FortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt Strong Daily Stock price targets for FortuneInt 530213 are 55.56 and 55.57 | Daily Target 1 | 55.55 | | Daily Target 2 | 55.55 | | Daily Target 3 | 55.556666666667 | | Daily Target 4 | 55.56 | | Daily Target 5 | 55.57 |
Daily price and volume Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.56 (0.02%) |
55.55 |
55.55 - 55.56 |
0.0567 times |
Thu 29 May 2025 |
55.55 (-4.08%) |
55.50 |
55.30 - 55.57 |
0.0435 times |
Wed 28 May 2025 |
57.91 (-0.16%) |
59.00 |
55.10 - 60.40 |
0.7603 times |
Tue 27 May 2025 |
58.00 (-4.02%) |
60.43 |
57.70 - 60.43 |
0.1954 times |
Mon 26 May 2025 |
60.43 (4.7%) |
56.28 |
54.89 - 60.45 |
2.7827 times |
Fri 23 May 2025 |
57.72 (-2.5%) |
57.72 |
57.10 - 57.72 |
1.0206 times |
Thu 22 May 2025 |
59.20 (-4.41%) |
61.93 |
59.20 - 61.93 |
0.6848 times |
Wed 21 May 2025 |
61.93 (4.98%) |
61.50 |
61.49 - 61.93 |
3.0191 times |
Tue 20 May 2025 |
58.99 (-1.45%) |
62.30 |
58.37 - 62.30 |
1.1109 times |
Mon 19 May 2025 |
59.86 (5%) |
59.86 |
59.86 - 59.86 |
0.326 times |
Fri 16 May 2025 |
57.01 (0.02%) |
57.00 |
57.00 - 57.01 |
0.234 times |
Weekly price and charts FortuneInt Strong weekly Stock price targets for FortuneInt 530213 are 52.45 and 58.01 | Weekly Target 1 | 51.41 | | Weekly Target 2 | 53.48 | | Weekly Target 3 | 56.966666666667 | | Weekly Target 4 | 59.04 | | Weekly Target 5 | 62.53 |
Weekly price and volumes for Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.56 (-3.74%) |
56.28 |
54.89 - 60.45 |
2.1264 times |
Fri 23 May 2025 |
57.72 (1.25%) |
59.86 |
57.10 - 62.30 |
3.4131 times |
Fri 16 May 2025 |
57.01 (3.65%) |
55.00 |
53.64 - 58.68 |
0.584 times |
Fri 09 May 2025 |
55.00 (0.49%) |
54.73 |
52.00 - 56.35 |
0.5986 times |
Fri 02 May 2025 |
54.73 (-3.51%) |
56.72 |
54.73 - 56.90 |
0.2925 times |
Fri 25 April 2025 |
56.72 (9.77%) |
52.70 |
52.70 - 58.00 |
0.7273 times |
Thu 17 April 2025 |
51.67 (-6.05%) |
53.85 |
51.21 - 55.40 |
0.8087 times |
Fri 11 April 2025 |
55.00 (0.73%) |
55.71 |
52.73 - 55.71 |
0.297 times |
Fri 04 April 2025 |
54.60 (1.3%) |
54.10 |
52.00 - 56.50 |
0.4294 times |
Fri 28 March 2025 |
53.90 (-3.16%) |
55.66 |
53.90 - 58.53 |
0.7232 times |
Fri 21 March 2025 |
55.66 (-10.08%) |
62.00 |
54.80 - 62.00 |
1.8202 times |
Monthly price and charts FortuneInt Strong monthly Stock price targets for FortuneInt 530213 are 53.78 and 64.08 | Monthly Target 1 | 46.32 | | Monthly Target 2 | 50.94 | | Monthly Target 3 | 56.62 | | Monthly Target 4 | 61.24 | | Monthly Target 5 | 66.92 |
Monthly price and volumes Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.56 (1.52%) |
54.73 |
52.00 - 62.30 |
0.6611 times |
Wed 30 April 2025 |
54.73 (1.54%) |
54.10 |
51.21 - 58.00 |
0.2207 times |
Fri 28 March 2025 |
53.90 (1.7%) |
53.00 |
48.51 - 67.00 |
0.5261 times |
Fri 28 February 2025 |
53.00 (-2.38%) |
57.00 |
51.11 - 65.00 |
0.2901 times |
Fri 31 January 2025 |
54.29 (-28.8%) |
76.25 |
52.85 - 78.83 |
0.9453 times |
Tue 31 December 2024 |
76.25 (-19.28%) |
92.58 |
74.83 - 92.58 |
0.8009 times |
Fri 29 November 2024 |
94.46 (21.1%) |
81.85 |
73.15 - 94.46 |
0.9611 times |
Thu 31 October 2024 |
78.00 (-28.57%) |
114.65 |
72.00 - 132.65 |
1.8591 times |
Mon 30 September 2024 |
109.20 (62.86%) |
67.00 |
61.00 - 109.20 |
2.3845 times |
Fri 30 August 2024 |
67.05 (11.94%) |
61.00 |
53.31 - 71.00 |
1.3511 times |
Wed 31 July 2024 |
59.90 (19.32%) |
50.20 |
48.00 - 68.47 |
2.5767 times |
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value | | 5 day DMA | 57.49 | | 12 day DMA | 58.26 | | 20 day DMA | 56.7 | | 35 day DMA | 55.89 | | 50 day DMA | 56.65 | | 100 day DMA | 58.93 | | 150 day DMA | 66.26 | | 200 day DMA | 68.27 | EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.89 | 57.55 | 58.55 | | 12 day EMA | 57.35 | 57.67 | 58.05 | | 20 day EMA | 57.06 | 57.22 | 57.4 | | 35 day EMA | 56.74 | 56.81 | 56.88 | | 50 day EMA | 56.31 | 56.34 | 56.37 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.49 | 57.92 | 58.65 | | 12 day SMA | 58.26 | 58.29 | 58.22 | | 20 day SMA | 56.7 | 56.66 | 56.66 | | 35 day SMA | 55.89 | 55.85 | 55.8 | | 50 day SMA | 56.65 | 56.58 | 56.51 | | 100 day SMA | 58.93 | 59.14 | 59.36 | | 150 day SMA | 66.26 | 66.54 | 66.86 | | 200 day SMA | 68.27 | 68.3 | 68.32 |
|
|
