Use Dark Theme
bell notificationshomepagelogin

Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 3.99 and 4.38

Daily Target 13.88
Daily Target 24.1
Daily Target 34.2733333333333
Daily Target 44.49
Daily Target 54.66

Daily price and volume Kallam

Date Closing Open Range Volume
Fri 04 July 2025 4.31 (0.94%) 4.45 4.06 - 4.45 0.6839 times
Thu 03 July 2025 4.27 (0.47%) 4.18 4.18 - 4.38 0.3578 times
Wed 02 July 2025 4.25 (-1.62%) 4.43 4.20 - 4.43 0.8163 times
Tue 01 July 2025 4.32 (1.41%) 4.41 4.20 - 4.44 0.967 times
Mon 30 June 2025 4.26 (0.95%) 4.25 4.11 - 4.40 1.2624 times
Fri 27 June 2025 4.22 (-1.4%) 4.19 4.19 - 4.48 0.9158 times
Thu 26 June 2025 4.28 (-0.7%) 4.17 4.17 - 4.50 0.6266 times
Wed 25 June 2025 4.31 (1.17%) 4.26 4.10 - 4.35 1.9857 times
Tue 24 June 2025 4.26 (2.4%) 4.16 4.16 - 4.45 0.4677 times
Mon 23 June 2025 4.16 (-3.26%) 4.14 4.12 - 4.30 1.9168 times
Thu 19 June 2025 4.30 (-0.46%) 4.35 4.17 - 4.36 0.3677 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 4.19 and 4.58

Weekly Target 13.88
Weekly Target 24.1
Weekly Target 34.2733333333333
Weekly Target 44.49
Weekly Target 54.66

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Fri 04 July 2025 4.31 (2.13%) 4.25 4.06 - 4.45 0.5498 times
Fri 27 June 2025 4.22 (-1.86%) 4.14 4.10 - 4.50 0.7953 times
Thu 19 June 2025 4.30 (0%) 4.55 4.16 - 4.55 0.8577 times
Fri 13 June 2025 4.30 (-2.27%) 4.80 4.15 - 4.80 1.1375 times
Fri 06 June 2025 4.40 (1.62%) 4.20 4.20 - 4.79 1.9947 times
Fri 30 May 2025 4.33 (-1.37%) 4.45 4.23 - 4.69 1.1867 times
Fri 23 May 2025 4.39 (-3.94%) 4.57 4.20 - 4.60 1.1199 times
Fri 16 May 2025 4.57 (7.78%) 4.28 4.27 - 4.87 0.7789 times
Fri 09 May 2025 4.24 (-7.22%) 4.89 4.07 - 4.89 0.6458 times
Fri 02 May 2025 4.57 (1.33%) 4.21 4.21 - 4.74 0.9337 times
Fri 25 April 2025 4.51 (0.89%) 4.47 4.33 - 4.89 1.8228 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 3.99 and 4.38

Monthly Target 13.88
Monthly Target 24.1
Monthly Target 34.2733333333333
Monthly Target 44.49
Monthly Target 54.66

Monthly price and volumes Kallam

Date Closing Open Range Volume
Fri 04 July 2025 4.31 (1.17%) 4.41 4.06 - 4.45 0.0388 times
Mon 30 June 2025 4.26 (-1.62%) 4.20 4.10 - 4.80 0.5055 times
Fri 30 May 2025 4.33 (-6.88%) 4.74 4.07 - 4.89 0.3842 times
Wed 30 April 2025 4.65 (27.75%) 3.64 3.64 - 4.98 0.6451 times
Fri 28 March 2025 3.64 (-15.55%) 4.80 3.55 - 4.80 1.8331 times
Fri 28 February 2025 4.31 (-18.53%) 5.31 3.84 - 5.49 1.6767 times
Fri 31 January 2025 5.29 (-6.37%) 5.88 4.70 - 6.29 0.8754 times
Tue 31 December 2024 5.65 (-9.02%) 6.33 5.02 - 7.20 2.8427 times
Fri 29 November 2024 6.21 (-8%) 6.89 5.90 - 7.34 0.4954 times
Thu 31 October 2024 6.75 (-7.91%) 7.33 5.90 - 7.47 0.7033 times
Mon 30 September 2024 7.33 (-13.76%) 8.60 7.07 - 8.90 1.2334 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 4.28
12 day DMA 4.27
20 day DMA 4.31
35 day DMA 4.35
50 day DMA 4.38
100 day DMA 4.41
150 day DMA 4.9
200 day DMA 5.43

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA4.284.274.27
12 day EMA4.284.284.28
20 day EMA4.34.34.3
35 day EMA4.334.334.33
50 day EMA4.394.394.39

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA4.284.264.27
12 day SMA4.274.274.28
20 day SMA4.314.314.32
35 day SMA4.354.364.36
50 day SMA4.384.394.4
100 day SMA4.414.424.43
150 day SMA4.94.914.92
200 day SMA5.435.455.47
Back to top Use Dark Theme