login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong Daily Stock price targets for BrawnBio 530207 are 22.4 and 22.4

Daily Target 1	22.4
Daily Target 2	22.4
Daily Target 3	22.4
Daily Target 4	22.4
Daily Target 5	22.4

Daily price and volume Brawn Bio

Date	Closing	Open	Range	Volume
Tue 21 April 2026	22.40 (4.67%)	22.40	22.40 - 22.40	0.0082 times
Thu 16 April 2026	21.40 (-0.19%)	22.50	21.40 - 22.50	0.9783 times
Wed 15 April 2026	21.44 (4.69%)	21.00	21.00 - 21.50	7.6157 times
Mon 13 April 2026	20.48 (0%)	20.48	20.48 - 20.48	0.0117 times
Fri 10 April 2026	20.48 (0%)	20.48	20.48 - 20.48	0.1957 times
Thu 09 April 2026	20.48 (4.97%)	18.54	18.54 - 20.48	0.6292 times
Tue 07 April 2026	19.51 (-2.45%)	19.51	19.51 - 19.51	0.0703 times
Mon 06 April 2026	20.00 (0.96%)	19.81	18.82 - 20.00	0.0949 times
Thu 02 April 2026	19.81 (-4.99%)	19.85	19.81 - 19.85	0.2601 times
Fri 27 March 2026	20.85 (-0.71%)	19.95	19.95 - 20.85	0.1359 times
Tue 24 March 2026	21.00 (4.48%)	19.11	19.11 - 21.00	0.0937 times

Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 22.4 and 22.4

Weekly Target 1	22.4
Weekly Target 2	22.4
Weekly Target 3	22.4
Weekly Target 4	22.4
Weekly Target 5	22.4

Weekly price and volumes for Brawn Bio

Date	Closing	Open	Range	Volume
Tue 21 April 2026	22.40 (4.67%)	22.40	22.40 - 22.40	0.0028 times
Thu 16 April 2026	21.40 (4.49%)	20.48	20.48 - 22.50	2.9807 times
Fri 10 April 2026	20.48 (3.38%)	19.81	18.54 - 20.48	0.3429 times
Thu 02 April 2026	19.81 (-4.99%)	19.85	19.81 - 19.85	0.0901 times
Fri 27 March 2026	20.85 (3.73%)	19.11	19.11 - 21.00	0.0795 times
Fri 20 March 2026	20.10 (-0.5%)	19.19	18.24 - 20.10	1.7462 times
Fri 13 March 2026	20.20 (-0.35%)	21.28	18.35 - 21.28	0.5872 times
Fri 06 March 2026	20.27 (-8.9%)	23.36	20.27 - 23.36	2.0222 times
Fri 27 February 2026	22.25 (18.73%)	19.50	19.50 - 22.60	1.3976 times
Fri 20 February 2026	18.74 (0.75%)	17.71	17.71 - 18.74	0.7508 times
Wed 11 February 2026	18.60 (0.49%)	19.43	18.60 - 19.43	0.7329 times

weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 20.47 and 24.43

Monthly Target 1	17.19
Monthly Target 2	19.79
Monthly Target 3	21.146666666667
Monthly Target 4	23.75
Monthly Target 5	25.11

Monthly price and volumes Brawn Bio

Date	Closing	Open	Range	Volume
Tue 21 April 2026	22.40 (7.43%)	19.85	18.54 - 22.50	0.6319 times
Fri 27 March 2026	20.85 (-6.29%)	23.36	18.24 - 23.36	0.8203 times
Fri 27 February 2026	22.25 (5.15%)	22.21	17.71 - 22.60	0.7521 times
Fri 30 January 2026	21.16 (-1.63%)	20.50	19.75 - 23.99	0.9834 times
Wed 31 December 2025	21.51 (6.17%)	19.26	19.12 - 23.08	0.8439 times
Fri 28 November 2025	20.26 (-3.98%)	20.11	19.12 - 24.37	0.9676 times
Fri 31 October 2025	21.10 (0.19%)	22.10	19.11 - 23.20	1.4185 times
Tue 30 September 2025	21.06 (-10%)	23.40	18.92 - 23.88	1.3151 times
Fri 29 August 2025	23.40 (22.45%)	19.99	16.66 - 23.96	1.3442 times
Thu 31 July 2025	19.11 (9.32%)	18.35	17.07 - 20.15	0.923 times
Mon 30 June 2025	17.48 (2.22%)	16.25	16.15 - 18.49	1.309 times

monthly chart BrawnBio

Indicator Analysis of BrawnBio

Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period	DMA value
5 day DMA	21.24
12 day DMA	20.66
20 day DMA	20.19
35 day DMA	20.11
50 day DMA	20.27
100 day DMA	20.69
150 day DMA	20.68
200 day DMA	19.89

EMA (exponential moving average) of Brawn Bio 530207

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.42	20.93	20.69
12 day EMA	20.82	20.53	20.37
20 day EMA	20.59	20.4	20.3
35 day EMA	20.49	20.38	20.32
50 day EMA	20.59	20.52	20.48

SMA (simple moving average) of Brawn Bio 530207

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.24	20.86	20.48
12 day SMA	20.66	20.39	20.13
20 day SMA	20.19	20.13	20.18
35 day SMA	20.11	20	19.94
50 day SMA	20.27	20.27	20.32
100 day SMA	20.69	20.68	20.69
150 day SMA	20.68	20.66	20.63
200 day SMA	19.89	19.86	19.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme