BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio Strong Daily Stock price targets for BrawnBio 530207 are 19.93 and 20.08 | Daily Target 1 | 19.9 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.05 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.2 |
Daily price and volume Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.00 (3.95%) |
20.14 |
20.00 - 20.15 |
0.8393 times |
Wed 02 July 2025 |
19.24 (4.85%) |
19.24 |
19.24 - 19.24 |
1.6795 times |
Tue 01 July 2025 |
18.35 (4.98%) |
18.35 |
18.35 - 18.35 |
0.0959 times |
Mon 30 June 2025 |
17.48 (4.98%) |
17.48 |
17.00 - 17.48 |
0.8146 times |
Fri 27 June 2025 |
16.65 (3.03%) |
16.16 |
16.16 - 16.65 |
0.0047 times |
Thu 26 June 2025 |
16.16 (-3.46%) |
16.16 |
16.16 - 16.16 |
0.2535 times |
Wed 25 June 2025 |
16.74 (-1.53%) |
16.57 |
16.57 - 16.74 |
0.5326 times |
Tue 24 June 2025 |
17.00 (-4.87%) |
17.87 |
17.00 - 18.49 |
1.9653 times |
Mon 23 June 2025 |
17.87 (10.24%) |
17.54 |
17.54 - 17.87 |
0.4946 times |
Thu 19 June 2025 |
16.21 (-4.82%) |
17.46 |
16.21 - 17.46 |
3.32 times |
Wed 18 June 2025 |
17.03 (0.47%) |
16.95 |
16.95 - 17.46 |
0.1994 times |
Weekly price and charts BrawnBio Strong weekly Stock price targets for BrawnBio 530207 are 18.5 and 21.65 | Weekly Target 1 | 15.9 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 19.05 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 22.2 |
Weekly price and volumes for Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.00 (20.12%) |
17.48 |
17.00 - 20.15 |
0.899 times |
Fri 27 June 2025 |
16.65 (2.71%) |
17.54 |
16.16 - 18.49 |
0.8522 times |
Thu 19 June 2025 |
16.21 (-4.65%) |
16.15 |
16.15 - 17.46 |
0.9921 times |
Fri 13 June 2025 |
17.00 (3.66%) |
16.40 |
16.25 - 17.20 |
1.8115 times |
Fri 06 June 2025 |
16.40 (-4.09%) |
16.25 |
16.25 - 18.04 |
0.4717 times |
Fri 30 May 2025 |
17.10 (-2.23%) |
18.36 |
17.10 - 18.36 |
2.0113 times |
Fri 23 May 2025 |
17.49 (0.92%) |
17.42 |
16.17 - 18.19 |
1.2298 times |
Fri 16 May 2025 |
17.33 (6.65%) |
16.20 |
15.70 - 17.33 |
1.529 times |
Thu 08 May 2025 |
16.25 (-5.74%) |
17.00 |
16.25 - 18.05 |
0.1805 times |
Wed 30 April 2025 |
17.24 (-6.81%) |
18.05 |
17.24 - 18.14 |
0.0229 times |
Fri 25 April 2025 |
18.50 (6.63%) |
17.35 |
17.00 - 18.50 |
0.1787 times |
Monthly price and charts BrawnBio Strong monthly Stock price targets for BrawnBio 530207 are 19.18 and 20.98 | Monthly Target 1 | 17.7 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 19.5 | | Monthly Target 4 | 20.65 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.00 (14.42%) |
18.35 |
18.35 - 20.15 |
0.0779 times |
Mon 30 June 2025 |
17.48 (2.22%) |
16.25 |
16.15 - 18.49 |
0.4932 times |
Fri 30 May 2025 |
17.10 (-0.81%) |
17.00 |
15.70 - 18.36 |
0.5625 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.24 |
16.00 - 18.50 |
0.135 times |
Fri 28 March 2025 |
16.25 (-20.65%) |
20.48 |
15.46 - 20.48 |
0.3586 times |
Fri 28 February 2025 |
20.48 (32.13%) |
16.76 |
16.76 - 22.39 |
0.0818 times |
Fri 31 January 2025 |
15.50 (-27.26%) |
21.30 |
15.50 - 25.40 |
0.8297 times |
Tue 31 December 2024 |
21.31 (3.45%) |
20.75 |
20.00 - 26.05 |
3.1803 times |
Fri 29 November 2024 |
20.60 (-0.91%) |
20.79 |
19.01 - 25.99 |
2.5292 times |
Thu 31 October 2024 |
20.79 (8%) |
19.25 |
19.00 - 23.00 |
1.7518 times |
Mon 30 September 2024 |
19.25 (-3.27%) |
19.05 |
17.86 - 24.32 |
2.6029 times |
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value | | 5 day DMA | 18.34 | | 12 day DMA | 17.47 | | 20 day DMA | 17.12 | | 35 day DMA | 17.17 | | 50 day DMA | 17.23 | | 100 day DMA | 17.94 | | 150 day DMA | 19.36 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.67 | 18.01 | 17.4 | | 12 day EMA | 17.83 | 17.43 | 17.1 | | 20 day EMA | 17.5 | 17.24 | 17.03 | | 35 day EMA | 17.3 | 17.14 | 17.02 | | 50 day EMA | 17.29 | 17.18 | 17.1 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.34 | 17.58 | 17.08 | | 12 day SMA | 17.47 | 17.15 | 16.97 | | 20 day SMA | 17.12 | 16.94 | 16.84 | | 35 day SMA | 17.17 | 17.07 | 16.97 | | 50 day SMA | 17.23 | 17.16 | 17.12 | | 100 day SMA | 17.94 | 17.96 | 18.01 | | 150 day SMA | 19.36 | 19.36 | 19.37 | | 200 day SMA | 19.56 | 19.56 | 19.56 |
|
|
