Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser Strong Daily Stock price targets for Fundviser 530197 are 208.5 and 209.5 | Daily Target 1 | 208.33 | | Daily Target 2 | 208.67 | | Daily Target 3 | 209.33333333333 | | Daily Target 4 | 209.67 | | Daily Target 5 | 210.33 |
Daily price and volume Fundviser
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
209.00 (-4.57%) |
210.00 |
209.00 - 210.00 |
0.4674 times |
Tue 18 November 2025 |
219.00 (4.76%) |
209.05 |
209.05 - 219.00 |
0.0599 times |
Mon 17 November 2025 |
209.05 (-4.93%) |
222.05 |
209.00 - 222.05 |
0.4235 times |
Fri 14 November 2025 |
219.90 (4.71%) |
200.10 |
200.10 - 219.90 |
0.1758 times |
Thu 13 November 2025 |
210.00 (-1.41%) |
223.65 |
209.00 - 223.65 |
1.0467 times |
Tue 11 November 2025 |
213.00 (4.98%) |
202.90 |
202.90 - 213.00 |
3.5957 times |
Mon 10 November 2025 |
202.90 (-4.99%) |
202.90 |
202.90 - 213.90 |
1.7219 times |
Fri 07 November 2025 |
213.55 (4.81%) |
200.00 |
193.60 - 213.80 |
1.9696 times |
Thu 06 November 2025 |
203.75 (-4.99%) |
214.45 |
203.75 - 214.45 |
0.5354 times |
Tue 04 November 2025 |
214.45 (0%) |
214.45 |
214.45 - 214.45 |
0.004 times |
Mon 03 November 2025 |
214.45 (0%) |
214.45 |
214.45 - 214.45 |
0.2237 times |
Weekly price and charts Fundviser Strong weekly Stock price targets for Fundviser 530197 are 202.48 and 215.53 | Weekly Target 1 | 200.3 | | Weekly Target 2 | 204.65 | | Weekly Target 3 | 213.35 | | Weekly Target 4 | 217.7 | | Weekly Target 5 | 226.4 |
Weekly price and volumes for Fundviser
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
209.00 (-4.96%) |
222.05 |
209.00 - 222.05 |
0.0989 times |
Fri 14 November 2025 |
219.90 (2.97%) |
202.90 |
200.10 - 223.65 |
0.6805 times |
Fri 07 November 2025 |
213.55 (-0.42%) |
214.45 |
193.60 - 214.45 |
0.2843 times |
Fri 31 October 2025 |
214.45 (11.11%) |
195.00 |
195.00 - 215.00 |
0.9399 times |
Thu 23 October 2025 |
193.00 (0.6%) |
191.85 |
183.20 - 193.00 |
0.9901 times |
Fri 17 October 2025 |
191.85 (0.92%) |
190.10 |
185.00 - 206.00 |
1.9757 times |
Fri 10 October 2025 |
190.10 (-4.45%) |
201.00 |
190.10 - 211.00 |
0.2989 times |
Fri 03 October 2025 |
198.95 (-0.53%) |
202.00 |
190.20 - 202.00 |
0.9964 times |
Fri 26 September 2025 |
200.00 (-3.54%) |
207.35 |
191.90 - 214.20 |
1.5713 times |
Fri 19 September 2025 |
207.35 (-1.26%) |
199.50 |
191.00 - 211.70 |
2.164 times |
Fri 12 September 2025 |
210.00 (-8.7%) |
231.00 |
210.00 - 235.75 |
0.1534 times |
Monthly price and charts Fundviser Strong monthly Stock price targets for Fundviser 530197 are 186.28 and 216.33 | Monthly Target 1 | 178.7 | | Monthly Target 2 | 193.85 | | Monthly Target 3 | 208.75 | | Monthly Target 4 | 223.9 | | Monthly Target 5 | 238.8 |
Monthly price and volumes Fundviser
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
209.00 (-2.54%) |
214.45 |
193.60 - 223.65 |
0.0694 times |
Fri 31 October 2025 |
214.45 (11.98%) |
201.05 |
183.20 - 215.00 |
0.3124 times |
Tue 30 September 2025 |
191.50 (-15.27%) |
226.00 |
190.20 - 245.70 |
0.3161 times |
Fri 29 August 2025 |
226.00 (34.28%) |
171.70 |
155.60 - 281.40 |
0.7455 times |
Tue 29 July 2025 |
168.30 (-4.73%) |
173.00 |
143.00 - 201.00 |
0.3423 times |
Mon 30 June 2025 |
176.65 (22.25%) |
144.50 |
136.15 - 204.80 |
3.571 times |
Fri 30 May 2025 |
144.50 (-5.74%) |
153.30 |
127.20 - 159.55 |
1.8138 times |
Wed 30 April 2025 |
153.30 (4.39%) |
141.00 |
134.35 - 184.00 |
1.0487 times |
Fri 28 March 2025 |
146.85 (15.63%) |
127.00 |
120.15 - 146.90 |
1.26 times |
Fri 28 February 2025 |
127.00 (-5.65%) |
131.05 |
126.50 - 168.00 |
0.5208 times |
Fri 31 January 2025 |
134.60 (-7.17%) |
144.45 |
112.50 - 152.00 |
0.2389 times |
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value | | 5 day DMA | 213.39 | | 12 day DMA | 211.96 | | 20 day DMA | 206.47 | | 35 day DMA | 202.7 | | 50 day DMA | 206.82 | | 100 day DMA | 194.81 | | 150 day DMA | 179.32 | | 200 day DMA | 168.77 | EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.46 | 214.19 | 211.78 | | 12 day EMA | 210.63 | 210.93 | 209.46 | | 20 day EMA | 208.8 | 208.78 | 207.71 | | 35 day EMA | 209.39 | 209.41 | 208.85 | | 50 day EMA | 209.87 | 209.91 | 209.54 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.39 | 214.19 | 210.97 | | 12 day SMA | 211.96 | 212.17 | 211.73 | | 20 day SMA | 206.47 | 206.02 | 204.62 | | 35 day SMA | 202.7 | 202.56 | 202.23 | | 50 day SMA | 206.82 | 207.32 | 207.46 | | 100 day SMA | 194.81 | 194.28 | 193.55 | | 150 day SMA | 179.32 | 178.82 | 178.24 | | 200 day SMA | 168.77 | 168.45 | 168.08 |
|
|
