Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 18.74 and 18.74
| Daily Target 1 | 18.74 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.74 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.74 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.74 (4.99%) | 18.74 | 18.74 - 18.74 | 1.8129 times | Wed 18 February 2026 | 17.85 (-4.75%) | 17.85 | 17.85 - 17.85 | 0.0823 times | Tue 17 February 2026 | 18.74 (4.99%) | 18.74 | 18.74 - 18.74 | 0.8217 times | Mon 16 February 2026 | 17.85 (-4.03%) | 17.71 | 17.71 - 17.85 | 0.3293 times | Wed 11 February 2026 | 18.60 (-2.36%) | 18.60 | 18.60 - 18.60 | 0.0016 times | Tue 10 February 2026 | 19.05 (-1.96%) | 19.05 | 19.05 - 19.05 | 0.0132 times | Mon 09 February 2026 | 19.43 (4.97%) | 19.43 | 19.43 - 19.43 | 2.959 times | Fri 06 February 2026 | 18.51 (-3.94%) | 18.51 | 18.51 - 18.51 | 0.0016 times | Thu 05 February 2026 | 19.27 (-4.65%) | 20.21 | 19.27 - 20.21 | 0.0049 times | Tue 03 February 2026 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 3.9733 times | Mon 02 February 2026 | 19.25 (-4.47%) | 20.15 | 19.25 - 20.15 | 0.825 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 18.23 and 19.26
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.74 (0.75%) | 17.71 | 17.71 - 18.74 | 0.6684 times | Wed 11 February 2026 | 18.60 (0.49%) | 19.43 | 18.60 - 19.43 | 0.6525 times | Fri 06 February 2026 | 18.51 (-12.52%) | 22.21 | 18.51 - 22.21 | 1.0554 times | Fri 30 January 2026 | 21.16 (-3.82%) | 22.00 | 20.06 - 22.00 | 1.3235 times | Fri 23 January 2026 | 22.00 (-2.44%) | 21.45 | 20.41 - 22.00 | 2.1946 times | Fri 16 January 2026 | 22.55 (-1.91%) | 21.85 | 21.85 - 23.99 | 0.4115 times | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.7678 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.8888 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 1.0005 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.037 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.166 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 15.98 and 20.48
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.74 (-11.44%) | 22.21 | 17.71 - 22.21 | 0.4451 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 0.8866 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.7609 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.8724 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.2789 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.1857 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.2119 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8322 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.1802 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.346 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.323 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.2 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.41 | 18.69 |
| 12 day EMA | 19.04 | 19.09 | 19.32 |
| 20 day EMA | 19.55 | 19.64 | 19.83 |
| 35 day EMA | 20.01 | 20.09 | 20.22 |
| 50 day EMA | 20.48 | 20.55 | 20.66 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.42 | 18.73 |
| 12 day SMA | 18.97 | 19.17 | 19.37 |
| 20 day SMA | 19.79 | 19.93 | 20.16 |
| 35 day SMA | 20.7 | 20.79 | 20.88 |
| 50 day SMA | 20.63 | 20.67 | 20.73 |
| 100 day SMA | 20.88 | 20.91 | 20.97 |
| 150 day SMA | 20.2 | 20.19 | 20.19 |
| 200 day SMA | 19.42 | 19.41 | 19.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.