Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 357.9 and 374.75
| Daily Target 1 | 344.03 |
| Daily Target 2 | 354.92 |
| Daily Target 3 | 360.88333333333 |
| Daily Target 4 | 371.77 |
| Daily Target 5 | 377.73 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 365.80 (4.51%) | 350.50 | 350.00 - 366.85 | 2.3007 times | Tue 30 June 2026 | 350.00 (0.88%) | 348.65 | 348.65 - 350.00 | 0.1852 times | Mon 29 June 2026 | 346.95 (0.46%) | 347.05 | 335.00 - 347.05 | 0.5423 times | Thu 25 June 2026 | 345.35 (-1.3%) | 348.00 | 333.05 - 367.30 | 1.4631 times | Wed 24 June 2026 | 349.90 (4.03%) | 343.10 | 330.00 - 353.00 | 0.502 times | Tue 23 June 2026 | 336.35 (-0.28%) | 338.00 | 321.30 - 338.00 | 0.5799 times | Mon 22 June 2026 | 337.30 (-3.07%) | 331.00 | 330.60 - 345.00 | 3.0201 times | Fri 19 June 2026 | 348.00 (-0.57%) | 349.00 | 348.00 - 349.00 | 0.0993 times | Thu 18 June 2026 | 350.00 (-1.41%) | 355.00 | 350.00 - 355.00 | 0.2174 times | Wed 17 June 2026 | 355.00 (-0.75%) | 355.95 | 350.55 - 355.95 | 1.0899 times | Tue 16 June 2026 | 357.70 (-2%) | 357.70 | 357.70 - 357.70 | 0.2899 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 350.4 and 382.25
| Weekly Target 1 | 324.03 |
| Weekly Target 2 | 344.92 |
| Weekly Target 3 | 355.88333333333 |
| Weekly Target 4 | 376.77 |
| Weekly Target 5 | 387.73 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 365.80 (5.92%) | 347.05 | 335.00 - 366.85 | 0.2063 times | Thu 25 June 2026 | 345.35 (-0.76%) | 331.00 | 321.30 - 367.30 | 0.3792 times | Fri 19 June 2026 | 348.00 (-6.55%) | 372.40 | 348.00 - 372.40 | 0.1341 times | Fri 12 June 2026 | 372.40 (-8.57%) | 404.00 | 372.40 - 404.00 | 0.4269 times | Fri 05 June 2026 | 407.30 (-4.16%) | 425.00 | 407.25 - 425.00 | 0.0333 times | Wed 27 May 2026 | 425.00 (-1.62%) | 440.55 | 424.00 - 440.55 | 0.1326 times | Fri 22 May 2026 | 432.00 (-2.91%) | 436.20 | 430.00 - 438.30 | 0.0733 times | Fri 15 May 2026 | 444.95 (-2.94%) | 436.00 | 436.00 - 484.40 | 2.3057 times | Fri 08 May 2026 | 458.45 (6.15%) | 436.20 | 382.25 - 460.70 | 3.993 times | Thu 30 April 2026 | 431.90 (-2.73%) | 443.95 | 410.05 - 456.00 | 2.3155 times | Fri 24 April 2026 | 444.00 (1.21%) | 417.15 | 396.15 - 449.95 | 1.8593 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 357.9 and 374.75
| Monthly Target 1 | 344.03 |
| Monthly Target 2 | 354.92 |
| Monthly Target 3 | 360.88333333333 |
| Monthly Target 4 | 371.77 |
| Monthly Target 5 | 377.73 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 365.80 (4.51%) | 350.50 | 350.00 - 366.85 | 0.018 times | Tue 30 June 2026 | 350.00 (-17.65%) | 425.00 | 321.30 - 425.00 | 0.1175 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 0.7469 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.1202 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.4074 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 1.972 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.551 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.6958 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1291 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2421 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2449 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 351.6 |
| 12 day DMA | 350.61 |
| 20 day DMA | 368.68 |
| 35 day DMA | 398.87 |
| 50 day DMA | 408.87 |
| 100 day DMA | 366.27 |
| 150 day DMA | 314.97 |
| 200 day DMA | 288.5 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.75 | 347.73 | 346.6 |
| 12 day EMA | 357.57 | 356.07 | 357.17 |
| 20 day EMA | 368.58 | 368.87 | 370.85 |
| 35 day EMA | 384.94 | 386.07 | 388.19 |
| 50 day EMA | 404.24 | 405.81 | 408.09 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.6 | 345.71 | 343.17 |
| 12 day SMA | 350.61 | 351.16 | 353.66 |
| 20 day SMA | 368.68 | 371.59 | 375.34 |
| 35 day SMA | 398.87 | 401.52 | 404.06 |
| 50 day SMA | 408.87 | 409.98 | 411.44 |
| 100 day SMA | 366.27 | 364.9 | 363.94 |
| 150 day SMA | 314.97 | 313.95 | 312.97 |
| 200 day SMA | 288.5 | 287.97 | 287.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.