Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 19.86 and 20.57
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 19.973333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.68 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.21 (4.99%) | 19.50 | 19.50 - 20.21 | 0.5726 times | Fri 07 August 2026 | 19.25 (-3.8%) | 20.01 | 19.25 - 20.01 | 0.0207 times | Thu 06 August 2026 | 20.01 (-4.71%) | 20.00 | 20.00 - 20.05 | 1.7496 times | Wed 05 August 2026 | 21.00 (-4.5%) | 21.99 | 21.00 - 21.99 | 1.9835 times | Tue 04 August 2026 | 21.99 (0%) | 21.99 | 21.99 - 21.99 | 0.0016 times | Mon 03 August 2026 | 21.99 (4.22%) | 21.20 | 21.20 - 21.99 | 0.0175 times | Fri 31 July 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.9559 times | Thu 30 July 2026 | 21.10 (-3.87%) | 22.00 | 21.10 - 22.00 | 1.7512 times | Wed 29 July 2026 | 21.95 (-0.23%) | 20.90 | 20.90 - 21.95 | 1.6987 times | Tue 28 July 2026 | 22.00 (-1.12%) | 22.00 | 22.00 - 22.00 | 1.2486 times | Mon 27 July 2026 | 22.25 (-4.87%) | 22.25 | 22.25 - 22.25 | 0.3181 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 19.86 and 20.57
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.21 (4.99%) | 19.50 | 19.50 - 20.21 | 0.148 times | Fri 07 August 2026 | 19.25 (-8.77%) | 21.20 | 19.25 - 21.99 | 0.9754 times | Fri 31 July 2026 | 21.10 (-9.79%) | 22.25 | 20.90 - 22.25 | 1.5441 times | Fri 24 July 2026 | 23.39 (11.33%) | 21.00 | 21.00 - 24.24 | 0.9544 times | Fri 17 July 2026 | 21.01 (-0.05%) | 20.92 | 20.01 - 21.01 | 0.4022 times | Fri 10 July 2026 | 21.02 (6.43%) | 21.76 | 20.90 - 22.59 | 1.89 times | Fri 03 July 2026 | 19.75 (-12.96%) | 21.56 | 18.80 - 21.56 | 0.4856 times | Thu 25 June 2026 | 22.69 (8.36%) | 21.85 | 20.01 - 22.69 | 0.4655 times | Fri 19 June 2026 | 20.94 (7.38%) | 19.50 | 17.86 - 20.94 | 2.0532 times | Fri 12 June 2026 | 19.50 (-7.36%) | 20.00 | 18.14 - 20.06 | 1.0815 times | Thu 04 June 2026 | 21.05 (1.45%) | 21.50 | 21.05 - 21.55 | 0.22 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 18.36 and 21.1
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.21 (-4.22%) | 21.20 | 19.25 - 21.99 | 0.2538 times | Fri 31 July 2026 | 21.10 (2.93%) | 19.70 | 18.80 - 24.24 | 1.0967 times | Tue 30 June 2026 | 20.50 (-1.2%) | 21.50 | 17.86 - 22.69 | 0.9585 times | Fri 29 May 2026 | 20.75 (-0.24%) | 20.80 | 19.58 - 21.60 | 1.4886 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.7964 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 1.0154 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.931 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 1.2173 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 1.0446 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 1.1977 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.7558 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.03 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.44 | 21.04 |
| 12 day EMA | 20.99 | 21.13 | 21.47 |
| 20 day EMA | 21.2 | 21.3 | 21.52 |
| 35 day EMA | 21.14 | 21.2 | 21.32 |
| 50 day EMA | 20.93 | 20.96 | 21.03 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.85 | 21.22 |
| 12 day SMA | 21.35 | 21.63 | 22.02 |
| 20 day SMA | 21.5 | 21.54 | 21.68 |
| 35 day SMA | 21.32 | 21.29 | 21.27 |
| 50 day SMA | 21.03 | 21.03 | 21.06 |
| 100 day SMA | 20.61 | 20.62 | 20.63 |
| 150 day SMA | 20.83 | 20.84 | 20.86 |
| 200 day SMA | 20.88 | 20.87 | 20.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.