BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio Strong Daily Stock price targets for BrawnBio 530207 are 23.12 and 23.68 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.21 | | Daily Target 3 | 23.586666666667 | | Daily Target 4 | 23.77 | | Daily Target 5 | 24.15 |
Daily price and volume Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.40 (2.5%) |
23.90 |
23.40 - 23.96 |
6.2486 times |
Thu 28 August 2025 |
22.83 (4.97%) |
22.75 |
22.75 - 22.83 |
1.8911 times |
Tue 26 August 2025 |
21.75 (4.57%) |
21.79 |
21.50 - 21.79 |
0.1643 times |
Mon 25 August 2025 |
20.80 (4.84%) |
20.83 |
20.80 - 20.83 |
0.8133 times |
Fri 22 August 2025 |
19.84 (4.97%) |
19.84 |
19.84 - 19.84 |
0.6419 times |
Wed 20 August 2025 |
18.90 (5%) |
18.90 |
18.90 - 18.90 |
0.0006 times |
Tue 19 August 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.0642 times |
Mon 18 August 2025 |
18.00 (-0.06%) |
18.00 |
18.00 - 18.00 |
0.0642 times |
Thu 14 August 2025 |
18.01 (4.95%) |
17.49 |
17.49 - 18.01 |
0.068 times |
Wed 13 August 2025 |
17.16 (3%) |
17.16 |
17.16 - 17.16 |
0.0437 times |
Tue 12 August 2025 |
16.66 (-4.8%) |
18.35 |
16.66 - 18.35 |
0.0526 times |
Weekly price and charts BrawnBio Strong weekly Stock price targets for BrawnBio 530207 are 22.1 and 25.26 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 22.72 | | Weekly Target 4 | 24.64 | | Weekly Target 5 | 25.88 |
Weekly price and volumes for Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.40 (17.94%) |
20.83 |
20.80 - 23.96 |
4.1181 times |
Fri 22 August 2025 |
19.84 (10.16%) |
18.00 |
18.00 - 19.84 |
0.3482 times |
Thu 14 August 2025 |
18.01 (0.61%) |
17.50 |
16.66 - 18.35 |
0.096 times |
Fri 08 August 2025 |
17.90 (-10.05%) |
19.90 |
17.90 - 19.90 |
0.539 times |
Fri 01 August 2025 |
19.90 (12.43%) |
18.20 |
18.20 - 19.99 |
0.8495 times |
Wed 23 July 2025 |
17.70 (-4.84%) |
19.16 |
17.07 - 19.16 |
0.991 times |
Fri 18 July 2025 |
18.60 (-2.97%) |
19.75 |
18.60 - 19.75 |
0.0473 times |
Fri 11 July 2025 |
19.17 (-4.1%) |
19.98 |
17.50 - 19.98 |
0.7823 times |
Fri 04 July 2025 |
19.99 (20.06%) |
17.48 |
17.00 - 20.15 |
1.2358 times |
Fri 27 June 2025 |
16.65 (2.71%) |
17.54 |
16.16 - 18.49 |
0.9928 times |
Thu 19 June 2025 |
16.21 (-4.65%) |
16.15 |
16.15 - 17.46 |
1.1557 times |
Monthly price and charts BrawnBio Strong monthly Stock price targets for BrawnBio 530207 are 20.03 and 27.33 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 21.34 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 28.64 |
Monthly price and volumes Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.40 (22.45%) |
19.99 |
16.66 - 23.96 |
0.5612 times |
Thu 31 July 2025 |
19.11 (9.32%) |
18.35 |
17.07 - 20.15 |
0.3854 times |
Mon 30 June 2025 |
17.48 (2.22%) |
16.25 |
16.15 - 18.49 |
0.5465 times |
Fri 30 May 2025 |
17.10 (-0.81%) |
17.00 |
15.70 - 18.36 |
0.6233 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.24 |
16.00 - 18.50 |
0.1496 times |
Fri 28 March 2025 |
16.25 (-20.65%) |
20.48 |
15.46 - 20.48 |
0.3974 times |
Fri 28 February 2025 |
20.48 (32.13%) |
16.76 |
16.76 - 22.39 |
0.0907 times |
Fri 31 January 2025 |
15.50 (-27.26%) |
21.30 |
15.50 - 25.40 |
0.9194 times |
Tue 31 December 2024 |
21.31 (3.45%) |
20.75 |
20.00 - 26.05 |
3.524 times |
Fri 29 November 2024 |
20.60 (-0.91%) |
20.79 |
19.01 - 25.99 |
2.8026 times |
Thu 31 October 2024 |
20.79 (8%) |
19.25 |
19.00 - 23.00 |
1.9411 times |
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 19.4 | | 20 day DMA | 19.27 | | 35 day DMA | 19.01 | | 50 day DMA | 18.35 | | 100 day DMA | 17.75 | | 150 day DMA | 18.85 | | 200 day DMA | 19.4 | EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 21.08 | 20.2 | | 12 day EMA | 20.36 | 19.81 | 19.26 | | 20 day EMA | 19.66 | 19.27 | 18.9 | | 35 day EMA | 18.95 | 18.69 | 18.45 | | 50 day EMA | 18.57 | 18.37 | 18.19 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 20.82 | 19.86 | | 12 day SMA | 19.4 | 18.95 | 18.61 | | 20 day SMA | 19.27 | 18.99 | 18.73 | | 35 day SMA | 19.01 | 18.84 | 18.67 | | 50 day SMA | 18.35 | 18.21 | 18.08 | | 100 day SMA | 17.75 | 17.7 | 17.65 | | 150 day SMA | 18.85 | 18.84 | 18.82 | | 200 day SMA | 19.4 | 19.38 | 19.37 |
|
|
