BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio Strong Daily Stock price targets for BrawnBio 530207 are 21.03 and 23.08 | Daily Target 1 | 19.32 | | Daily Target 2 | 20.68 | | Daily Target 3 | 21.366666666667 | | Daily Target 4 | 22.73 | | Daily Target 5 | 23.42 |
Daily price and volume Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.05 (5%) |
20.00 |
20.00 - 22.05 |
4.1864 times |
Wed 29 October 2025 |
21.00 (5%) |
20.99 |
20.99 - 21.00 |
0.3996 times |
Tue 28 October 2025 |
20.00 (0%) |
19.11 |
19.11 - 20.00 |
0.0927 times |
Mon 27 October 2025 |
20.00 (-0.74%) |
20.00 |
20.00 - 20.00 |
0.0016 times |
Thu 23 October 2025 |
20.15 (4.68%) |
19.25 |
19.25 - 20.21 |
0.788 times |
Tue 21 October 2025 |
19.25 (-2.83%) |
19.25 |
19.25 - 19.25 |
0.0192 times |
Mon 20 October 2025 |
19.81 (-0.95%) |
19.80 |
19.80 - 20.60 |
2.3865 times |
Fri 17 October 2025 |
20.00 (-2.49%) |
21.50 |
20.00 - 21.50 |
0.641 times |
Thu 16 October 2025 |
20.51 (-4.83%) |
22.60 |
20.51 - 22.60 |
1.1461 times |
Wed 15 October 2025 |
21.55 (-4.94%) |
22.67 |
21.55 - 22.70 |
0.3389 times |
Tue 14 October 2025 |
22.67 (4.95%) |
21.61 |
21.61 - 22.67 |
2.0173 times |
Weekly price and charts BrawnBio Strong weekly Stock price targets for BrawnBio 530207 are 20.58 and 23.52 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 21.07 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 24.01 |
Weekly price and volumes for Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.05 (9.43%) |
20.00 |
19.11 - 22.05 |
0.5849 times |
Thu 23 October 2025 |
20.15 (0.75%) |
19.80 |
19.25 - 20.60 |
0.3992 times |
Fri 17 October 2025 |
20.00 (-9.09%) |
21.70 |
20.00 - 22.70 |
0.7256 times |
Fri 10 October 2025 |
22.00 (-0.95%) |
22.50 |
20.50 - 22.50 |
1.5728 times |
Fri 03 October 2025 |
22.21 (16.22%) |
19.12 |
19.12 - 23.20 |
0.5456 times |
Fri 26 September 2025 |
19.11 (-15.25%) |
22.55 |
19.10 - 22.55 |
0.3336 times |
Fri 19 September 2025 |
22.55 (8.41%) |
21.84 |
20.67 - 23.88 |
1.034 times |
Fri 12 September 2025 |
20.80 (-0.67%) |
20.94 |
18.92 - 20.95 |
0.9142 times |
Fri 05 September 2025 |
20.94 (-10.51%) |
23.40 |
20.93 - 23.40 |
1.0526 times |
Fri 29 August 2025 |
23.40 (17.94%) |
20.83 |
20.80 - 23.96 |
2.8374 times |
Fri 22 August 2025 |
19.84 (10.16%) |
18.00 |
18.00 - 19.84 |
0.2399 times |
Monthly price and charts BrawnBio Strong monthly Stock price targets for BrawnBio 530207 are 18.54 and 22.63 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 21.453333333333 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Brawn Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.05 (4.7%) |
22.10 |
19.11 - 23.20 |
1.1975 times |
Tue 30 September 2025 |
21.06 (-10%) |
23.40 |
18.92 - 23.88 |
1.1446 times |
Fri 29 August 2025 |
23.40 (22.45%) |
19.99 |
16.66 - 23.96 |
1.1699 times |
Thu 31 July 2025 |
19.11 (9.32%) |
18.35 |
17.07 - 20.15 |
0.8034 times |
Mon 30 June 2025 |
17.48 (2.22%) |
16.25 |
16.15 - 18.49 |
1.1394 times |
Fri 30 May 2025 |
17.10 (-0.81%) |
17.00 |
15.70 - 18.36 |
1.2993 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.24 |
16.00 - 18.50 |
0.3118 times |
Fri 28 March 2025 |
16.25 (-20.65%) |
20.48 |
15.46 - 20.48 |
0.8284 times |
Fri 28 February 2025 |
20.48 (32.13%) |
16.76 |
16.76 - 22.39 |
0.1891 times |
Fri 31 January 2025 |
15.50 (-27.26%) |
21.30 |
15.50 - 25.40 |
1.9166 times |
Tue 31 December 2024 |
21.31 (3.45%) |
20.75 |
20.00 - 26.05 |
7.3465 times |
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.72 | | 20 day DMA | 21.1 | | 35 day DMA | 20.99 | | 50 day DMA | 20.98 | | 100 day DMA | 19.39 | | 150 day DMA | 18.82 | | 200 day DMA | 19.42 | EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.93 | 20.37 | 20.06 | | 12 day EMA | 20.76 | 20.53 | 20.45 | | 20 day EMA | 20.82 | 20.69 | 20.66 | | 35 day EMA | 20.79 | 20.72 | 20.7 | | 50 day EMA | 20.68 | 20.62 | 20.6 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.08 | 19.84 | | 12 day SMA | 20.72 | 20.71 | 20.76 | | 20 day SMA | 21.1 | 21 | 20.91 | | 35 day SMA | 20.99 | 20.93 | 20.93 | | 50 day SMA | 20.98 | 20.88 | 20.79 | | 100 day SMA | 19.39 | 19.35 | 19.3 | | 150 day SMA | 18.82 | 18.81 | 18.82 | | 200 day SMA | 19.42 | 19.42 | 19.42 |
|
|
