Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 90.79 and 94.11
| Daily Target 1 | 88.04 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 91.36 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 94.68 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.40 (1.55%) | 89.18 | 89.18 - 92.50 | 1.265 times | Mon 20 April 2026 | 90.99 (0.82%) | 90.25 | 86.42 - 92.00 | 1.7631 times | Fri 17 April 2026 | 90.25 (5.83%) | 85.43 | 85.43 - 90.92 | 1.9026 times | Thu 16 April 2026 | 85.28 (-0.15%) | 85.87 | 83.60 - 86.47 | 1.0062 times | Wed 15 April 2026 | 85.41 (3.92%) | 84.19 | 84.19 - 85.50 | 0.4505 times | Mon 13 April 2026 | 82.19 (-1.64%) | 83.27 | 80.01 - 84.61 | 0.2165 times | Fri 10 April 2026 | 83.56 (1.2%) | 83.72 | 82.79 - 85.26 | 1.2274 times | Thu 09 April 2026 | 82.57 (-0.27%) | 81.13 | 81.13 - 84.11 | 0.5764 times | Wed 08 April 2026 | 82.79 (4.01%) | 81.16 | 80.80 - 84.44 | 1.3126 times | Tue 07 April 2026 | 79.60 (-1.06%) | 81.58 | 78.22 - 82.05 | 0.2798 times | Mon 06 April 2026 | 80.45 (1.84%) | 80.90 | 77.15 - 81.00 | 0.7291 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 89.41 and 95.49
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 90.44 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.40 (2.38%) | 90.25 | 86.42 - 92.50 | 0.5892 times | Fri 17 April 2026 | 90.25 (8.01%) | 83.27 | 80.01 - 90.92 | 0.6958 times | Fri 10 April 2026 | 83.56 (5.77%) | 80.90 | 77.15 - 85.26 | 0.8027 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.5196 times | Fri 27 March 2026 | 69.72 (-7.7%) | 74.15 | 69.00 - 77.50 | 2.5565 times | Fri 20 March 2026 | 75.54 (-3.3%) | 77.00 | 73.63 - 78.14 | 1.1182 times | Fri 13 March 2026 | 78.12 (-1.18%) | 79.00 | 73.79 - 84.54 | 1.007 times | Fri 06 March 2026 | 79.05 (-8.4%) | 81.20 | 77.00 - 84.04 | 0.523 times | Fri 27 February 2026 | 86.30 (-3.56%) | 91.35 | 82.47 - 91.41 | 0.514 times | Fri 20 February 2026 | 89.49 (-1.13%) | 94.24 | 88.89 - 96.00 | 0.6738 times | Fri 13 February 2026 | 90.51 (7.47%) | 84.50 | 84.50 - 94.10 | 1.2183 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 81.08 and 103.83
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 84.883333333333 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 107.63 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.40 (40.28%) | 69.75 | 69.75 - 92.50 | 0.1631 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.3406 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.189 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.3825 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.5646 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2743 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.0795 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.1062 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.0849 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.8154 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.7167 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 84.54 |
| 20 day DMA | 79.61 |
| 35 day DMA | 80 |
| 50 day DMA | 82.73 |
| 100 day DMA | 89.88 |
| 150 day DMA | 101.32 |
| 200 day DMA | 104.34 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 87.58 | 85.88 |
| 12 day EMA | 85.11 | 83.78 | 82.47 |
| 20 day EMA | 82.98 | 81.99 | 81.04 |
| 35 day EMA | 82.47 | 81.89 | 81.35 |
| 50 day EMA | 83.11 | 82.73 | 82.39 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 86.82 | 85.34 |
| 12 day SMA | 84.54 | 83 | 80.9 |
| 20 day SMA | 79.61 | 78.87 | 78.1 |
| 35 day SMA | 80 | 79.8 | 79.74 |
| 50 day SMA | 82.73 | 82.52 | 82.25 |
| 100 day SMA | 89.88 | 90.05 | 90.26 |
| 150 day SMA | 101.32 | 101.39 | 101.45 |
| 200 day SMA | 104.34 | 104.54 | 104.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.