Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 98.5 and 103.66
| Daily Target 1 | 97.38 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 102.54 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 107.7 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 101.86 (7.22%) | 102.41 | 100.30 - 105.46 | 0.3818 times | Fri 30 October 2026 | 95.00 (-2.56%) | 97.05 | 95.00 - 99.40 | 0.2398 times | Thu 29 October 2026 | 97.50 (-0.66%) | 99.00 | 96.50 - 99.45 | 0.5934 times | Wed 28 October 2026 | 98.15 (2.67%) | 96.00 | 96.00 - 101.65 | 0.2429 times | Tue 27 October 2026 | 95.60 (4.25%) | 92.75 | 92.55 - 97.00 | 0.925 times | Mon 26 October 2026 | 91.70 (1.49%) | 90.75 | 89.65 - 93.30 | 0.9803 times | Fri 23 October 2026 | 90.35 (-3.99%) | 94.10 | 89.00 - 94.10 | 1.0596 times | Thu 22 October 2026 | 94.10 (-1.98%) | 96.50 | 93.00 - 98.40 | 0.3056 times | Wed 21 October 2026 | 96.00 (-4.38%) | 100.50 | 89.80 - 100.50 | 3.9932 times | Mon 19 October 2026 | 100.40 (-5.77%) | 107.05 | 99.35 - 107.05 | 1.2784 times | Fri 16 October 2026 | 106.55 (0.76%) | 106.30 | 105.40 - 107.55 | 0.3039 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 98.5 and 103.66
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 102.54 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 101.86 (7.22%) | 102.41 | 100.30 - 105.46 | 0.0404 times | Fri 30 October 2026 | 95.00 (5.15%) | 90.75 | 89.65 - 101.65 | 0.3159 times | Fri 23 October 2026 | 90.35 (-15.2%) | 107.05 | 89.00 - 107.05 | 0.7031 times | Fri 16 October 2026 | 106.55 (-6.74%) | 103.10 | 102.80 - 110.00 | 0.2905 times | Tue 06 October 2026 | 114.25 (0.13%) | 114.10 | 111.50 - 115.25 | 0.1581 times | Thu 01 October 2026 | 114.10 (-2.56%) | 116.55 | 111.50 - 125.00 | 0.8606 times | Fri 25 September 2026 | 117.10 (-6.17%) | 124.90 | 115.00 - 128.00 | 0.7843 times | Fri 18 September 2026 | 124.80 (-2.46%) | 130.15 | 116.10 - 130.15 | 0.4089 times | Fri 11 September 2026 | 127.95 (6.09%) | 119.05 | 119.05 - 141.05 | 4.9216 times | Fri 04 September 2026 | 120.60 (-4.29%) | 125.30 | 119.90 - 128.15 | 1.5166 times | Fri 28 August 2026 | 126.00 (18.87%) | 106.30 | 105.25 - 132.50 | 3.7721 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 98.5 and 103.66
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 102.54 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 101.86 (7.22%) | 102.41 | 100.30 - 105.46 | 0.0085 times | Fri 30 October 2026 | 95.00 (-20.97%) | 117.55 | 89.00 - 117.85 | 0.3584 times | Tue 29 September 2026 | 120.20 (-3.26%) | 124.50 | 115.00 - 141.05 | 1.6919 times | Mon 31 August 2026 | 124.25 (18.11%) | 105.75 | 101.20 - 132.50 | 1.5711 times | Fri 31 July 2026 | 105.20 (-3.75%) | 111.45 | 102.60 - 124.10 | 0.9089 times | Tue 30 June 2026 | 109.30 (-0.58%) | 108.95 | 99.60 - 137.60 | 2.8481 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.738 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.6862 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.7645 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.4242 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.8586 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 97.75 |
| 20 day DMA | 103.69 |
| 35 day DMA | 112.65 |
| 50 day DMA | 113.71 |
| 100 day DMA | 111.86 |
| 150 day DMA | 104.83 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 96.06 | 96.59 |
| 12 day EMA | 99.52 | 99.1 | 99.84 |
| 20 day EMA | 102.94 | 103.05 | 103.9 |
| 35 day EMA | 106.95 | 107.25 | 107.97 |
| 50 day EMA | 111.74 | 112.14 | 112.84 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 95.59 | 94.66 |
| 12 day SMA | 97.75 | 98.28 | 99.25 |
| 20 day SMA | 103.69 | 104.46 | 105.63 |
| 35 day SMA | 112.65 | 113.3 | 114.13 |
| 50 day SMA | 113.71 | 113.75 | 114.01 |
| 100 day SMA | 111.86 | 111.91 | 112.02 |
| 150 day SMA | 104.83 | 104.66 | 104.54 |
| 200 day SMA | 100.36 | 100.35 | 100.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.