Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 2.36 and 2.82

Daily Target 12.23
Daily Target 22.48
Daily Target 32.6866666666667
Daily Target 42.94
Daily Target 53.15

Daily price and volume Kallam

Date Closing Open Range Volume
Tue 07 April 2026 2.74 (1.48%) 2.80 2.43 - 2.89 0.8632 times
Mon 06 April 2026 2.70 (1.5%) 2.59 2.59 - 2.70 0.2365 times
Thu 02 April 2026 2.66 (-0.37%) 2.70 2.39 - 2.70 0.4167 times
Wed 01 April 2026 2.67 (13.62%) 2.36 2.32 - 2.76 0.8175 times
Mon 30 March 2026 2.35 (-10.98%) 2.59 2.31 - 2.70 1.9008 times
Fri 27 March 2026 2.64 (0.38%) 2.68 2.56 - 2.79 1.1622 times
Wed 25 March 2026 2.63 (0.77%) 2.67 2.46 - 2.75 1.3318 times
Tue 24 March 2026 2.61 (-4.4%) 2.70 2.51 - 2.95 0.678 times
Mon 23 March 2026 2.73 (-4.88%) 2.85 2.52 - 2.85 1.7113 times
Fri 20 March 2026 2.87 (2.14%) 2.81 2.63 - 2.94 0.8821 times
Thu 19 March 2026 2.81 (1.81%) 2.83 2.63 - 2.90 0.8027 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.59 and 3.05

Weekly Target 12.23
Weekly Target 22.48
Weekly Target 32.6866666666667
Weekly Target 42.94
Weekly Target 53.15

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Tue 07 April 2026 2.74 (3.01%) 2.59 2.43 - 2.89 0.3095 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 0.8823 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 1.3742 times
Fri 20 March 2026 2.87 (5.13%) 2.89 2.60 - 2.96 0.9522 times
Fri 13 March 2026 2.73 (-9.6%) 2.96 2.52 - 3.06 0.7266 times
Fri 06 March 2026 3.02 (0.33%) 2.90 2.75 - 3.16 0.5894 times
Fri 27 February 2026 3.01 (-5.05%) 3.23 2.75 - 3.46 1.4653 times
Fri 20 February 2026 3.17 (-7.58%) 3.50 3.05 - 3.62 1.3806 times
Fri 13 February 2026 3.43 (4.57%) 3.40 3.06 - 3.85 1.5481 times
Fri 06 February 2026 3.28 (6.15%) 3.01 3.01 - 3.46 0.7718 times
Fri 30 January 2026 3.09 (-4.63%) 3.21 2.77 - 3.45 1.0545 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.53 and 3.1

Monthly Target 12.08
Monthly Target 22.41
Monthly Target 32.65
Monthly Target 42.98
Monthly Target 53.22

Monthly price and volumes Kallam

Date Closing Open Range Volume
Tue 07 April 2026 2.74 (16.6%) 2.36 2.32 - 2.89 0.2443 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5537 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.9213 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.1071 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0911 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.533 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.7099 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7622 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.7122 times
Thu 31 July 2025 4.31 (1.17%) 4.41 4.06 - 5.19 1.3653 times
Mon 30 June 2025 4.26 (-1.62%) 4.20 4.10 - 4.80 0.8171 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.68
20 day DMA 2.74
35 day DMA 2.91
50 day DMA 3
100 day DMA 3.22
150 day DMA 3.45
200 day DMA 3.67

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.652.62
12 day EMA2.72.692.69
20 day EMA2.752.752.75
35 day EMA2.862.872.88
50 day EMA33.013.02

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.62.59
12 day SMA2.682.682.68
20 day SMA2.742.752.76
35 day SMA2.912.922.94
50 day SMA33.013.02
100 day SMA3.223.233.24
150 day SMA3.453.463.47
200 day SMA3.673.673.68
Back to top | Use Dark Theme