FortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt Strong Daily Stock price targets for FortuneInt 530213 are 54.6 and 54.6 | Daily Target 1 | 54.6 | | Daily Target 2 | 54.6 | | Daily Target 3 | 54.6 | | Daily Target 4 | 54.6 | | Daily Target 5 | 54.6 |
Daily price and volume Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
54.60 (5%) |
54.60 |
54.60 - 54.60 |
0.008 times |
| Wed 02 April 2025 |
52.00 (-3.6%) |
53.94 |
52.00 - 56.50 |
1.1159 times |
| Tue 01 April 2025 |
53.94 (0.07%) |
54.10 |
53.00 - 54.37 |
0.3831 times |
| Fri 28 March 2025 |
53.90 (-4.6%) |
53.92 |
53.90 - 54.16 |
1.3937 times |
| Wed 26 March 2025 |
56.50 (-3%) |
57.50 |
56.50 - 57.50 |
0.0479 times |
| Tue 25 March 2025 |
58.25 (4.48%) |
57.00 |
57.00 - 58.53 |
0.4007 times |
| Mon 24 March 2025 |
55.75 (0.16%) |
55.66 |
55.10 - 57.90 |
0.696 times |
| Fri 21 March 2025 |
55.66 (-3.37%) |
57.60 |
54.80 - 59.00 |
2.4425 times |
| Thu 20 March 2025 |
57.60 (-2.37%) |
59.00 |
56.30 - 61.00 |
1.8199 times |
| Wed 19 March 2025 |
59.00 (-1.67%) |
57.50 |
57.00 - 61.80 |
1.6922 times |
| Tue 18 March 2025 |
60.00 (-1.64%) |
61.00 |
60.00 - 61.00 |
0.067 times |
Weekly price and charts FortuneInt Strong weekly Stock price targets for FortuneInt 530213 are 53.3 and 57.8 | Weekly Target 1 | 49.87 | | Weekly Target 2 | 52.23 | | Weekly Target 3 | 54.366666666667 | | Weekly Target 4 | 56.73 | | Weekly Target 5 | 58.87 |
Weekly price and volumes for Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
54.60 (1.3%) |
54.10 |
52.00 - 56.50 |
0.4286 times |
| Fri 28 March 2025 |
53.90 (-3.16%) |
55.66 |
53.90 - 58.53 |
0.7219 times |
| Fri 21 March 2025 |
55.66 (-10.08%) |
62.00 |
54.80 - 62.00 |
1.817 times |
| Thu 13 March 2025 |
61.90 (8.22%) |
62.90 |
60.00 - 67.00 |
0.8772 times |
| Fri 07 March 2025 |
57.20 (7.92%) |
53.00 |
48.51 - 57.20 |
2.1085 times |
| Fri 28 February 2025 |
53.00 (1.53%) |
52.20 |
52.20 - 60.00 |
1.1478 times |
| Fri 21 February 2025 |
52.20 (-5.95%) |
55.50 |
51.11 - 55.50 |
0.4817 times |
| Fri 14 February 2025 |
55.50 (-10.84%) |
63.50 |
55.00 - 65.00 |
1.0429 times |
| Fri 07 February 2025 |
62.25 (14.66%) |
57.00 |
57.00 - 62.50 |
0.3737 times |
| Fri 31 January 2025 |
54.29 (-6.4%) |
59.00 |
52.85 - 59.00 |
1.0007 times |
| Fri 24 January 2025 |
58.00 (-3.43%) |
60.06 |
55.11 - 60.06 |
2.5916 times |
Monthly price and charts FortuneInt Strong monthly Stock price targets for FortuneInt 530213 are 53.3 and 57.8 | Monthly Target 1 | 49.87 | | Monthly Target 2 | 52.23 | | Monthly Target 3 | 54.366666666667 | | Monthly Target 4 | 56.73 | | Monthly Target 5 | 58.87 |
Monthly price and volumes Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
54.60 (1.3%) |
54.10 |
52.00 - 56.50 |
0.0348 times |
| Fri 28 March 2025 |
53.90 (1.7%) |
53.00 |
48.51 - 67.00 |
0.4483 times |
| Fri 28 February 2025 |
53.00 (-2.38%) |
57.00 |
51.11 - 65.00 |
0.2472 times |
| Fri 31 January 2025 |
54.29 (-28.8%) |
76.25 |
52.85 - 78.83 |
0.8055 times |
| Tue 31 December 2024 |
76.25 (-19.28%) |
92.58 |
74.83 - 92.58 |
0.6824 times |
| Fri 29 November 2024 |
94.46 (21.1%) |
81.85 |
73.15 - 94.46 |
0.819 times |
| Thu 31 October 2024 |
78.00 (-28.57%) |
114.65 |
72.00 - 132.65 |
1.5841 times |
| Mon 30 September 2024 |
109.20 (62.86%) |
67.00 |
61.00 - 109.20 |
2.0319 times |
| Fri 30 August 2024 |
67.05 (11.94%) |
61.00 |
53.31 - 71.00 |
1.1513 times |
| Wed 31 July 2024 |
59.90 (19.32%) |
50.20 |
48.00 - 68.47 |
2.1956 times |
| Fri 28 June 2024 |
50.20 (10.57%) |
47.45 |
41.52 - 52.80 |
1.896 times |
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value | | 5 day DMA | 54.19 | | 12 day DMA | 56.52 | | 20 day DMA | 56.77 | | 35 day DMA | 56.04 | | 50 day DMA | 56.49 | | 100 day DMA | 67.16 | | 150 day DMA | 71.72 | | 200 day DMA | 67.85 | EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.37 | 54.26 | 55.39 | | 12 day EMA | 55.62 | 55.81 | 56.5 | | 20 day EMA | 56.09 | 56.25 | 56.7 | | 35 day EMA | 56.78 | 56.91 | 57.2 | | 50 day EMA | 56.8 | 56.89 | 57.09 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.19 | 54.92 | 55.67 | | 12 day SMA | 56.52 | 57.13 | 57.81 | | 20 day SMA | 56.77 | 56.69 | 56.74 | | 35 day SMA | 56.04 | 56.26 | 56.55 | | 50 day SMA | 56.49 | 56.6 | 56.79 | | 100 day SMA | 67.16 | 67.41 | 67.66 | | 150 day SMA | 71.72 | 71.79 | 71.85 | | 200 day SMA | 67.85 | 67.81 | 67.78 |
|
|
