ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic Strong Daily Stock price targets for ThemisMedic 530199 are 146.13 and 153.08 | Daily Target 1 | 140.8 | | Daily Target 2 | 144.5 | | Daily Target 3 | 147.75 | | Daily Target 4 | 151.45 | | Daily Target 5 | 154.7 |
Daily price and volume Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
148.20 (-0.3%) |
148.00 |
144.05 - 151.00 |
0.3079 times |
Tue 01 April 2025 |
148.65 (1.36%) |
147.70 |
147.05 - 152.90 |
0.1632 times |
Fri 28 March 2025 |
146.65 (-1.48%) |
149.00 |
146.05 - 157.00 |
0.306 times |
Wed 26 March 2025 |
148.85 (-4.34%) |
156.90 |
147.75 - 157.90 |
0.4692 times |
Tue 25 March 2025 |
155.60 (-4.6%) |
164.00 |
153.20 - 164.00 |
0.7044 times |
Mon 24 March 2025 |
163.10 (2.74%) |
161.55 |
155.65 - 165.80 |
5.2833 times |
Fri 21 March 2025 |
158.75 (1.93%) |
157.30 |
155.90 - 162.10 |
0.7909 times |
Thu 20 March 2025 |
155.75 (-0.35%) |
158.00 |
154.20 - 160.40 |
0.6995 times |
Wed 19 March 2025 |
156.30 (4.37%) |
149.00 |
149.00 - 158.70 |
1.1562 times |
Tue 18 March 2025 |
149.75 (4.72%) |
144.05 |
144.05 - 151.85 |
0.1193 times |
Mon 17 March 2025 |
143.00 (-2.29%) |
148.45 |
142.40 - 149.10 |
0.2388 times |
Weekly price and charts ThemisMedic Strong weekly Stock price targets for ThemisMedic 530199 are 146.13 and 154.98 | Weekly Target 1 | 139.53 | | Weekly Target 2 | 143.87 | | Weekly Target 3 | 148.38333333333 | | Weekly Target 4 | 152.72 | | Weekly Target 5 | 157.23 |
Weekly price and volumes for Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
148.20 (1.06%) |
147.70 |
144.05 - 152.90 |
0.1696 times |
Fri 28 March 2025 |
146.65 (-7.62%) |
161.55 |
146.05 - 165.80 |
2.4346 times |
Fri 21 March 2025 |
158.75 (8.47%) |
148.45 |
142.40 - 162.10 |
1.0817 times |
Thu 13 March 2025 |
146.35 (-11.89%) |
172.90 |
144.75 - 172.90 |
2.0942 times |
Fri 07 March 2025 |
166.10 (5.63%) |
159.75 |
145.00 - 170.45 |
0.7834 times |
Fri 28 February 2025 |
157.25 (-10.19%) |
175.10 |
154.30 - 177.40 |
0.3919 times |
Fri 21 February 2025 |
175.10 (-8.08%) |
184.95 |
158.85 - 194.50 |
1.18 times |
Fri 14 February 2025 |
190.50 (-18.17%) |
233.60 |
185.50 - 233.60 |
0.5113 times |
Fri 07 February 2025 |
232.80 (2.35%) |
255.00 |
182.90 - 255.00 |
0.5809 times |
Fri 31 January 2025 |
227.45 (-9.54%) |
252.75 |
220.15 - 253.40 |
0.7724 times |
Fri 24 January 2025 |
251.45 (-4.36%) |
268.20 |
241.65 - 272.05 |
0.4898 times |
Monthly price and charts ThemisMedic Strong monthly Stock price targets for ThemisMedic 530199 are 146.13 and 154.98 | Monthly Target 1 | 139.53 | | Monthly Target 2 | 143.87 | | Monthly Target 3 | 148.38333333333 | | Monthly Target 4 | 152.72 | | Monthly Target 5 | 157.23 |
Monthly price and volumes Themis Medic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
148.20 (1.06%) |
147.70 |
144.05 - 152.90 |
0.0261 times |
Fri 28 March 2025 |
146.65 (-6.74%) |
159.75 |
142.40 - 172.90 |
0.9851 times |
Fri 28 February 2025 |
157.25 (-30.86%) |
255.00 |
154.30 - 255.00 |
0.4105 times |
Fri 31 January 2025 |
227.45 (-13.57%) |
262.00 |
220.15 - 283.75 |
0.6814 times |
Tue 31 December 2024 |
263.15 (-9.76%) |
288.60 |
254.05 - 303.50 |
0.5289 times |
Fri 29 November 2024 |
291.60 (11.15%) |
264.05 |
254.00 - 313.65 |
1.9348 times |
Thu 31 October 2024 |
262.35 (-3.71%) |
277.90 |
249.50 - 287.30 |
2.1972 times |
Mon 30 September 2024 |
272.45 (7.99%) |
263.40 |
232.65 - 304.30 |
1.5726 times |
Fri 30 August 2024 |
252.30 (0.2%) |
261.00 |
228.60 - 279.65 |
0.9901 times |
Wed 31 July 2024 |
251.80 (19.62%) |
210.55 |
200.95 - 272.00 |
0.6734 times |
Fri 28 June 2024 |
210.50 (3.8%) |
202.30 |
182.45 - 226.05 |
0.4346 times |
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value | | 5 day DMA | 149.59 | | 12 day DMA | 151.75 | | 20 day DMA | 153.16 | | 35 day DMA | 167.89 | | 50 day DMA | 189.45 | | 100 day DMA | 232.64 | | 150 day DMA | 243.7 | | 200 day DMA | 240.75 | EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.86 | 150.69 | 151.71 | | 12 day EMA | 152.68 | 153.5 | 154.38 | | 20 day EMA | 157.91 | 158.93 | 160.01 | | 35 day EMA | 173.89 | 175.4 | 176.97 | | 50 day EMA | 190.69 | 192.42 | 194.21 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.59 | 152.57 | 154.59 | | 12 day SMA | 151.75 | 151.77 | 152.07 | | 20 day SMA | 153.16 | 153.61 | 154.48 | | 35 day SMA | 167.89 | 170.42 | 172.92 | | 50 day SMA | 189.45 | 191.65 | 193.67 | | 100 day SMA | 232.64 | 233.8 | 234.95 | | 150 day SMA | 243.7 | 244.47 | 245.25 | | 200 day SMA | 240.75 | 241.09 | 241.39 |
|
|
