Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 122.1 and 127.95
| Daily Target 1 | 117.3 |
| Daily Target 2 | 121.05 |
| Daily Target 3 | 123.15 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 129 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.80 (5.36%) | 121.15 | 119.40 - 125.25 | 0.0696 times | Thu 17 September 2026 | 118.45 (-1.62%) | 121.00 | 118.00 - 123.45 | 0.1623 times | Wed 16 September 2026 | 120.40 (-1.39%) | 123.20 | 116.10 - 123.20 | 0.249 times | Tue 15 September 2026 | 122.10 (-4.57%) | 130.15 | 121.00 - 130.15 | 0.256 times | Fri 11 September 2026 | 127.95 (-3.07%) | 132.85 | 126.35 - 132.85 | 0.5446 times | Thu 10 September 2026 | 132.00 (-0.19%) | 133.50 | 131.65 - 133.90 | 0.4198 times | Wed 09 September 2026 | 132.25 (0%) | 131.10 | 131.10 - 136.10 | 0.6089 times | Tue 08 September 2026 | 132.25 (-0.68%) | 131.70 | 129.15 - 134.70 | 1.8066 times | Mon 07 September 2026 | 133.15 (10.41%) | 119.05 | 119.05 - 141.05 | 5.4901 times | Fri 04 September 2026 | 120.60 (-3.17%) | 125.55 | 119.90 - 127.65 | 0.393 times | Thu 03 September 2026 | 124.55 (0.36%) | 125.75 | 123.40 - 126.45 | 0.2067 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 113.43 and 127.48
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.80 (-2.46%) | 130.15 | 116.10 - 130.15 | 0.2552 times | Fri 11 September 2026 | 127.95 (6.09%) | 119.05 | 119.05 - 141.05 | 3.0716 times | Fri 04 September 2026 | 120.60 (-4.29%) | 125.30 | 119.90 - 128.15 | 0.9465 times | Fri 28 August 2026 | 126.00 (18.87%) | 106.30 | 105.25 - 132.50 | 2.3542 times | Fri 21 August 2026 | 106.00 (1.24%) | 114.00 | 102.40 - 114.00 | 0.4774 times | Fri 14 August 2026 | 104.70 (-5.21%) | 111.90 | 101.20 - 116.50 | 1.2969 times | Fri 07 August 2026 | 110.45 (4.99%) | 105.75 | 105.15 - 117.10 | 0.3552 times | Fri 31 July 2026 | 105.20 (-4.45%) | 111.15 | 102.60 - 111.70 | 0.3089 times | Fri 24 July 2026 | 110.10 (0.09%) | 110.20 | 106.35 - 116.50 | 0.4649 times | Fri 17 July 2026 | 110.00 (-5.98%) | 116.90 | 109.50 - 121.10 | 0.4692 times | Fri 10 July 2026 | 117.00 (-1.22%) | 121.95 | 111.15 - 121.95 | 0.4976 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 120.45 and 145.4
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 127.31666666667 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 152.27 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.80 (0.44%) | 124.50 | 116.10 - 141.05 | 1.2154 times | Mon 31 August 2026 | 124.25 (18.11%) | 105.75 | 101.20 - 132.50 | 1.371 times | Fri 31 July 2026 | 105.20 (-3.75%) | 111.45 | 102.60 - 124.10 | 0.7931 times | Tue 30 June 2026 | 109.30 (-0.58%) | 108.95 | 99.60 - 137.60 | 2.4852 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.644 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.5988 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.6671 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.3702 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.7492 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 1.106 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.5372 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 126.05 |
| 20 day DMA | 124.2 |
| 35 day DMA | 117.36 |
| 50 day DMA | 115.46 |
| 100 day DMA | 110.17 |
| 150 day DMA | 101.22 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 122.72 | 124.85 |
| 12 day EMA | 124.07 | 123.94 | 124.94 |
| 20 day EMA | 122.6 | 122.37 | 122.78 |
| 35 day EMA | 120.22 | 119.95 | 120.04 |
| 50 day EMA | 116.25 | 115.9 | 115.8 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 124.18 | 126.94 |
| 12 day SMA | 126.05 | 125.97 | 126.45 |
| 20 day SMA | 124.2 | 123.1 | 122.42 |
| 35 day SMA | 117.36 | 116.77 | 116.46 |
| 50 day SMA | 115.46 | 115.29 | 115.17 |
| 100 day SMA | 110.17 | 109.89 | 109.66 |
| 150 day SMA | 101.22 | 100.95 | 100.72 |
| 200 day SMA | 99.87 | 99.78 | 99.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.