Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 442.48 and 455.48
| Daily Target 1 | 431.65 |
| Daily Target 2 | 440.3 |
| Daily Target 3 | 444.65 |
| Daily Target 4 | 453.3 |
| Daily Target 5 | 457.65 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 448.95 (1.95%) | 436.00 | 436.00 - 449.00 | 6.3172 times | Thu 15 October 2026 | 440.35 (1%) | 440.35 | 440.35 - 440.35 | 0.0019 times | Mon 12 October 2026 | 436.00 (0.18%) | 436.00 | 436.00 - 436.00 | 0.0489 times | Tue 06 October 2026 | 435.20 (0%) | 433.05 | 433.05 - 435.20 | 0.0356 times | Mon 05 October 2026 | 435.20 (0%) | 435.20 | 435.20 - 435.20 | 0.0526 times | Thu 01 October 2026 | 435.20 (0%) | 435.00 | 413.50 - 435.20 | 0.0777 times | Tue 29 September 2026 | 435.20 (0%) | 435.20 | 435.20 - 435.20 | 0.0619 times | Mon 28 September 2026 | 435.20 (0.05%) | 452.00 | 435.20 - 456.50 | 0.1074 times | Fri 25 September 2026 | 435.00 (4.12%) | 410.00 | 410.00 - 438.50 | 0.2071 times | Wed 23 September 2026 | 417.80 (0.64%) | 411.00 | 403.00 - 430.00 | 3.0897 times | Tue 22 September 2026 | 415.15 (2.51%) | 415.10 | 415.00 - 420.00 | 1.1518 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 442.48 and 455.48
| Weekly Target 1 | 431.65 |
| Weekly Target 2 | 440.3 |
| Weekly Target 3 | 444.65 |
| Weekly Target 4 | 453.3 |
| Weekly Target 5 | 457.65 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 448.95 (3.16%) | 436.00 | 436.00 - 449.00 | 3.8798 times | Tue 06 October 2026 | 435.20 (0%) | 435.20 | 433.05 - 435.20 | 0.0537 times | Thu 01 October 2026 | 435.20 (0.05%) | 452.00 | 413.50 - 456.50 | 0.1505 times | Fri 25 September 2026 | 435.00 (7.41%) | 415.10 | 403.00 - 438.50 | 2.7104 times | Fri 18 September 2026 | 405.00 (4.92%) | 366.70 | 366.70 - 405.00 | 1.3361 times | Fri 11 September 2026 | 386.00 (-4.19%) | 401.00 | 380.95 - 420.95 | 0.0279 times | Fri 04 September 2026 | 402.90 (-9.26%) | 444.00 | 399.00 - 465.95 | 0.3049 times | Fri 28 August 2026 | 444.00 (7.13%) | 400.00 | 392.30 - 450.00 | 0.1946 times | Fri 21 August 2026 | 414.45 (-0.37%) | 420.00 | 395.00 - 435.60 | 0.2174 times | Fri 14 August 2026 | 416.00 (8.33%) | 390.00 | 390.00 - 417.15 | 1.1245 times | Fri 07 August 2026 | 384.00 (-0.26%) | 385.00 | 377.35 - 390.00 | 1.4125 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 431.23 and 466.73
| Monthly Target 1 | 401.65 |
| Monthly Target 2 | 425.3 |
| Monthly Target 3 | 437.15 |
| Monthly Target 4 | 460.8 |
| Monthly Target 5 | 472.65 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 448.95 (3.16%) | 435.00 | 413.50 - 449.00 | 0.6011 times | Tue 29 September 2026 | 435.20 (0.65%) | 435.05 | 366.70 - 456.50 | 0.6697 times | Mon 31 August 2026 | 432.40 (12.31%) | 385.00 | 377.35 - 465.95 | 0.4525 times | Thu 30 July 2026 | 385.00 (10%) | 350.50 | 350.00 - 404.00 | 0.2568 times | Tue 30 June 2026 | 350.00 (-17.65%) | 425.00 | 321.30 - 425.00 | 0.1593 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 1.0127 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.5188 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.9083 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 2.6737 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.7471 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 3.6552 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 439.14 |
| 12 day DMA | 431.19 |
| 20 day DMA | 417.48 |
| 35 day DMA | 418.33 |
| 50 day DMA | 409.69 |
| 100 day DMA | 406.18 |
| 150 day DMA | 385.91 |
| 200 day DMA | 344.97 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.34 | 436.04 | 433.89 |
| 12 day EMA | 431.58 | 428.42 | 426.25 |
| 20 day EMA | 425.26 | 422.77 | 420.92 |
| 35 day EMA | 416.89 | 415 | 413.51 |
| 50 day EMA | 411.67 | 410.15 | 408.92 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.14 | 436.39 | 435.36 |
| 12 day SMA | 431.19 | 426.28 | 422.5 |
| 20 day SMA | 417.48 | 415.18 | 414.16 |
| 35 day SMA | 418.33 | 417.19 | 416.09 |
| 50 day SMA | 409.69 | 408.61 | 407.71 |
| 100 day SMA | 406.18 | 406.13 | 406.16 |
| 150 day SMA | 385.91 | 384.85 | 383.91 |
| 200 day SMA | 344.97 | 343.77 | 342.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.