Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 127.13 and 132.43
| Daily Target 1 | 122.95 |
| Daily Target 2 | 126 |
| Daily Target 3 | 128.25 |
| Daily Target 4 | 131.3 |
| Daily Target 5 | 133.55 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 129.05 (1.02%) | 129.00 | 125.20 - 130.50 | 0.7793 times | Thu 07 May 2026 | 127.75 (3.44%) | 126.75 | 123.50 - 132.95 | 1.8352 times | Wed 06 May 2026 | 123.50 (1.94%) | 123.00 | 122.60 - 124.95 | 0.6845 times | Tue 05 May 2026 | 121.15 (-1.98%) | 124.00 | 120.50 - 124.00 | 0.3805 times | Mon 04 May 2026 | 123.60 (0.69%) | 122.75 | 122.75 - 127.75 | 0.4028 times | Thu 30 April 2026 | 122.75 (1.99%) | 122.00 | 117.00 - 123.95 | 0.9495 times | Wed 29 April 2026 | 120.35 (0.25%) | 120.95 | 118.25 - 121.75 | 0.5116 times | Tue 28 April 2026 | 120.05 (-2.83%) | 124.75 | 115.95 - 124.75 | 2.5505 times | Mon 27 April 2026 | 123.55 (0%) | 127.90 | 121.95 - 127.90 | 1.3247 times | Fri 24 April 2026 | 123.55 (-2.18%) | 128.00 | 122.80 - 128.00 | 0.5814 times | Thu 23 April 2026 | 126.30 (-2.02%) | 129.95 | 126.00 - 129.95 | 0.8447 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 124.78 and 137.23
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 127.5 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 139.95 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 129.05 (5.13%) | 122.75 | 120.50 - 132.95 | 0.5852 times | Thu 30 April 2026 | 122.75 (-0.65%) | 127.90 | 115.95 - 127.90 | 0.765 times | Fri 24 April 2026 | 123.55 (-3.96%) | 130.50 | 122.80 - 133.95 | 0.7677 times | Fri 17 April 2026 | 128.65 (-1.87%) | 135.50 | 123.00 - 135.50 | 0.6328 times | Fri 10 April 2026 | 131.10 (8.08%) | 124.00 | 119.00 - 136.00 | 1.2528 times | Thu 02 April 2026 | 121.30 (2.54%) | 120.50 | 110.20 - 123.95 | 0.5664 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 1.9995 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 1.0859 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 1.2402 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 1.1046 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.9941 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 124.78 and 137.23
| Monthly Target 1 | 115.05 |
| Monthly Target 2 | 122.05 |
| Monthly Target 3 | 127.5 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 139.95 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 129.05 (5.13%) | 122.75 | 120.50 - 132.95 | 0.1011 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.6555 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9713 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.4242 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0968 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.8216 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.896 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5728 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3812 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0795 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7659 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 125.01 |
| 12 day DMA | 124.21 |
| 20 day DMA | 125.68 |
| 35 day DMA | 120.89 |
| 50 day DMA | 122.08 |
| 100 day DMA | 124.86 |
| 150 day DMA | 136.01 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.94 | 124.39 | 122.71 |
| 12 day EMA | 124.79 | 124.01 | 123.33 |
| 20 day EMA | 124.33 | 123.83 | 123.42 |
| 35 day EMA | 124.33 | 124.05 | 123.83 |
| 50 day EMA | 123.71 | 123.49 | 123.32 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.01 | 123.75 | 122.27 |
| 12 day SMA | 124.21 | 124.07 | 124.12 |
| 20 day SMA | 125.68 | 125.57 | 125.31 |
| 35 day SMA | 120.89 | 120.41 | 120.1 |
| 50 day SMA | 122.08 | 122.31 | 122.45 |
| 100 day SMA | 124.86 | 125.01 | 125.21 |
| 150 day SMA | 136.01 | 136.28 | 136.54 |
| 200 day SMA | 140.59 | 140.6 | 140.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.