Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam Strong Daily Stock price targets for Kallam 530201 are 4.1 and 4.73 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.6 | | Daily Target 4 | 4.85 | | Daily Target 5 | 5.23 |
Daily price and volume Kallam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.47 (5.92%) |
4.79 |
4.35 - 4.98 |
0.5561 times |
Wed 02 April 2025 |
4.22 (3.94%) |
4.17 |
4.01 - 4.39 |
0.2998 times |
Tue 01 April 2025 |
4.06 (11.54%) |
3.64 |
3.64 - 4.35 |
0.881 times |
Fri 28 March 2025 |
3.64 (-2.93%) |
3.70 |
3.55 - 4.10 |
0.889 times |
Wed 26 March 2025 |
3.75 (-6.48%) |
4.19 |
3.62 - 4.19 |
1.958 times |
Tue 25 March 2025 |
4.01 (-3.14%) |
4.29 |
3.76 - 4.29 |
0.8588 times |
Mon 24 March 2025 |
4.14 (2.48%) |
4.05 |
3.74 - 4.21 |
1.0823 times |
Fri 21 March 2025 |
4.04 (0.25%) |
4.03 |
3.95 - 4.47 |
1.6177 times |
Thu 20 March 2025 |
4.03 (1.77%) |
4.10 |
3.80 - 4.10 |
0.9721 times |
Wed 19 March 2025 |
3.96 (1.8%) |
4.10 |
3.67 - 4.16 |
0.8852 times |
Tue 18 March 2025 |
3.89 (-0.26%) |
4.08 |
3.60 - 4.08 |
0.9834 times |
Weekly price and charts Kallam Strong weekly Stock price targets for Kallam 530201 are 4.06 and 5.4 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 4.3633333333333 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Kallam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.47 (22.8%) |
3.64 |
3.64 - 4.98 |
0.5303 times |
Fri 28 March 2025 |
3.64 (-9.9%) |
4.05 |
3.55 - 4.29 |
1.4617 times |
Fri 21 March 2025 |
4.04 (3.86%) |
3.89 |
3.60 - 4.47 |
1.5992 times |
Thu 13 March 2025 |
3.89 (-9.32%) |
4.35 |
3.85 - 4.47 |
0.9096 times |
Fri 07 March 2025 |
4.29 (-0.46%) |
4.80 |
3.82 - 4.80 |
0.7667 times |
Fri 28 February 2025 |
4.31 (-6.1%) |
4.80 |
4.13 - 4.89 |
0.8051 times |
Fri 21 February 2025 |
4.59 (1.55%) |
4.50 |
3.84 - 5.49 |
2.4124 times |
Fri 14 February 2025 |
4.52 (-11.72%) |
5.12 |
4.25 - 5.23 |
0.629 times |
Fri 07 February 2025 |
5.12 (-3.21%) |
5.31 |
5.00 - 5.44 |
0.4864 times |
Fri 31 January 2025 |
5.29 (0.95%) |
5.24 |
4.70 - 5.50 |
0.3995 times |
Fri 24 January 2025 |
5.24 (-3.14%) |
5.52 |
5.13 - 5.88 |
0.3112 times |
Monthly price and charts Kallam Strong monthly Stock price targets for Kallam 530201 are 4.06 and 5.4 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.3633333333333 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Kallam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.47 (22.8%) |
3.64 |
3.64 - 4.98 |
0.1593 times |
Fri 28 March 2025 |
3.64 (-15.55%) |
4.80 |
3.55 - 4.80 |
1.4234 times |
Fri 28 February 2025 |
4.31 (-18.53%) |
5.31 |
3.84 - 5.49 |
1.3019 times |
Fri 31 January 2025 |
5.29 (-6.37%) |
5.88 |
4.70 - 6.29 |
0.6797 times |
Tue 31 December 2024 |
5.65 (-9.02%) |
6.33 |
5.02 - 7.20 |
2.2073 times |
Fri 29 November 2024 |
6.21 (-8%) |
6.89 |
5.90 - 7.34 |
0.3846 times |
Thu 31 October 2024 |
6.75 (-7.91%) |
7.33 |
5.90 - 7.47 |
0.5461 times |
Mon 30 September 2024 |
7.33 (-13.76%) |
8.60 |
7.07 - 8.90 |
0.9577 times |
Fri 30 August 2024 |
8.50 (2.41%) |
8.13 |
7.40 - 9.75 |
1.706 times |
Wed 31 July 2024 |
8.30 (5.33%) |
7.86 |
7.16 - 8.42 |
0.6339 times |
Fri 28 June 2024 |
7.88 (1.81%) |
7.90 |
6.88 - 8.84 |
0.8463 times |
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 4.01 | | 20 day DMA | 4.05 | | 35 day DMA | 4.27 | | 50 day DMA | 4.55 | | 100 day DMA | 5.32 | | 150 day DMA | 5.98 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.01 | 3.91 | | 12 day EMA | 4.09 | 4.02 | 3.98 | | 20 day EMA | 4.12 | 4.08 | 4.07 | | 35 day EMA | 4.32 | 4.31 | 4.32 | | 50 day EMA | 4.57 | 4.57 | 4.58 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 3.94 | 3.92 | | 12 day SMA | 4.01 | 3.96 | 3.94 | | 20 day SMA | 4.05 | 4.03 | 4.03 | | 35 day SMA | 4.27 | 4.29 | 4.31 | | 50 day SMA | 4.55 | 4.57 | 4.59 | | 100 day SMA | 5.32 | 5.35 | 5.37 | | 150 day SMA | 5.98 | 6 | 6.03 | | 200 day SMA | 6.48 | 6.51 | 6.53 |
|
|
