Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra Strong Daily Stock price targets for Kingsinfra 530215 are 141.28 and 145.13 | Daily Target 1 | 138.28 | | Daily Target 2 | 140.42 | | Daily Target 3 | 142.13333333333 | | Daily Target 4 | 144.27 | | Daily Target 5 | 145.98 |
Daily price and volume Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
142.55 (3.48%) |
140.70 |
140.00 - 143.85 |
0.7926 times |
Tue 28 January 2025 |
137.75 (-0.29%) |
139.70 |
135.00 - 141.50 |
1.6007 times |
Mon 27 January 2025 |
138.15 (-1.81%) |
141.90 |
137.10 - 142.65 |
1.0852 times |
Fri 24 January 2025 |
140.70 (0.11%) |
141.50 |
139.30 - 143.90 |
0.7567 times |
Thu 23 January 2025 |
140.55 (-0.78%) |
142.00 |
139.25 - 142.40 |
0.5836 times |
Wed 22 January 2025 |
141.65 (-0.77%) |
144.80 |
140.00 - 144.80 |
0.9729 times |
Tue 21 January 2025 |
142.75 (-0.1%) |
144.90 |
140.20 - 145.65 |
0.6657 times |
Mon 20 January 2025 |
142.90 (0.04%) |
146.95 |
141.65 - 146.95 |
1.4479 times |
Fri 17 January 2025 |
142.85 (-1.69%) |
148.45 |
141.20 - 148.45 |
1.2584 times |
Thu 16 January 2025 |
145.30 (1.79%) |
142.00 |
141.60 - 148.70 |
0.8363 times |
Wed 15 January 2025 |
142.75 (0.6%) |
145.00 |
140.30 - 145.00 |
0.5682 times |
Weekly price and charts Kingsinfra Strong weekly Stock price targets for Kingsinfra 530215 are 138.78 and 147.63 | Weekly Target 1 | 131.62 | | Weekly Target 2 | 137.08 | | Weekly Target 3 | 140.46666666667 | | Weekly Target 4 | 145.93 | | Weekly Target 5 | 149.32 |
Weekly price and volumes for Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
142.55 (1.31%) |
141.90 |
135.00 - 143.85 |
0.3681 times |
Fri 24 January 2025 |
140.70 (-1.51%) |
146.95 |
139.25 - 146.95 |
0.4684 times |
Fri 17 January 2025 |
142.85 (-1.92%) |
145.65 |
138.15 - 148.70 |
0.6359 times |
Fri 10 January 2025 |
145.65 (-11.51%) |
164.95 |
145.05 - 164.95 |
0.9668 times |
Fri 03 January 2025 |
164.60 (3.04%) |
164.80 |
150.15 - 175.00 |
2.8459 times |
Fri 27 December 2024 |
159.75 (7.58%) |
149.50 |
143.50 - 164.00 |
0.7932 times |
Fri 20 December 2024 |
148.50 (3.45%) |
144.80 |
144.05 - 158.75 |
1.6244 times |
Fri 13 December 2024 |
143.55 (-0.93%) |
145.00 |
139.00 - 148.00 |
1.0377 times |
Fri 06 December 2024 |
144.90 (0.49%) |
143.00 |
141.10 - 148.00 |
0.49 times |
Fri 29 November 2024 |
144.20 (1.94%) |
143.85 |
139.60 - 146.90 |
0.7697 times |
Fri 22 November 2024 |
141.45 (0.68%) |
143.00 |
135.00 - 147.70 |
0.8475 times |
Monthly price and charts Kingsinfra Strong monthly Stock price targets for Kingsinfra 530215 are 119.45 and 158.1 | Monthly Target 1 | 111.75 | | Monthly Target 2 | 127.15 | | Monthly Target 3 | 150.4 | | Monthly Target 4 | 165.8 | | Monthly Target 5 | 189.05 |
Monthly price and volumes Kingsinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
142.55 (-16.42%) |
173.65 |
135.00 - 173.65 |
0.6474 times |
Tue 31 December 2024 |
170.55 (18.27%) |
143.00 |
139.00 - 175.00 |
1.0761 times |
Fri 29 November 2024 |
144.20 (-0.55%) |
141.05 |
134.00 - 148.95 |
0.5429 times |
Thu 31 October 2024 |
145.00 (-6.87%) |
156.10 |
140.00 - 165.00 |
0.583 times |
Mon 30 September 2024 |
155.70 (-12.55%) |
180.00 |
154.00 - 180.00 |
0.5841 times |
Fri 30 August 2024 |
178.05 (1.77%) |
177.00 |
150.00 - 188.00 |
1.772 times |
Wed 31 July 2024 |
174.95 (9.76%) |
159.40 |
155.00 - 196.00 |
2.3288 times |
Fri 28 June 2024 |
159.40 (4.87%) |
158.00 |
130.00 - 169.50 |
1.103 times |
Fri 31 May 2024 |
152.00 (-13.27%) |
181.90 |
150.00 - 181.90 |
0.6783 times |
Tue 30 April 2024 |
175.25 (-3.89%) |
182.35 |
168.50 - 200.80 |
0.6844 times |
Thu 28 March 2024 |
182.35 (-8.53%) |
202.00 |
158.15 - 207.60 |
0.9094 times |
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value | | 5 day DMA | 139.94 | | 12 day DMA | 141.65 | | 20 day DMA | 146.21 | | 35 day DMA | 149.16 | | 50 day DMA | 147.5 | | 100 day DMA | 150.61 | | 150 day DMA | 156.34 | | 200 day DMA | 159.01 | EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.56 | 139.56 | 140.47 | | 12 day EMA | 142.45 | 142.43 | 143.28 | | 20 day EMA | 144.48 | 144.68 | 145.41 | | 35 day EMA | 145.19 | 145.35 | 145.8 | | 50 day EMA | 146.11 | 146.26 | 146.61 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.94 | 139.76 | 140.76 | | 12 day SMA | 141.65 | 141.57 | 142.23 | | 20 day SMA | 146.21 | 147.44 | 149.08 | | 35 day SMA | 149.16 | 149.18 | 149.37 | | 50 day SMA | 147.5 | 147.38 | 147.43 | | 100 day SMA | 150.61 | 150.87 | 151.18 | | 150 day SMA | 156.34 | 156.4 | 156.5 | | 200 day SMA | 159.01 | 159.26 | 159.51 |
|
|
