Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 62.6 and 66.45
| Daily Target 1 | 59.55 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 67.25 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 64.05 (3.59%) | 63.07 | 61.15 - 65.00 | 0.401 times | Thu 15 October 2026 | 61.83 (0.6%) | 61.76 | 60.51 - 62.80 | 0.3592 times | Wed 14 October 2026 | 61.46 (-0.44%) | 61.76 | 60.00 - 63.00 | 0.7469 times | Tue 13 October 2026 | 61.73 (0.5%) | 61.42 | 61.00 - 62.99 | 0.4949 times | Mon 12 October 2026 | 61.42 (-11.58%) | 63.98 | 61.10 - 64.99 | 0.2469 times | Tue 06 October 2026 | 69.46 (-1.63%) | 70.63 | 68.20 - 71.00 | 0.3011 times | Mon 05 October 2026 | 70.61 (-0.55%) | 73.55 | 70.60 - 73.55 | 0.3553 times | Thu 01 October 2026 | 71.00 (-1.89%) | 72.75 | 69.90 - 74.60 | 5.4478 times | Tue 29 September 2026 | 72.37 (0.92%) | 71.71 | 69.40 - 73.00 | 0.3423 times | Mon 28 September 2026 | 71.71 (-1.38%) | 72.00 | 69.32 - 75.00 | 1.3046 times | Fri 25 September 2026 | 72.71 (2.67%) | 72.50 | 68.16 - 73.50 | 1.9538 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 62.03 and 67.03
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 64.05 (-7.79%) | 63.98 | 60.00 - 65.00 | 0.4701 times | Tue 06 October 2026 | 69.46 (-2.17%) | 73.55 | 68.20 - 73.55 | 0.1372 times | Thu 01 October 2026 | 71.00 (-2.35%) | 72.00 | 69.32 - 75.00 | 1.4831 times | Fri 25 September 2026 | 72.71 (-1.12%) | 75.00 | 68.16 - 76.55 | 1.3134 times | Fri 18 September 2026 | 73.53 (-11.83%) | 84.99 | 70.00 - 84.99 | 0.9823 times | Fri 11 September 2026 | 83.40 (-2.44%) | 86.00 | 82.32 - 87.33 | 0.4354 times | Fri 04 September 2026 | 85.49 (0.58%) | 86.90 | 84.11 - 92.00 | 0.3504 times | Fri 28 August 2026 | 85.00 (-6.03%) | 90.40 | 83.10 - 90.40 | 0.558 times | Fri 21 August 2026 | 90.45 (-6.85%) | 95.65 | 84.55 - 95.65 | 1.8776 times | Fri 14 August 2026 | 97.10 (-9.8%) | 109.75 | 93.55 - 114.25 | 2.3925 times | Fri 07 August 2026 | 107.65 (-4.73%) | 115.00 | 107.50 - 115.00 | 0.4912 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 54.73 and 69.33
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 66.216666666667 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 64.05 (-11.5%) | 72.75 | 60.00 - 74.60 | 0.4138 times | Tue 29 September 2026 | 72.37 (-15.8%) | 87.99 | 68.16 - 92.00 | 0.7944 times | Mon 31 August 2026 | 85.95 (-23.94%) | 115.00 | 83.10 - 115.00 | 1.2782 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.3213 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.4197 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.727 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.7974 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.1816 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.7325 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.3342 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.2159 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 67.43 |
| 20 day DMA | 70.81 |
| 35 day DMA | 77.07 |
| 50 day DMA | 84.95 |
| 100 day DMA | 103.79 |
| 150 day DMA | 109.49 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.48 | 64.31 |
| 12 day EMA | 67 | 67.54 | 68.58 |
| 20 day EMA | 70.82 | 71.53 | 72.55 |
| 35 day EMA | 78.08 | 78.91 | 79.92 |
| 50 day EMA | 85.19 | 86.05 | 87.04 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 63.18 | 64.94 |
| 12 day SMA | 67.43 | 68.29 | 69.37 |
| 20 day SMA | 70.81 | 71.8 | 72.93 |
| 35 day SMA | 77.07 | 77.86 | 78.54 |
| 50 day SMA | 84.95 | 85.95 | 87.01 |
| 100 day SMA | 103.79 | 104.39 | 105.05 |
| 150 day SMA | 109.49 | 109.94 | 110.42 |
| 200 day SMA | 114.37 | 114.6 | 114.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.