Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 103.28 and 105.98
| Daily Target 1 | 101.15 |
| Daily Target 2 | 102.7 |
| Daily Target 3 | 103.85 |
| Daily Target 4 | 105.4 |
| Daily Target 5 | 106.55 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.25 (4.04%) | 102.75 | 102.30 - 105.00 | 0.6203 times | Thu 11 June 2026 | 100.20 (-2.72%) | 102.45 | 99.95 - 103.00 | 0.1726 times | Wed 10 June 2026 | 103.00 (-2.32%) | 108.40 | 103.00 - 108.40 | 0.5735 times | Tue 09 June 2026 | 105.45 (1.54%) | 106.00 | 104.95 - 106.45 | 1.6197 times | Mon 08 June 2026 | 103.85 (-0.43%) | 103.10 | 103.10 - 109.75 | 2.7271 times | Fri 05 June 2026 | 104.30 (-2.39%) | 108.00 | 103.85 - 110.05 | 2.1934 times | Thu 04 June 2026 | 106.85 (-1.97%) | 108.50 | 106.50 - 109.95 | 0.5142 times | Wed 03 June 2026 | 109.00 (2.06%) | 106.80 | 104.15 - 109.60 | 0.5824 times | Tue 02 June 2026 | 106.80 (1.42%) | 105.35 | 105.35 - 110.00 | 0.2768 times | Mon 01 June 2026 | 105.30 (-4.22%) | 108.95 | 105.00 - 110.75 | 0.7201 times | Fri 29 May 2026 | 109.94 (-3.18%) | 113.44 | 107.75 - 116.57 | 1.3202 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 102.1 and 111.9
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 104.65 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.25 (-0.05%) | 103.10 | 99.95 - 109.75 | 0.7918 times | Fri 05 June 2026 | 104.30 (-5.13%) | 108.95 | 103.85 - 110.75 | 0.5942 times | Fri 29 May 2026 | 109.94 (9.25%) | 101.48 | 99.64 - 116.57 | 1.7598 times | Fri 22 May 2026 | 100.63 (2.75%) | 97.94 | 94.00 - 104.38 | 0.6504 times | Fri 15 May 2026 | 97.94 (-0.02%) | 96.01 | 95.75 - 109.92 | 1.3287 times | Fri 08 May 2026 | 97.96 (0.14%) | 98.65 | 97.44 - 103.79 | 1.0554 times | Thu 30 April 2026 | 97.82 (1.16%) | 97.00 | 89.20 - 99.55 | 1.2743 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 1.2965 times | Fri 17 April 2026 | 90.25 (8.01%) | 83.27 | 80.01 - 90.92 | 0.5799 times | Fri 10 April 2026 | 83.56 (5.77%) | 80.90 | 77.15 - 85.26 | 0.669 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.2664 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 96.7 and 107.5
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 104.98333333333 |
| Monthly Target 4 | 110.02 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.25 (-5.18%) | 108.95 | 99.95 - 110.75 | 0.1097 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.3794 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.3527 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.393 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.2181 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.4414 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.6515 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.3165 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.7074 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.4304 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.2519 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 106.04 |
| 20 day DMA | 103.43 |
| 35 day DMA | 101.1 |
| 50 day DMA | 95.67 |
| 100 day DMA | 89.23 |
| 150 day DMA | 95.06 |
| 200 day DMA | 101.28 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 103.15 | 104.63 |
| 12 day EMA | 103.96 | 103.91 | 104.58 |
| 20 day EMA | 102.87 | 102.72 | 102.99 |
| 35 day EMA | 98.88 | 98.56 | 98.46 |
| 50 day EMA | 94.54 | 94.14 | 93.89 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 103.36 | 104.69 |
| 12 day SMA | 106.04 | 106.21 | 106.18 |
| 20 day SMA | 103.43 | 103.14 | 103.18 |
| 35 day SMA | 101.1 | 100.71 | 100.49 |
| 50 day SMA | 95.67 | 94.98 | 94.48 |
| 100 day SMA | 89.23 | 89.14 | 89.09 |
| 150 day SMA | 95.06 | 95.2 | 95.36 |
| 200 day SMA | 101.28 | 101.27 | 101.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.