FortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt Strong Daily Stock price targets for FortuneInt 530213 are 54.8 and 59.25 | Daily Target 1 | 53.9 | | Daily Target 2 | 55.7 | | Daily Target 3 | 58.35 | | Daily Target 4 | 60.15 | | Daily Target 5 | 62.8 |
Daily price and volume Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.50 (-5.74%) |
60.70 |
56.55 - 61.00 |
0.7934 times |
Thu 20 November 2025 |
61.00 (-1.61%) |
58.23 |
58.23 - 62.31 |
0.1345 times |
Tue 18 November 2025 |
62.00 (-3.31%) |
60.02 |
60.02 - 62.79 |
3.2684 times |
Mon 17 November 2025 |
64.12 (6.87%) |
55.50 |
55.50 - 67.83 |
1.1383 times |
Fri 14 November 2025 |
60.00 (0%) |
55.70 |
55.70 - 60.00 |
0.8158 times |
Thu 13 November 2025 |
60.00 (-3.6%) |
62.24 |
60.00 - 62.24 |
0.4605 times |
Wed 12 November 2025 |
62.24 (7.87%) |
57.70 |
57.70 - 62.25 |
1.9179 times |
Tue 11 November 2025 |
57.70 (-2.2%) |
58.71 |
56.56 - 58.71 |
0.3846 times |
Mon 10 November 2025 |
59.00 (-3.59%) |
60.90 |
59.00 - 61.00 |
0.3829 times |
Fri 07 November 2025 |
61.20 (-0.49%) |
61.49 |
61.20 - 61.50 |
0.7037 times |
Thu 06 November 2025 |
61.50 (-0.79%) |
54.00 |
54.00 - 61.98 |
0.5191 times |
Weekly price and charts FortuneInt Strong weekly Stock price targets for FortuneInt 530213 are 56.5 and 68.83 | Weekly Target 1 | 47.95 | | Weekly Target 2 | 52.72 | | Weekly Target 3 | 60.276666666667 | | Weekly Target 4 | 65.05 | | Weekly Target 5 | 72.61 |
Weekly price and volumes for Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.50 (-4.17%) |
55.50 |
55.50 - 67.83 |
0.8296 times |
Fri 14 November 2025 |
60.00 (-1.96%) |
60.90 |
55.70 - 62.25 |
0.6161 times |
Fri 07 November 2025 |
61.20 (7.35%) |
64.01 |
54.00 - 64.01 |
0.7005 times |
Fri 31 October 2025 |
57.01 (-8.08%) |
60.78 |
53.00 - 64.20 |
1.2463 times |
Tue 21 October 2025 |
62.02 (-2.88%) |
63.55 |
62.00 - 63.55 |
0.0448 times |
Fri 17 October 2025 |
63.86 (2.98%) |
62.01 |
58.50 - 64.99 |
0.4675 times |
Fri 10 October 2025 |
62.01 (0.02%) |
67.85 |
60.00 - 73.00 |
1.919 times |
Fri 03 October 2025 |
62.00 (5.05%) |
59.01 |
56.06 - 66.15 |
0.832 times |
Fri 26 September 2025 |
59.02 (-2.19%) |
60.34 |
57.00 - 69.85 |
1.7015 times |
Fri 19 September 2025 |
60.34 (1.28%) |
56.00 |
55.50 - 62.00 |
1.6428 times |
Fri 12 September 2025 |
59.58 (-2.31%) |
60.38 |
53.10 - 62.19 |
0.3261 times |
Monthly price and charts FortuneInt Strong monthly Stock price targets for FortuneInt 530213 are 48.84 and 62.67 | Monthly Target 1 | 45.95 | | Monthly Target 2 | 51.72 | | Monthly Target 3 | 59.776666666667 | | Monthly Target 4 | 65.55 | | Monthly Target 5 | 73.61 |
Monthly price and volumes Fortune Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.50 (0.86%) |
64.01 |
54.00 - 67.83 |
0.6461 times |
Fri 31 October 2025 |
57.01 (-10.33%) |
59.00 |
53.00 - 73.00 |
1.2343 times |
Tue 30 September 2025 |
63.58 (13.64%) |
56.22 |
50.11 - 69.85 |
1.3667 times |
Fri 29 August 2025 |
55.95 (-6.59%) |
58.00 |
54.00 - 66.99 |
1.0211 times |
Wed 30 July 2025 |
59.90 (4.72%) |
53.20 |
53.20 - 61.64 |
1.1437 times |
Mon 30 June 2025 |
57.20 (2.95%) |
55.83 |
51.86 - 64.75 |
1.417 times |
Fri 30 May 2025 |
55.56 (1.52%) |
54.73 |
52.00 - 62.30 |
1.2347 times |
Wed 30 April 2025 |
54.73 (1.54%) |
54.10 |
51.21 - 58.00 |
0.4121 times |
Fri 28 March 2025 |
53.90 (1.7%) |
53.00 |
48.51 - 67.00 |
0.9825 times |
Fri 28 February 2025 |
53.00 (-2.38%) |
57.00 |
51.11 - 65.00 |
0.5417 times |
Fri 31 January 2025 |
54.29 (-28.8%) |
76.25 |
52.85 - 78.83 |
1.7656 times |
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value | | 5 day DMA | 60.92 | | 12 day DMA | 60.69 | | 20 day DMA | 61.13 | | 35 day DMA | 61.7 | | 50 day DMA | 61.06 | | 100 day DMA | 59.83 | | 150 day DMA | 58.74 | | 200 day DMA | 58.29 | EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.13 | 61.45 | 61.67 | | 12 day EMA | 60.65 | 61.22 | 61.26 | | 20 day EMA | 60.9 | 61.26 | 61.29 | | 35 day EMA | 60.87 | 61.07 | 61.07 | | 50 day EMA | 60.91 | 61.05 | 61.05 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.92 | 61.42 | 61.67 | | 12 day SMA | 60.69 | 60.65 | 60.64 | | 20 day SMA | 61.13 | 61.18 | 61.28 | | 35 day SMA | 61.7 | 61.76 | 61.7 | | 50 day SMA | 61.06 | 61.14 | 61.12 | | 100 day SMA | 59.83 | 59.86 | 59.84 | | 150 day SMA | 58.74 | 58.72 | 58.69 | | 200 day SMA | 58.29 | 58.33 | 58.36 |
|
|
