ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic Strong Daily Stock price targets for ThemisMedic 530199 are 106.28 and 110.23 | Daily Target 1 | 103.23 | | Daily Target 2 | 105.37 | | Daily Target 3 | 107.18333333333 | | Daily Target 4 | 109.32 | | Daily Target 5 | 111.13 |
Daily price and volume Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
107.50 (4.88%) |
105.05 |
105.05 - 109.00 |
1.174 times |
Tue 25 November 2025 |
102.50 (-1.25%) |
105.70 |
102.00 - 106.60 |
0.9304 times |
Mon 24 November 2025 |
103.80 (-4.99%) |
108.80 |
103.05 - 109.40 |
2.2551 times |
Fri 21 November 2025 |
109.25 (-2.76%) |
110.95 |
108.50 - 111.85 |
0.8458 times |
Thu 20 November 2025 |
112.35 (-1.58%) |
115.50 |
111.95 - 115.50 |
0.2822 times |
Tue 18 November 2025 |
114.15 (-1.47%) |
113.55 |
113.55 - 118.50 |
0.4961 times |
Mon 17 November 2025 |
115.85 (-0.86%) |
117.45 |
115.30 - 117.60 |
0.5852 times |
Fri 14 November 2025 |
116.85 (-1.52%) |
117.90 |
116.20 - 118.50 |
0.7167 times |
Thu 13 November 2025 |
118.65 (-3.42%) |
124.25 |
118.00 - 125.00 |
1.1693 times |
Wed 12 November 2025 |
122.85 (4.15%) |
118.30 |
118.25 - 124.15 |
1.5453 times |
Tue 11 November 2025 |
117.95 (-1.83%) |
120.85 |
115.80 - 121.15 |
0.9241 times |
Weekly price and charts ThemisMedic Strong weekly Stock price targets for ThemisMedic 530199 are 101.05 and 108.45 | Weekly Target 1 | 98.9 | | Weekly Target 2 | 103.2 | | Weekly Target 3 | 106.3 | | Weekly Target 4 | 110.6 | | Weekly Target 5 | 113.7 |
Weekly price and volumes for Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
107.50 (-1.6%) |
108.80 |
102.00 - 109.40 |
0.1304 times |
Fri 21 November 2025 |
109.25 (-6.5%) |
117.45 |
108.50 - 118.50 |
0.0661 times |
Fri 14 November 2025 |
116.85 (0.82%) |
115.90 |
115.80 - 125.00 |
0.1912 times |
Fri 07 November 2025 |
115.90 (-6.87%) |
123.45 |
114.50 - 125.60 |
0.0933 times |
Fri 31 October 2025 |
124.45 (-3.23%) |
127.60 |
123.40 - 129.60 |
0.1034 times |
Thu 23 October 2025 |
128.60 (2.84%) |
125.70 |
123.80 - 130.05 |
0.0683 times |
Fri 17 October 2025 |
125.05 (-4.51%) |
129.95 |
123.95 - 130.60 |
0.3348 times |
Fri 10 October 2025 |
130.95 (-1.21%) |
128.75 |
123.00 - 147.00 |
7.4039 times |
Fri 03 October 2025 |
132.55 (0.54%) |
130.03 |
128.43 - 143.96 |
0.494 times |
Fri 26 September 2025 |
131.84 (1.81%) |
134.30 |
128.63 - 147.99 |
1.1146 times |
Fri 19 September 2025 |
129.50 (5.52%) |
130.01 |
121.00 - 137.82 |
2.0023 times |
Monthly price and charts ThemisMedic Strong monthly Stock price targets for ThemisMedic 530199 are 92.95 and 116.55 | Monthly Target 1 | 88.1 | | Monthly Target 2 | 97.8 | | Monthly Target 3 | 111.7 | | Monthly Target 4 | 121.4 | | Monthly Target 5 | 135.3 |
Monthly price and volumes Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
107.50 (-13.62%) |
123.45 |
102.00 - 125.60 |
0.2097 times |
Fri 31 October 2025 |
124.45 (-7.62%) |
136.10 |
123.00 - 147.00 |
3.4947 times |
Tue 30 September 2025 |
134.71 (36.76%) |
99.55 |
98.50 - 147.99 |
1.8043 times |
Fri 29 August 2025 |
98.50 (-8.29%) |
107.95 |
98.00 - 118.90 |
0.9294 times |
Thu 31 July 2025 |
107.40 (-17.45%) |
131.00 |
106.70 - 134.85 |
0.6985 times |
Mon 30 June 2025 |
130.10 (-3.95%) |
135.30 |
128.55 - 154.45 |
0.614 times |
Fri 30 May 2025 |
135.45 (4.59%) |
128.10 |
115.40 - 179.25 |
0.7825 times |
Wed 30 April 2025 |
129.50 (-11.69%) |
147.70 |
115.05 - 154.50 |
0.331 times |
Fri 28 March 2025 |
146.65 (-6.74%) |
159.75 |
142.40 - 172.90 |
0.8018 times |
Fri 28 February 2025 |
157.25 (-30.86%) |
255.00 |
154.30 - 255.00 |
0.3341 times |
Fri 31 January 2025 |
227.45 (-13.57%) |
262.00 |
220.15 - 283.75 |
0.5546 times |
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value | | 5 day DMA | 107.08 | | 12 day DMA | 113.49 | | 20 day DMA | 117.3 | | 35 day DMA | 121.91 | | 50 day DMA | 124.23 | | 100 day DMA | 118.22 | | 150 day DMA | 124.33 | | 200 day DMA | 137.32 | EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.53 | 107.55 | 110.08 | | 12 day EMA | 112.04 | 112.87 | 114.75 | | 20 day EMA | 115.29 | 116.11 | 117.54 | | 35 day EMA | 118.23 | 118.86 | 119.82 | | 50 day EMA | 120.59 | 121.12 | 121.88 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.08 | 108.41 | 111.08 | | 12 day SMA | 113.49 | 114.19 | 115.53 | | 20 day SMA | 117.3 | 118.21 | 119.51 | | 35 day SMA | 121.91 | 122.67 | 123.59 | | 50 day SMA | 124.23 | 124.09 | 124.05 | | 100 day SMA | 118.22 | 118.45 | 118.72 | | 150 day SMA | 124.33 | 124.48 | 124.62 | | 200 day SMA | 137.32 | 138.04 | 138.79 |
|
|
