Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 79.13 and 80.11
| Daily Target 1 | 78.43 |
| Daily Target 2 | 78.84 |
| Daily Target 3 | 79.41 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.39 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 79.25 (5.96%) | 79.00 | 79.00 - 79.98 | 1.242 times | Fri 30 October 2026 | 74.79 (-0.45%) | 74.76 | 74.76 - 75.80 | 2.5887 times | Thu 29 October 2026 | 75.13 (-0.28%) | 75.34 | 75.13 - 75.50 | 5.1683 times | Wed 28 October 2026 | 75.34 (-5.83%) | 75.26 | 75.26 - 80.00 | 0.6415 times | Tue 27 October 2026 | 80.00 (-0.12%) | 80.00 | 80.00 - 80.00 | 0.0682 times | Mon 26 October 2026 | 80.10 (-0.31%) | 80.10 | 80.10 - 80.10 | 0.0637 times | Fri 23 October 2026 | 80.35 (-0.17%) | 80.35 | 80.35 - 80.35 | 0.0182 times | Thu 22 October 2026 | 80.49 (1.12%) | 79.50 | 79.50 - 80.49 | 0.0182 times | Wed 21 October 2026 | 79.60 (-0.5%) | 79.60 | 79.60 - 79.60 | 0.0182 times | Mon 19 October 2026 | 80.00 (0.63%) | 79.49 | 79.49 - 81.50 | 0.1729 times | Fri 16 October 2026 | 79.50 (-2.45%) | 76.67 | 76.67 - 79.50 | 2.6661 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 79.13 and 80.11
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 79.41 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 79.25 (5.96%) | 79.00 | 79.00 - 79.98 | 0.0768 times | Fri 30 October 2026 | 74.79 (-6.92%) | 80.10 | 74.76 - 80.10 | 0.5272 times | Fri 23 October 2026 | 80.35 (1.07%) | 79.49 | 79.49 - 81.50 | 0.0141 times | Fri 16 October 2026 | 79.50 (-5.27%) | 81.75 | 76.67 - 91.19 | 0.9456 times | Tue 06 October 2026 | 83.92 (6.9%) | 76.53 | 76.53 - 83.94 | 0.1009 times | Thu 01 October 2026 | 78.50 (-2.95%) | 81.00 | 78.01 - 84.89 | 0.5016 times | Fri 25 September 2026 | 80.89 (1.11%) | 76.05 | 76.00 - 89.99 | 0.5208 times | Fri 18 September 2026 | 80.00 (-0.62%) | 80.50 | 80.00 - 89.00 | 1.679 times | Fri 11 September 2026 | 80.50 (2.55%) | 79.00 | 77.81 - 80.55 | 3.0751 times | Fri 04 September 2026 | 78.50 (-7.54%) | 82.75 | 75.00 - 82.75 | 2.5588 times | Fri 28 August 2026 | 84.90 (12.72%) | 71.56 | 71.56 - 84.90 | 1.5972 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 79.13 and 80.11
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 79.25 (5.96%) | 79.00 | 79.00 - 79.98 | 0.0129 times | Fri 30 October 2026 | 74.79 (-11.9%) | 80.00 | 74.76 - 91.19 | 0.2734 times | Tue 29 September 2026 | 84.89 (6.78%) | 78.50 | 75.00 - 89.99 | 1.2651 times | Mon 31 August 2026 | 79.50 (-4.31%) | 71.20 | 71.20 - 84.90 | 0.7195 times | Fri 31 July 2026 | 83.08 (5.83%) | 78.11 | 66.00 - 92.00 | 0.4159 times | Tue 30 June 2026 | 78.50 (-0.97%) | 77.51 | 61.63 - 86.99 | 0.7378 times | Fri 29 May 2026 | 79.27 (3.62%) | 76.52 | 64.00 - 87.15 | 1.5066 times | Thu 30 April 2026 | 76.50 (19.96%) | 63.00 | 60.00 - 87.19 | 2.3859 times | Mon 30 March 2026 | 63.77 (-6.19%) | 66.62 | 54.05 - 75.00 | 1.2142 times | Fri 27 February 2026 | 67.98 (8.61%) | 67.99 | 60.05 - 79.80 | 1.4686 times | Fri 30 January 2026 | 62.59 (-0.65%) | 63.00 | 54.60 - 71.87 | 0.7027 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 78.84 |
| 20 day DMA | 79.81 |
| 35 day DMA | 79.68 |
| 50 day DMA | 79.42 |
| 100 day DMA | 78.79 |
| 150 day DMA | 76.32 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 76.54 | 77.42 |
| 12 day EMA | 78.4 | 78.25 | 78.88 |
| 20 day EMA | 78.95 | 78.92 | 79.35 |
| 35 day EMA | 79.2 | 79.2 | 79.46 |
| 50 day EMA | 79.08 | 79.07 | 79.24 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 77.07 | 78.18 |
| 12 day SMA | 78.84 | 79.03 | 79.7 |
| 20 day SMA | 79.81 | 79.9 | 79.98 |
| 35 day SMA | 79.68 | 79.66 | 79.77 |
| 50 day SMA | 79.42 | 79.39 | 79.47 |
| 100 day SMA | 78.79 | 78.79 | 78.83 |
| 150 day SMA | 76.32 | 76.21 | 76.14 |
| 200 day SMA | 73.14 | 73.05 | 72.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.