BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong Daily Stock price targets for BrawnBio 530207 are 24.53 and 24.67

Daily Target 124.51
Daily Target 224.55
Daily Target 324.646666666667
Daily Target 424.69
Daily Target 524.79

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Thu 01 October 2026 24.60 (9.58%) 24.74 24.60 - 24.74 2.9873 times
Tue 29 September 2026 22.45 (4.96%) 22.45 22.45 - 22.45 1.3821 times
Mon 28 September 2026 21.39 (-0.47%) 21.39 21.39 - 21.39 0.0188 times
Thu 24 September 2026 21.49 (-0.05%) 21.40 21.40 - 21.49 0.267 times
Wed 23 September 2026 21.50 (-2.49%) 21.50 21.50 - 21.50 0.1571 times
Tue 22 September 2026 22.05 (1.8%) 22.50 22.05 - 22.58 0.3864 times
Mon 21 September 2026 21.66 (-5%) 21.66 21.66 - 21.66 1.7229 times
Fri 18 September 2026 22.80 (4.78%) 22.80 22.80 - 22.80 0.3141 times
Thu 17 September 2026 21.76 (-4.98%) 21.76 21.76 - 21.76 1.0366 times
Wed 16 September 2026 22.90 (-0.43%) 22.90 22.90 - 22.90 1.7277 times
Tue 15 September 2026 23.00 (3.88%) 22.14 22.14 - 23.00 1.7339 times

Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 23 and 26.35

Weekly Target 120.23
Weekly Target 222.41
Weekly Target 323.576666666667
Weekly Target 425.76
Weekly Target 526.93

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Thu 01 October 2026 24.60 (14.47%) 21.39 21.39 - 24.74 0.8932 times
Thu 24 September 2026 21.49 (-5.75%) 21.66 21.40 - 22.58 0.5156 times
Fri 18 September 2026 22.80 (2.98%) 22.14 21.76 - 23.00 0.9795 times
Fri 11 September 2026 22.14 (-2.47%) 23.80 22.14 - 23.80 0.8574 times
Fri 04 September 2026 22.70 (-5.22%) 22.76 22.00 - 23.00 0.6438 times
Fri 28 August 2026 23.95 (8.47%) 23.15 21.85 - 23.95 0.9229 times
Fri 21 August 2026 22.08 (8.82%) 21.29 21.29 - 23.15 1.8033 times
Fri 14 August 2026 20.29 (5.4%) 19.50 19.50 - 21.22 1.4255 times
Fri 07 August 2026 19.25 (-8.77%) 21.20 19.25 - 21.99 0.7583 times
Fri 31 July 2026 21.10 (-9.79%) 22.25 20.90 - 22.25 1.2004 times
Fri 24 July 2026 23.39 (11.33%) 21.00 21.00 - 24.24 0.742 times

weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 24.53 and 24.67

Monthly Target 124.51
Monthly Target 224.55
Monthly Target 324.646666666667
Monthly Target 424.69
Monthly Target 524.79

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 01 October 2026 24.60 (9.58%) 24.74 24.60 - 24.74 0.1756 times
Tue 29 September 2026 22.45 (-1.36%) 22.00 21.39 - 23.80 0.9451 times
Mon 31 August 2026 22.76 (7.87%) 21.20 19.25 - 23.95 1.421 times
Fri 31 July 2026 21.10 (2.93%) 19.70 18.80 - 24.24 1.09 times
Tue 30 June 2026 20.50 (-1.2%) 21.50 17.86 - 22.69 0.9527 times
Fri 29 May 2026 20.75 (-0.24%) 20.80 19.58 - 21.60 1.4796 times
Thu 30 April 2026 20.80 (-0.24%) 19.85 18.54 - 23.49 0.7915 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 1.0092 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.9254 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.2099 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 1.0383 times

monthly chart BrawnBio

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.31
20 day DMA 22.6
35 day DMA 22.36
50 day DMA 22.19
100 day DMA 21.49
150 day DMA 21.14
200 day DMA 21.11

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8221.9321.67
12 day EMA22.5222.1422.08
20 day EMA22.4622.2422.22
35 day EMA22.2922.1522.13
50 day EMA22.0921.9921.97

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2921.7821.62
12 day SMA22.3122.222.27
20 day SMA22.622.522.58
35 day SMA22.3622.2422.15
50 day SMA22.1922.1422.11
100 day SMA21.4921.4521.42
150 day SMA21.1421.1221.11
200 day SMA21.1121.0921.08
Back to top | Use Dark Theme