BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong Daily Stock price targets for BrawnBio 530207 are 18.82 and 20.18

Daily Target 117.69
Daily Target 218.59
Daily Target 319.046666666667
Daily Target 419.95
Daily Target 520.41

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Fri 12 June 2026 19.50 (2.36%) 18.14 18.14 - 19.50 4.4368 times
Thu 11 June 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 0.2657 times
Tue 09 June 2026 20.05 (-4.75%) 20.00 20.00 - 20.06 2.2848 times
Thu 04 June 2026 21.05 (0%) 21.05 21.05 - 21.05 0.1328 times
Tue 02 June 2026 21.05 (0%) 21.05 21.05 - 21.05 0.0531 times
Mon 01 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 1.2354 times
Fri 29 May 2026 20.75 (3.08%) 20.75 20.75 - 20.75 0.2869 times
Mon 25 May 2026 20.13 (-2.04%) 20.50 20.13 - 20.50 0.3241 times
Fri 22 May 2026 20.55 (-4.86%) 20.55 20.55 - 20.55 0.8847 times
Thu 21 May 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0956 times
Wed 20 May 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0292 times

Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 17.86 and 19.78

Weekly Target 117.31
Weekly Target 218.41
Weekly Target 319.233333333333
Weekly Target 420.33
Weekly Target 521.15

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Fri 12 June 2026 19.50 (-7.36%) 20.00 18.14 - 20.06 0.955 times
Thu 04 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 0.1943 times
Fri 29 May 2026 20.75 (0.97%) 20.50 20.13 - 20.75 0.0835 times
Fri 22 May 2026 20.55 (-4.86%) 21.60 20.55 - 21.60 0.138 times
Fri 15 May 2026 21.60 (5.37%) 20.50 19.58 - 21.60 3.2435 times
Thu 07 May 2026 20.50 (-1.44%) 20.80 19.80 - 20.80 2.3535 times
Thu 30 April 2026 20.80 (-9.37%) 21.85 20.80 - 21.85 0.0428 times
Wed 22 April 2026 22.95 (7.24%) 22.40 22.40 - 23.49 0.0153 times
Thu 16 April 2026 21.40 (4.49%) 20.48 20.48 - 22.50 2.6672 times
Fri 10 April 2026 20.48 (3.38%) 19.81 18.54 - 20.48 0.3068 times
Thu 02 April 2026 19.81 (-4.99%) 19.85 19.81 - 19.85 0.0806 times

weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 17.12 and 20.53

Monthly Target 116.32
Monthly Target 217.91
Monthly Target 319.73
Monthly Target 421.32
Monthly Target 523.14

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Fri 12 June 2026 19.50 (-6.02%) 21.50 18.14 - 21.55 0.2586 times
Fri 29 May 2026 20.75 (-0.24%) 20.80 19.58 - 21.60 1.3094 times
Thu 30 April 2026 20.80 (-0.24%) 19.85 18.54 - 23.49 0.7005 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 0.8931 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.8189 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.0707 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.9189 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 1.0535 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.5444 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.4319 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.4635 times

monthly chart BrawnBio

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.67
20 day DMA 20.6
35 day DMA 20.68
50 day DMA 20.61
100 day DMA 20.62
150 day DMA 20.79
200 day DMA 20.3

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.1220.66
12 day EMA20.3520.5120.78
20 day EMA20.5120.6220.78
35 day EMA20.4520.5120.6
50 day EMA20.3620.420.45

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.4520.79
12 day SMA20.6720.7620.88
20 day SMA20.620.7220.91
35 day SMA20.6820.6520.65
50 day SMA20.6120.5920.57
100 day SMA20.6220.6320.65
150 day SMA20.7920.8120.83
200 day SMA20.320.2920.28
Back to top | Use Dark Theme