Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 72.45 and 82.2
| Daily Target 1 | 65.13 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 74.88 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 84.63 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.89 (6.94%) | 70.05 | 70.00 - 79.75 | 1.365 times | Mon 20 April 2026 | 70.03 (-6.63%) | 66.00 | 66.00 - 81.98 | 2.0363 times | Fri 17 April 2026 | 75.00 (-1.22%) | 75.00 | 75.00 - 76.99 | 0.9313 times | Thu 16 April 2026 | 75.93 (-2.75%) | 78.01 | 70.00 - 80.00 | 1.105 times | Wed 15 April 2026 | 78.08 (10.56%) | 62.00 | 62.00 - 84.00 | 1.6172 times | Mon 13 April 2026 | 70.62 (-0.91%) | 61.01 | 61.01 - 71.00 | 0.1819 times | Fri 10 April 2026 | 71.27 (13.13%) | 65.00 | 65.00 - 71.98 | 0.9767 times | Thu 09 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0279 times | Wed 08 April 2026 | 63.00 (2.44%) | 63.00 | 63.00 - 63.00 | 1.101 times | Tue 07 April 2026 | 61.50 (-2.38%) | 61.74 | 60.00 - 61.74 | 0.6577 times | Mon 06 April 2026 | 63.00 (-0.87%) | 60.00 | 60.00 - 63.54 | 1.2007 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 70.45 and 86.43
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 74.29 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.89 (-0.15%) | 66.00 | 66.00 - 81.98 | 1.2366 times | Fri 17 April 2026 | 75.00 (5.23%) | 61.01 | 61.01 - 84.00 | 1.3944 times | Fri 10 April 2026 | 71.27 (12.15%) | 60.00 | 60.00 - 71.98 | 1.4412 times | Thu 02 April 2026 | 63.55 (0.89%) | 56.51 | 56.51 - 72.99 | 0.8981 times | Fri 27 March 2026 | 62.99 (1.6%) | 63.25 | 56.51 - 66.99 | 0.2969 times | Fri 20 March 2026 | 62.00 (0%) | 63.24 | 62.00 - 75.00 | 1.6819 times | Fri 13 March 2026 | 62.00 (-4.62%) | 54.51 | 54.51 - 66.02 | 0.4695 times | Fri 06 March 2026 | 65.00 (-4.38%) | 66.62 | 54.05 - 66.62 | 0.5658 times | Fri 27 February 2026 | 67.98 (3%) | 75.99 | 62.10 - 76.99 | 1.3602 times | Fri 20 February 2026 | 66.00 (0%) | 70.00 | 64.68 - 70.00 | 0.6554 times | Thu 12 February 2026 | 66.00 (4.6%) | 63.10 | 63.10 - 67.00 | 0.4403 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 67.45 and 91.45
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 72.963333333333 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.89 (17.44%) | 63.00 | 60.00 - 84.00 | 1.8352 times | Mon 30 March 2026 | 63.77 (-6.19%) | 66.62 | 54.05 - 75.00 | 1.3732 times | Fri 27 February 2026 | 67.98 (8.61%) | 67.99 | 60.05 - 79.80 | 1.6609 times | Fri 30 January 2026 | 62.59 (-0.65%) | 63.00 | 54.60 - 71.87 | 0.7947 times | Wed 31 December 2025 | 63.00 (8.01%) | 58.01 | 52.00 - 73.00 | 0.5642 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.6104 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 0.8188 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 0.9066 times | Fri 29 August 2025 | 55.95 (-6.59%) | 58.00 | 54.00 - 66.99 | 0.6774 times | Wed 30 July 2025 | 59.90 (4.72%) | 53.20 | 53.20 - 61.64 | 0.7587 times | Mon 30 June 2025 | 57.20 (2.95%) | 55.83 | 51.86 - 64.75 | 0.94 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 69.16 |
| 20 day DMA | 66.57 |
| 35 day DMA | 65.8 |
| 50 day DMA | 65.88 |
| 100 day DMA | 63.29 |
| 150 day DMA | 62.57 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 72.27 | 73.39 |
| 12 day EMA | 70.43 | 69.62 | 69.54 |
| 20 day EMA | 68.53 | 67.86 | 67.63 |
| 35 day EMA | 67.01 | 66.55 | 66.35 |
| 50 day EMA | 66.33 | 65.98 | 65.81 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 73.93 | 74.18 |
| 12 day SMA | 69.16 | 68.21 | 67.69 |
| 20 day SMA | 66.57 | 65.97 | 65.62 |
| 35 day SMA | 65.8 | 65.54 | 65.43 |
| 50 day SMA | 65.88 | 65.69 | 65.54 |
| 100 day SMA | 63.29 | 63.16 | 63.1 |
| 150 day SMA | 62.57 | 62.47 | 62.37 |
| 200 day SMA | 61.56 | 61.48 | 61.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.