Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 2.89 and 3.08

Daily Target 12.75
Daily Target 22.84
Daily Target 32.94
Daily Target 43.03
Daily Target 53.13

Daily price and volume Kallam

Date Closing Open Range Volume
Mon 01 June 2026 2.93 (1.03%) 2.85 2.85 - 3.04 2.6114 times
Fri 29 May 2026 2.90 (-2.03%) 2.98 2.90 - 2.98 0.3923 times
Wed 27 May 2026 2.96 (0%) 2.91 2.88 - 3.07 0.7729 times
Tue 26 May 2026 2.96 (0%) 3.03 2.86 - 3.03 0.1835 times
Mon 25 May 2026 2.96 (-1%) 3.08 2.90 - 3.08 0.4034 times
Fri 22 May 2026 2.99 (0%) 3.10 2.88 - 3.12 0.6489 times
Thu 21 May 2026 2.99 (4.18%) 2.95 2.80 - 3.00 0.9363 times
Wed 20 May 2026 2.87 (2.87%) 2.79 2.66 - 2.89 2.2338 times
Tue 19 May 2026 2.79 (-2.45%) 2.86 2.72 - 3.00 1.0159 times
Mon 18 May 2026 2.86 (3.25%) 2.85 2.80 - 2.90 0.8016 times
Fri 15 May 2026 2.77 (1.84%) 2.84 2.62 - 2.85 1.0969 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.89 and 3.08

Weekly Target 12.75
Weekly Target 22.84
Weekly Target 32.94
Weekly Target 43.03
Weekly Target 53.13

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Mon 01 June 2026 2.93 (1.03%) 2.85 2.85 - 3.04 0.6748 times
Fri 29 May 2026 2.90 (-3.01%) 3.08 2.86 - 3.08 0.4528 times
Fri 22 May 2026 2.99 (7.94%) 2.85 2.66 - 3.12 1.4566 times
Fri 15 May 2026 2.77 (5.73%) 2.67 2.50 - 2.85 1.4323 times
Fri 08 May 2026 2.62 (-1.5%) 2.66 2.55 - 2.70 0.6408 times
Thu 30 April 2026 2.66 (-0.75%) 2.75 2.49 - 2.75 0.869 times
Fri 24 April 2026 2.68 (-0.74%) 2.75 2.59 - 2.80 0.6631 times
Fri 17 April 2026 2.70 (1.5%) 2.65 2.53 - 2.75 0.7809 times
Fri 10 April 2026 2.66 (0%) 2.59 2.43 - 3.19 1.5629 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 1.467 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 2.285 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.89 and 3.08

Monthly Target 12.75
Monthly Target 22.84
Monthly Target 32.94
Monthly Target 43.03
Monthly Target 53.13

Monthly price and volumes Kallam

Date Closing Open Range Volume
Mon 01 June 2026 2.93 (1.03%) 2.85 2.85 - 3.04 0.1554 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.9168 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 1.0252 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5991 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.9774 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.1395 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.123 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5486 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.7306 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7845 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.733 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.89
20 day DMA 2.78
35 day DMA 2.73
50 day DMA 2.72
100 day DMA 2.95
150 day DMA 3.16
200 day DMA 3.36

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.94
12 day EMA2.882.872.86
20 day EMA2.842.832.82
35 day EMA2.792.782.77
50 day EMA2.762.752.74

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.952.97
12 day SMA2.892.872.84
20 day SMA2.782.772.76
35 day SMA2.732.732.72
50 day SMA2.722.712.71
100 day SMA2.952.952.95
150 day SMA3.163.163.17
200 day SMA3.363.373.38
Back to top | Use Dark Theme