Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 276.63 and 286.83
| Daily Target 1 | 268.88 |
| Daily Target 2 | 274.17 |
| Daily Target 3 | 279.08333333333 |
| Daily Target 4 | 284.37 |
| Daily Target 5 | 289.28 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.45 (3.08%) | 273.80 | 273.80 - 284.00 | 0.023 times | Thu 19 February 2026 | 271.10 (-3.87%) | 271.00 | 271.00 - 296.10 | 0.0606 times | Wed 18 February 2026 | 282.00 (2.92%) | 276.00 | 274.40 - 287.70 | 2.0215 times | Mon 16 February 2026 | 274.00 (3.79%) | 252.00 | 252.00 - 274.00 | 1.7235 times | Fri 13 February 2026 | 264.00 (0.38%) | 265.65 | 260.00 - 265.65 | 0.0136 times | Thu 12 February 2026 | 263.00 (-2.95%) | 270.00 | 263.00 - 270.00 | 0.0652 times | Wed 11 February 2026 | 271.00 (0%) | 271.00 | 271.00 - 271.00 | 0.0065 times | Tue 10 February 2026 | 271.00 (-3.21%) | 290.00 | 271.00 - 293.00 | 5.6372 times | Mon 09 February 2026 | 280.00 (-3.36%) | 298.35 | 276.05 - 299.80 | 0.0824 times | Fri 06 February 2026 | 289.75 (-3.35%) | 313.00 | 285.00 - 313.00 | 0.3664 times | Thu 05 February 2026 | 299.80 (3.4%) | 289.95 | 289.95 - 300.00 | 5.0071 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 265.73 and 309.83
| Weekly Target 1 | 231.75 |
| Weekly Target 2 | 255.6 |
| Weekly Target 3 | 275.85 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 319.95 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.45 (5.85%) | 252.00 | 252.00 - 296.10 | 0.6846 times | Fri 13 February 2026 | 264.00 (-8.89%) | 298.35 | 260.00 - 299.80 | 1.038 times | Fri 06 February 2026 | 289.75 (16.25%) | 274.00 | 240.00 - 313.00 | 2.3214 times | Fri 30 January 2026 | 249.25 (1.16%) | 225.30 | 225.30 - 264.00 | 0.8339 times | Fri 23 January 2026 | 246.40 (11.92%) | 209.00 | 209.00 - 264.95 | 0.1918 times | Fri 16 January 2026 | 220.15 (-0.72%) | 210.00 | 207.00 - 227.90 | 0.1194 times | Fri 09 January 2026 | 221.75 (9.78%) | 205.00 | 186.90 - 221.95 | 0.2979 times | Fri 02 January 2026 | 202.00 (-6.87%) | 227.85 | 200.00 - 230.10 | 1.469 times | Fri 26 December 2025 | 216.90 (19.31%) | 181.80 | 181.80 - 218.05 | 3.0112 times | Fri 19 December 2025 | 181.80 (-10.88%) | 199.95 | 179.50 - 200.00 | 0.0327 times | Thu 11 December 2025 | 204.00 (-2.21%) | 200.00 | 196.00 - 214.95 | 1.9343 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 259.73 and 332.73
| Monthly Target 1 | 204.48 |
| Monthly Target 2 | 241.97 |
| Monthly Target 3 | 277.48333333333 |
| Monthly Target 4 | 314.97 |
| Monthly Target 5 | 350.48 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.45 (12.12%) | 274.00 | 240.00 - 313.00 | 1.2914 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.4858 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.3766 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 0.9954 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2134 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2159 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5092 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2339 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.4394 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.239 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.7164 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 274.11 |
| 12 day DMA | 277.92 |
| 20 day DMA | 270.14 |
| 35 day DMA | 248.26 |
| 50 day DMA | 234.41 |
| 100 day DMA | 218.85 |
| 150 day DMA | 210.39 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.48 | 273.5 | 274.7 |
| 12 day EMA | 272.92 | 271.73 | 271.84 |
| 20 day EMA | 266.5 | 265.14 | 264.51 |
| 35 day EMA | 252.52 | 250.93 | 249.74 |
| 50 day EMA | 236.02 | 234.25 | 232.75 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.11 | 270.82 | 270.8 |
| 12 day SMA | 277.92 | 279.3 | 279.61 |
| 20 day SMA | 270.14 | 268.92 | 267.37 |
| 35 day SMA | 248.26 | 246.02 | 244.42 |
| 50 day SMA | 234.41 | 233.02 | 231.71 |
| 100 day SMA | 218.85 | 217.97 | 217.26 |
| 150 day SMA | 210.39 | 209.74 | 209.13 |
| 200 day SMA | 196.53 | 195.97 | 195.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.