BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio Strong Daily Stock price targets for BrawnBio 530207 are 17.33 and 17.33 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.33 | | Daily Target 4 | 17.33 | | Daily Target 5 | 17.33 |
Daily price and volume Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.33 (0.12%) |
17.33 |
17.33 - 17.33 |
0.2095 times |
Thu 15 May 2025 |
17.31 (0.06%) |
17.30 |
17.30 - 17.31 |
0.4436 times |
Wed 14 May 2025 |
17.30 (4.98%) |
15.75 |
15.75 - 17.30 |
5.8182 times |
Tue 13 May 2025 |
16.48 (4.97%) |
16.48 |
16.48 - 16.48 |
2.1702 times |
Mon 12 May 2025 |
15.70 (-3.38%) |
16.20 |
15.70 - 16.20 |
0.2938 times |
Thu 08 May 2025 |
16.25 (-4.69%) |
17.57 |
16.25 - 17.57 |
0.1629 times |
Wed 07 May 2025 |
17.05 (0%) |
17.57 |
17.05 - 17.57 |
0.0364 times |
Tue 06 May 2025 |
17.05 (0.06%) |
17.05 |
17.05 - 17.05 |
0.7215 times |
Mon 05 May 2025 |
17.04 (-1.16%) |
17.00 |
17.00 - 18.05 |
0.1338 times |
Wed 30 April 2025 |
17.24 (-4.96%) |
18.14 |
17.24 - 18.14 |
0.0102 times |
Mon 28 April 2025 |
18.14 (-1.95%) |
18.05 |
18.05 - 18.14 |
0.1236 times |
Weekly price and charts BrawnBio Strong weekly Stock price targets for BrawnBio 530207 are 16.52 and 18.15 | Weekly Target 1 | 15.16 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 16.786666666667 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 18.42 |
Weekly price and volumes for Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.33 (6.65%) |
16.20 |
15.70 - 17.33 |
2.6244 times |
Thu 08 May 2025 |
16.25 (-5.74%) |
17.00 |
16.25 - 18.05 |
0.3097 times |
Wed 30 April 2025 |
17.24 (-6.81%) |
18.05 |
17.24 - 18.14 |
0.0393 times |
Fri 25 April 2025 |
18.50 (6.63%) |
17.35 |
17.00 - 18.50 |
0.3067 times |
Thu 17 April 2025 |
17.35 (-0.97%) |
18.25 |
17.35 - 18.25 |
0.2888 times |
Fri 11 April 2025 |
17.52 (9.5%) |
16.80 |
16.00 - 17.52 |
1.3317 times |
Fri 04 April 2025 |
16.00 (-1.54%) |
16.24 |
16.00 - 17.05 |
0.0726 times |
Fri 28 March 2025 |
16.25 (0.37%) |
15.46 |
15.46 - 17.50 |
3.9958 times |
Fri 21 March 2025 |
16.19 (-6.04%) |
16.37 |
16.19 - 18.09 |
0.7425 times |
Thu 13 March 2025 |
17.23 (-6.86%) |
18.50 |
17.23 - 18.50 |
0.2884 times |
Fri 07 March 2025 |
18.50 (-9.67%) |
20.48 |
18.45 - 20.48 |
0.3909 times |
Monthly price and charts BrawnBio Strong monthly Stock price targets for BrawnBio 530207 are 16.52 and 18.87 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 16 | | Monthly Target 3 | 17.026666666667 | | Monthly Target 4 | 18.35 | | Monthly Target 5 | 19.38 |
Monthly price and volumes Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.33 (0.52%) |
17.00 |
15.70 - 18.05 |
0.1416 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.24 |
16.00 - 18.50 |
0.0984 times |
Fri 28 March 2025 |
16.25 (-20.65%) |
20.48 |
15.46 - 20.48 |
0.2615 times |
Fri 28 February 2025 |
20.48 (32.13%) |
16.76 |
16.76 - 22.39 |
0.0597 times |
Fri 31 January 2025 |
15.50 (-27.26%) |
21.30 |
15.50 - 25.40 |
0.6051 times |
Tue 31 December 2024 |
21.31 (3.45%) |
20.75 |
20.00 - 26.05 |
2.3193 times |
Fri 29 November 2024 |
20.60 (-0.91%) |
20.79 |
19.01 - 25.99 |
1.8445 times |
Thu 31 October 2024 |
20.79 (8%) |
19.25 |
19.00 - 23.00 |
1.2775 times |
Mon 30 September 2024 |
19.25 (-3.27%) |
19.05 |
17.86 - 24.32 |
1.8982 times |
Fri 30 August 2024 |
19.90 (-2.4%) |
19.58 |
17.56 - 21.29 |
1.4943 times |
Wed 31 July 2024 |
20.39 (-22.15%) |
24.89 |
19.78 - 27.49 |
1.0706 times |
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 17.12 | | 20 day DMA | 17.29 | | 35 day DMA | 17.14 | | 50 day DMA | 18.13 | | 100 day DMA | 19.66 | | 150 day DMA | 20.07 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.08 | 16.95 | 16.77 | | 12 day EMA | 17.07 | 17.02 | 16.97 | | 20 day EMA | 17.21 | 17.2 | 17.19 | | 35 day EMA | 17.76 | 17.79 | 17.82 | | 50 day EMA | 18.21 | 18.25 | 18.29 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.61 | 16.56 | | 12 day SMA | 17.12 | 17.21 | 17.27 | | 20 day SMA | 17.29 | 17.23 | 17.21 | | 35 day SMA | 17.14 | 17.15 | 17.18 | | 50 day SMA | 18.13 | 18.22 | 18.3 | | 100 day SMA | 19.66 | 19.69 | 19.72 | | 150 day SMA | 20.07 | 20.11 | 20.13 | | 200 day SMA | 20.28 | 20.33 | 20.37 |
|
|
