Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 1.99 and 2.08

Daily Target 11.97
Daily Target 22.01
Daily Target 32.0566666666667
Daily Target 42.1
Daily Target 52.15

Daily price and volume Kallam

Date Closing Open Range Volume
Fri 25 September 2026 2.06 (1.48%) 2.10 2.01 - 2.10 0.6193 times
Thu 24 September 2026 2.03 (4.1%) 2.00 1.91 - 2.03 0.2936 times
Wed 23 September 2026 1.95 (0%) 1.95 1.87 - 1.95 0.7252 times
Tue 22 September 2026 1.95 (-0.51%) 1.96 1.87 - 1.99 0.6687 times
Mon 21 September 2026 1.96 (-4.85%) 2.07 1.96 - 2.07 2.2384 times
Fri 18 September 2026 2.06 (-1.9%) 2.13 2.06 - 2.13 0.4755 times
Thu 17 September 2026 2.10 (2.94%) 2.00 2.00 - 2.14 1.294 times
Wed 16 September 2026 2.04 (0%) 2.04 1.94 - 2.10 1.0843 times
Tue 15 September 2026 2.04 (-1.45%) 2.14 1.97 - 2.14 1.4208 times
Fri 11 September 2026 2.07 (-2.82%) 2.03 2.03 - 2.10 1.1802 times
Thu 10 September 2026 2.13 (0%) 2.10 2.03 - 2.13 0.6466 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 1.85 and 2.08

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 32.01
Weekly Target 42.15
Weekly Target 52.24

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Fri 25 September 2026 2.06 (0%) 2.07 1.87 - 2.10 0.6596 times
Fri 18 September 2026 2.06 (-0.48%) 2.14 1.94 - 2.14 0.6203 times
Fri 11 September 2026 2.07 (-8%) 2.24 2.03 - 2.32 0.6624 times
Fri 04 September 2026 2.25 (0.9%) 2.29 2.05 - 2.34 0.9383 times
Fri 28 August 2026 2.23 (-0.45%) 2.24 2.06 - 2.25 0.5936 times
Fri 21 August 2026 2.24 (-2.18%) 2.34 2.03 - 2.34 1.5555 times
Fri 14 August 2026 2.29 (3.15%) 2.26 2.16 - 2.35 1.2841 times
Fri 07 August 2026 2.22 (-6.72%) 2.33 2.20 - 2.40 2.9016 times
Fri 31 July 2026 2.38 (-0.83%) 2.39 2.33 - 2.49 0.3928 times
Fri 24 July 2026 2.40 (0%) 2.41 2.32 - 2.50 0.3919 times
Fri 17 July 2026 2.40 (-4%) 2.45 2.36 - 2.65 1.047 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 1.74 and 2.19

Monthly Target 11.63
Monthly Target 21.85
Monthly Target 32.0833333333333
Monthly Target 42.3
Monthly Target 52.53

Monthly price and volumes Kallam

Date Closing Open Range Volume
Fri 25 September 2026 2.06 (-4.19%) 2.14 1.87 - 2.32 0.4335 times
Mon 31 August 2026 2.15 (-9.66%) 2.33 2.03 - 2.40 1.1705 times
Fri 31 July 2026 2.38 (-14.39%) 2.68 2.32 - 2.78 0.4772 times
Tue 30 June 2026 2.78 (-4.14%) 2.85 2.58 - 3.04 0.5854 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.8641 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 0.9663 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5071 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.8637 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.0739 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0584 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.517 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.04
20 day DMA 2.1
35 day DMA 2.14
50 day DMA 2.22
100 day DMA 2.49
150 day DMA 2.59
200 day DMA 2.77

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0221.99
12 day EMA2.052.052.05
20 day EMA2.082.082.09
35 day EMA2.152.162.17
50 day EMA2.222.232.24

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992
12 day SMA2.042.052.07
20 day SMA2.12.12.11
35 day SMA2.142.152.16
50 day SMA2.222.232.24
100 day SMA2.492.492.5
150 day SMA2.592.62.61
200 day SMA2.772.782.79
Back to top | Use Dark Theme