Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 72.25 and 84.75
| Daily Target 1 | 61.83 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 74.333333333333 |
| Daily Target 4 | 82.67 |
| Daily Target 5 | 86.83 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 78.50 (0.38%) | 67.00 | 66.00 - 78.50 | 0.4174 times | Thu 23 July 2026 | 78.20 (-1.01%) | 74.31 | 74.31 - 78.50 | 0.2826 times | Tue 21 July 2026 | 79.00 (1.8%) | 77.60 | 77.60 - 79.20 | 0.9043 times | Mon 20 July 2026 | 77.60 (0.1%) | 78.29 | 77.52 - 78.50 | 0.05 times | Fri 17 July 2026 | 77.52 (-0.06%) | 75.63 | 75.63 - 77.52 | 0.2891 times | Thu 16 July 2026 | 77.57 (0.09%) | 77.50 | 77.50 - 78.00 | 2.3391 times | Wed 15 July 2026 | 77.50 (0%) | 77.50 | 77.50 - 77.50 | 0.0065 times | Tue 14 July 2026 | 77.50 (0.16%) | 77.50 | 77.50 - 77.50 | 2.1913 times | Mon 13 July 2026 | 77.38 (0.49%) | 76.77 | 76.77 - 77.38 | 0.0152 times | Fri 10 July 2026 | 77.00 (-1.28%) | 88.94 | 77.00 - 88.94 | 3.5043 times | Thu 09 July 2026 | 78.00 (7.66%) | 72.45 | 72.45 - 78.00 | 0.363 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 72.25 and 85.45
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 74.566666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 78.50 (1.26%) | 78.29 | 66.00 - 79.20 | 0.2027 times | Fri 17 July 2026 | 77.52 (0.68%) | 76.77 | 75.63 - 78.00 | 0.5931 times | Fri 10 July 2026 | 77.00 (-1.91%) | 77.71 | 72.40 - 88.94 | 0.5308 times | Fri 03 July 2026 | 78.50 (1.29%) | 77.50 | 77.50 - 78.89 | 0.835 times | Thu 25 June 2026 | 77.50 (0%) | 72.51 | 67.00 - 86.99 | 0.2512 times | Fri 19 June 2026 | 77.50 (0.65%) | 77.00 | 61.63 - 78.99 | 0.7846 times | Fri 12 June 2026 | 77.00 (-3.69%) | 79.94 | 62.11 - 79.94 | 0.4642 times | Fri 05 June 2026 | 79.95 (0.86%) | 77.51 | 66.01 - 83.67 | 2.2662 times | Fri 29 May 2026 | 79.27 (0.98%) | 87.00 | 64.00 - 87.00 | 1.3825 times | Fri 22 May 2026 | 78.50 (1.95%) | 78.54 | 76.00 - 87.15 | 2.6897 times | Fri 15 May 2026 | 77.00 (9.07%) | 71.05 | 70.60 - 84.68 | 2.9901 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 72.25 and 95.19
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 77.813333333333 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 78.50 (0%) | 78.11 | 66.00 - 88.94 | 0.3134 times | Tue 30 June 2026 | 78.50 (-0.97%) | 77.51 | 61.63 - 86.99 | 0.7308 times | Fri 29 May 2026 | 79.27 (3.62%) | 76.52 | 64.00 - 87.15 | 1.4925 times | Thu 30 April 2026 | 76.50 (19.96%) | 63.00 | 60.00 - 87.19 | 2.3635 times | Mon 30 March 2026 | 63.77 (-6.19%) | 66.62 | 54.05 - 75.00 | 1.2028 times | Fri 27 February 2026 | 67.98 (8.61%) | 67.99 | 60.05 - 79.80 | 1.4548 times | Fri 30 January 2026 | 62.59 (-0.65%) | 63.00 | 54.60 - 71.87 | 0.6961 times | Wed 31 December 2025 | 63.00 (8.01%) | 58.01 | 52.00 - 73.00 | 0.4942 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.5347 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 0.7172 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 0.7941 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 77.35 |
| 20 day DMA | 77.69 |
| 35 day DMA | 77.58 |
| 50 day DMA | 77.62 |
| 100 day DMA | 73.05 |
| 150 day DMA | 69.5 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 78.06 | 77.99 |
| 12 day EMA | 77.85 | 77.73 | 77.65 |
| 20 day EMA | 77.7 | 77.62 | 77.56 |
| 35 day EMA | 77.55 | 77.49 | 77.45 |
| 50 day EMA | 77.48 | 77.44 | 77.41 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 77.98 | 77.84 |
| 12 day SMA | 77.35 | 77.25 | 77.28 |
| 20 day SMA | 77.69 | 77.64 | 77.61 |
| 35 day SMA | 77.58 | 77.57 | 77.56 |
| 50 day SMA | 77.62 | 77.71 | 77.56 |
| 100 day SMA | 73.05 | 72.92 | 72.8 |
| 150 day SMA | 69.5 | 69.38 | 69.27 |
| 200 day SMA | 67.38 | 67.27 | 67.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.