Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam Strong Daily Stock price targets for Kallam 530201 are 3.48 and 3.91 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.57 | | Daily Target 4 | 3.82 | | Daily Target 5 | 4 |
Daily price and volume Kallam
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.64 (1.96%) |
3.57 |
3.32 - 3.75 |
2.873 times |
Mon 24 November 2025 |
3.57 (-2.19%) |
3.50 |
3.50 - 3.70 |
0.4581 times |
Fri 21 November 2025 |
3.65 (-1.62%) |
3.78 |
3.52 - 3.78 |
1.217 times |
Thu 20 November 2025 |
3.71 (1.37%) |
3.83 |
3.52 - 3.83 |
0.8635 times |
Tue 18 November 2025 |
3.66 (-1.08%) |
3.70 |
3.62 - 3.70 |
0.4359 times |
Mon 17 November 2025 |
3.70 (-1.07%) |
3.81 |
3.66 - 3.81 |
0.4865 times |
Fri 14 November 2025 |
3.74 (0.54%) |
3.95 |
3.60 - 3.95 |
1.9999 times |
Thu 13 November 2025 |
3.72 (-0.53%) |
3.70 |
3.63 - 3.87 |
0.6235 times |
Wed 12 November 2025 |
3.74 (-0.53%) |
3.83 |
3.65 - 3.83 |
0.6694 times |
Tue 11 November 2025 |
3.76 (0%) |
3.65 |
3.65 - 3.87 |
0.3732 times |
Mon 10 November 2025 |
3.76 (1.08%) |
3.73 |
3.73 - 3.90 |
0.2362 times |
Weekly price and charts Kallam Strong weekly Stock price targets for Kallam 530201 are 3.48 and 3.91 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 4 |
Weekly price and volumes for Kallam
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.64 (-0.27%) |
3.50 |
3.32 - 3.75 |
0.7257 times |
Fri 21 November 2025 |
3.65 (-2.41%) |
3.81 |
3.52 - 3.83 |
0.6543 times |
Fri 14 November 2025 |
3.74 (0.54%) |
3.73 |
3.60 - 3.95 |
0.8502 times |
Fri 07 November 2025 |
3.72 (-5.82%) |
4.00 |
3.61 - 4.00 |
1.3179 times |
Fri 31 October 2025 |
3.95 (4.5%) |
4.00 |
3.80 - 4.08 |
2.1871 times |
Thu 23 October 2025 |
3.78 (-2.58%) |
3.99 |
3.31 - 3.99 |
0.7287 times |
Fri 17 October 2025 |
3.88 (-2.51%) |
4.15 |
3.70 - 4.15 |
1.0144 times |
Fri 10 October 2025 |
3.98 (-2.45%) |
4.16 |
3.91 - 4.24 |
0.5834 times |
Fri 03 October 2025 |
4.08 (5.7%) |
4.04 |
3.72 - 4.19 |
1.3151 times |
Fri 26 September 2025 |
3.86 (-4.93%) |
3.91 |
3.76 - 4.19 |
0.6232 times |
Fri 19 September 2025 |
4.06 (1.75%) |
3.96 |
3.80 - 4.36 |
2.1165 times |
Monthly price and charts Kallam Strong monthly Stock price targets for Kallam 530201 are 3.14 and 3.82 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.6533333333333 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Kallam
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.64 (-7.85%) |
4.00 |
3.32 - 4.00 |
0.3809 times |
Fri 31 October 2025 |
3.95 (3.67%) |
3.85 |
3.31 - 4.24 |
0.5834 times |
Tue 30 September 2025 |
3.81 (1.87%) |
3.81 |
3.70 - 4.36 |
0.6264 times |
Fri 29 August 2025 |
3.74 (-13.23%) |
4.43 |
3.65 - 4.49 |
0.5854 times |
Thu 31 July 2025 |
4.31 (1.17%) |
4.41 |
4.06 - 5.19 |
1.1221 times |
Mon 30 June 2025 |
4.26 (-1.62%) |
4.20 |
4.10 - 4.80 |
0.6716 times |
Fri 30 May 2025 |
4.33 (-6.88%) |
4.74 |
4.07 - 4.89 |
0.5104 times |
Wed 30 April 2025 |
4.65 (27.75%) |
3.64 |
3.64 - 4.98 |
0.857 times |
Fri 28 March 2025 |
3.64 (-15.55%) |
4.80 |
3.55 - 4.80 |
2.4353 times |
Fri 28 February 2025 |
4.31 (-18.53%) |
5.31 |
3.84 - 5.49 |
2.2275 times |
Fri 31 January 2025 |
5.29 (-6.37%) |
5.88 |
4.70 - 6.29 |
1.163 times |
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.7 | | 20 day DMA | 3.77 | | 35 day DMA | 3.83 | | 50 day DMA | 3.87 | | 100 day DMA | 4.06 | | 150 day DMA | 4.17 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.65 | 3.69 | | 12 day EMA | 3.7 | 3.71 | 3.73 | | 20 day EMA | 3.74 | 3.75 | 3.77 | | 35 day EMA | 3.79 | 3.8 | 3.81 | | 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.66 | 3.69 | | 12 day SMA | 3.7 | 3.7 | 3.72 | | 20 day SMA | 3.77 | 3.77 | 3.79 | | 35 day SMA | 3.83 | 3.84 | 3.85 | | 50 day SMA | 3.87 | 3.88 | 3.89 | | 100 day SMA | 4.06 | 4.06 | 4.07 | | 150 day SMA | 4.17 | 4.18 | 4.18 | | 200 day SMA | 4.26 | 4.26 | 4.27 |
|
|
