 84.68 and 86.43
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 85.95 (1.12%) | 86.90 | 85.15 - 86.90 | 0.108 times | Fri 28 August 2026 | 85.00 (-6.03%) | 90.40 | 83.10 - 90.40 | 0.8153 times | Fri 21 August 2026 | 90.45 (-6.85%) | 95.65 | 84.55 - 95.65 | 2.7434 times | Fri 14 August 2026 | 97.10 (-9.8%) | 109.75 | 93.55 - 114.25 | 3.4958 times | Fri 07 August 2026 | 107.65 (-4.73%) | 115.00 | 107.50 - 115.00 | 0.7177 times | Fri 31 July 2026 | 113.00 (-2.75%) | 118.00 | 112.50 - 123.00 | 0.5694 times | Fri 24 July 2026 | 116.20 (-0.64%) | 118.55 | 113.10 - 123.70 | 0.2646 times | Fri 17 July 2026 | 116.95 (-3.59%) | 124.50 | 115.05 - 124.50 | 0.5545 times | Fri 10 July 2026 | 121.30 (-0.21%) | 120.90 | 117.00 - 123.90 | 0.336 times | Fri 03 July 2026 | 121.55 (-1.98%) | 126.00 | 120.00 - 127.70 | 0.3952 times | Thu 25 June 2026 | 124.00 (-2.59%) | 128.50 | 122.95 - 129.95 | 0.3629 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 68.58 and 100.48
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 94.683333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 126.58 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 85.95 (-23.94%) | 115.00 | 83.10 - 115.00 | 1.0566 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.2656 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.1735 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.6009 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.6592 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9767 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.4321 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1028 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.8317 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.901 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.576 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 87.87 |
| 20 day DMA | 96.55 |
| 35 day DMA | 105.01 |
| 50 day DMA | 110.37 |
| 100 day DMA | 118.06 |
| 150 day DMA | 120.46 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.1 | 86.65 |
| 12 day EMA | 89.99 | 90.72 | 91.76 |
| 20 day EMA | 94.91 | 95.85 | 96.99 |
| 35 day EMA | 102.05 | 103 | 104.06 |
| 50 day EMA | 109.17 | 110.12 | 111.14 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.68 | 86.77 |
| 12 day SMA | 87.87 | 89.8 | 91.78 |
| 20 day SMA | 96.55 | 97.8 | 99.2 |
| 35 day SMA | 105.01 | 106.02 | 107.06 |
| 50 day SMA | 110.37 | 111.18 | 112 |
| 100 day SMA | 118.06 | 118.45 | 118.81 |
| 150 day SMA | 120.46 | 120.73 | 121.11 |
| 200 day SMA | 124.75 | 125.08 | 125.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.