Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 114.33 and 120.13
| Daily Target 1 | 113.28 |
| Daily Target 2 | 115.37 |
| Daily Target 3 | 119.08333333333 |
| Daily Target 4 | 121.17 |
| Daily Target 5 | 124.88 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.45 (-3.37%) | 120.90 | 117.00 - 122.80 | 0.8062 times | Fri 03 July 2026 | 121.55 (-0.25%) | 125.85 | 120.00 - 125.85 | 1.1248 times | Thu 02 July 2026 | 121.85 (-0.69%) | 124.50 | 121.00 - 124.50 | 0.9628 times | Wed 01 July 2026 | 122.70 (-0.57%) | 124.05 | 121.60 - 125.35 | 1.0233 times | Tue 30 June 2026 | 123.40 (-0.2%) | 126.00 | 123.00 - 127.70 | 1.0999 times | Mon 29 June 2026 | 123.65 (-0.28%) | 126.00 | 123.15 - 127.50 | 0.5819 times | Thu 25 June 2026 | 124.00 (-2.02%) | 127.90 | 122.95 - 127.90 | 1.5743 times | Wed 24 June 2026 | 126.55 (-0.04%) | 128.00 | 126.00 - 128.00 | 0.8487 times | Tue 23 June 2026 | 126.60 (0.08%) | 128.80 | 125.60 - 128.80 | 0.7972 times | Mon 22 June 2026 | 126.50 (-0.63%) | 128.50 | 125.65 - 129.95 | 1.1807 times | Fri 19 June 2026 | 127.30 (0.87%) | 127.50 | 126.30 - 129.95 | 0.8656 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 114.33 and 120.13
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 119.08333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 124.88 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.45 (-3.37%) | 120.90 | 117.00 - 122.80 | 0.049 times | Fri 03 July 2026 | 121.55 (-1.98%) | 126.00 | 120.00 - 127.70 | 0.2915 times | Thu 25 June 2026 | 124.00 (-2.59%) | 128.50 | 122.95 - 129.95 | 0.2677 times | Fri 19 June 2026 | 127.30 (0.35%) | 129.75 | 124.00 - 129.95 | 0.5512 times | Fri 12 June 2026 | 126.85 (-4.08%) | 133.85 | 125.10 - 133.85 | 0.7175 times | Fri 05 June 2026 | 132.25 (9.03%) | 145.55 | 130.60 - 145.55 | 4.8173 times | Fri 29 May 2026 | 121.30 (3.19%) | 117.30 | 112.60 - 123.50 | 0.3769 times | Fri 22 May 2026 | 117.55 (-8.09%) | 132.90 | 112.00 - 132.90 | 1.7115 times | Fri 15 May 2026 | 127.90 (-0.89%) | 129.00 | 123.25 - 130.90 | 0.6579 times | Fri 08 May 2026 | 129.05 (5.13%) | 122.75 | 120.50 - 132.95 | 0.5594 times | Thu 30 April 2026 | 122.75 (-0.65%) | 127.90 | 115.95 - 127.90 | 0.7313 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 112.8 and 121.65
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 120.1 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.45 (-4.82%) | 124.05 | 117.00 - 125.85 | 0.0466 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.2623 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.6463 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.709 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.0506 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.5403 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1862 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.9701 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9691 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.6195 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.4939 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 121.39 |
| 12 day DMA | 123.98 |
| 20 day DMA | 125.14 |
| 35 day DMA | 125.18 |
| 50 day DMA | 124.96 |
| 100 day DMA | 125.18 |
| 150 day DMA | 127.04 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.92 | 122.66 | 123.21 |
| 12 day EMA | 123.1 | 124.13 | 124.6 |
| 20 day EMA | 124.17 | 124.88 | 125.23 |
| 35 day EMA | 124.65 | 125.07 | 125.28 |
| 50 day EMA | 124.81 | 125.11 | 125.26 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.39 | 122.63 | 123.12 |
| 12 day SMA | 123.98 | 124.69 | 124.99 |
| 20 day SMA | 125.14 | 125.88 | 126.48 |
| 35 day SMA | 125.18 | 125.43 | 125.61 |
| 50 day SMA | 124.96 | 125.19 | 125.3 |
| 100 day SMA | 125.18 | 125.38 | 125.55 |
| 150 day SMA | 127.04 | 127.28 | 127.54 |
| 200 day SMA | 135.75 | 135.96 | 136.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.