Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 411.5 and 452.3
| Daily Target 1 | 379.18 |
| Daily Target 2 | 403.02 |
| Daily Target 3 | 419.98333333333 |
| Daily Target 4 | 443.82 |
| Daily Target 5 | 460.78 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 426.85 (2.36%) | 396.15 | 396.15 - 436.95 | 0.7589 times | Mon 20 April 2026 | 417.00 (-4.95%) | 417.15 | 416.80 - 432.00 | 0.6872 times | Fri 17 April 2026 | 438.70 (4.17%) | 402.30 | 402.05 - 440.00 | 1.3691 times | Thu 16 April 2026 | 421.15 (-0.41%) | 443.50 | 402.30 - 443.50 | 1.184 times | Wed 15 April 2026 | 422.90 (0.89%) | 419.15 | 398.50 - 425.00 | 1.0093 times | Mon 13 April 2026 | 419.15 (-1.38%) | 405.00 | 405.00 - 420.00 | 0.5633 times | Fri 10 April 2026 | 425.00 (1.87%) | 428.40 | 397.05 - 430.50 | 1.3887 times | Thu 09 April 2026 | 417.20 (3.49%) | 385.00 | 385.00 - 422.95 | 0.575 times | Wed 08 April 2026 | 403.15 (-2.97%) | 431.00 | 400.00 - 436.00 | 0.9323 times | Tue 07 April 2026 | 415.50 (2.19%) | 426.00 | 391.05 - 426.80 | 1.5321 times | Mon 06 April 2026 | 406.60 (5%) | 395.00 | 395.00 - 406.60 | 27.9828 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 411.5 and 452.3
| Weekly Target 1 | 379.18 |
| Weekly Target 2 | 403.02 |
| Weekly Target 3 | 419.98333333333 |
| Weekly Target 4 | 443.82 |
| Weekly Target 5 | 460.78 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 426.85 (-2.7%) | 417.15 | 396.15 - 436.95 | 0.0824 times | Fri 17 April 2026 | 438.70 (3.22%) | 405.00 | 398.50 - 443.50 | 0.2351 times | Fri 10 April 2026 | 425.00 (9.75%) | 395.00 | 385.00 - 436.00 | 1.8469 times | Thu 02 April 2026 | 387.25 (5.55%) | 385.20 | 350.00 - 401.00 | 0.9792 times | Fri 27 March 2026 | 366.90 (6.97%) | 360.00 | 325.85 - 369.95 | 1.927 times | Fri 20 March 2026 | 343.00 (12.46%) | 306.50 | 300.00 - 343.00 | 1.9176 times | Fri 13 March 2026 | 305.00 (-0.31%) | 290.80 | 290.80 - 329.00 | 0.2054 times | Fri 06 March 2026 | 305.95 (1.86%) | 302.00 | 285.00 - 312.00 | 0.1349 times | Fri 27 February 2026 | 300.35 (7.48%) | 279.45 | 262.20 - 309.75 | 1.7943 times | Fri 20 February 2026 | 279.45 (5.85%) | 252.00 | 252.00 - 296.10 | 0.8773 times | Fri 13 February 2026 | 264.00 (-8.89%) | 298.35 | 260.00 - 299.80 | 1.3301 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 398.43 and 471.93
| Monthly Target 1 | 339.95 |
| Monthly Target 2 | 383.4 |
| Monthly Target 3 | 413.45 |
| Monthly Target 4 | 456.9 |
| Monthly Target 5 | 486.95 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 426.85 (11.74%) | 401.00 | 370.00 - 443.50 | 0.6812 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.4436 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 2.0227 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.5652 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.7651 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1581 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2483 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2512 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5925 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2721 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.8381 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 425.32 |
| 12 day DMA | 416.7 |
| 20 day DMA | 392.95 |
| 35 day DMA | 356.36 |
| 50 day DMA | 333.37 |
| 100 day DMA | 274.46 |
| 150 day DMA | 252.12 |
| 200 day DMA | 234 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.9 | 422.43 | 425.14 |
| 12 day EMA | 411.72 | 408.97 | 407.51 |
| 20 day EMA | 394.32 | 390.9 | 388.15 |
| 35 day EMA | 366.15 | 362.58 | 359.38 |
| 50 day EMA | 336.17 | 332.47 | 329.02 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.32 | 423.78 | 425.38 |
| 12 day SMA | 416.7 | 413.35 | 410.44 |
| 20 day SMA | 392.95 | 388.11 | 383.66 |
| 35 day SMA | 356.36 | 352.05 | 348.4 |
| 50 day SMA | 333.37 | 330.33 | 327.46 |
| 100 day SMA | 274.46 | 272.28 | 270.31 |
| 150 day SMA | 252.12 | 250.8 | 249.62 |
| 200 day SMA | 234 | 232.63 | 231.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.