Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 415.43 and 416.58
| Daily Target 1 | 415.23 |
| Daily Target 2 | 415.62 |
| Daily Target 3 | 416.38333333333 |
| Daily Target 4 | 416.77 |
| Daily Target 5 | 417.53 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 416.00 (1.71%) | 417.15 | 416.00 - 417.15 | 0.406 times | Thu 13 August 2026 | 409.00 (1.74%) | 410.00 | 409.00 - 410.00 | 0.9646 times | Wed 12 August 2026 | 402.00 (1.52%) | 402.00 | 402.00 - 402.00 | 0.0297 times | Tue 11 August 2026 | 396.00 (1.54%) | 396.00 | 396.00 - 396.00 | 1.2633 times | Mon 10 August 2026 | 390.00 (1.56%) | 390.00 | 390.00 - 391.00 | 1.1915 times | Fri 07 August 2026 | 384.00 (1.76%) | 384.00 | 384.00 - 384.00 | 1.3893 times | Thu 06 August 2026 | 377.35 (-1.99%) | 389.00 | 377.35 - 390.00 | 1.7481 times | Wed 05 August 2026 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 0.8695 times | Tue 04 August 2026 | 385.00 (0%) | 385.00 | 384.00 - 385.00 | 0.8353 times | Thu 30 July 2026 | 385.00 (0%) | 390.00 | 385.00 - 390.00 | 1.3027 times | Wed 29 July 2026 | 385.00 (-0.67%) | 387.60 | 385.00 - 387.60 | 0.653 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 403 and 430.15
| Weekly Target 1 | 380.57 |
| Weekly Target 2 | 398.28 |
| Weekly Target 3 | 407.71666666667 |
| Weekly Target 4 | 425.43 |
| Weekly Target 5 | 434.87 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 416.00 (8.33%) | 390.00 | 390.00 - 417.15 | 2.1386 times | Fri 07 August 2026 | 384.00 (-0.26%) | 385.00 | 377.35 - 390.00 | 2.6862 times | Thu 30 July 2026 | 385.00 (1.32%) | 387.60 | 385.00 - 390.00 | 1.0964 times | Fri 24 July 2026 | 380.00 (-3.8%) | 395.00 | 380.00 - 395.00 | 0.009 times | Wed 15 July 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0047 times | Fri 10 July 2026 | 395.00 (1.54%) | 404.00 | 395.00 - 404.00 | 0.9328 times | Fri 03 July 2026 | 389.00 (12.64%) | 347.05 | 335.00 - 389.00 | 1.289 times | Thu 25 June 2026 | 345.35 (-0.76%) | 331.00 | 321.30 - 367.30 | 0.7435 times | Fri 19 June 2026 | 348.00 (-6.55%) | 372.40 | 348.00 - 372.40 | 0.2629 times | Fri 12 June 2026 | 372.40 (-8.57%) | 404.00 | 372.40 - 404.00 | 0.8371 times | Fri 05 June 2026 | 407.30 (-4.16%) | 425.00 | 407.25 - 425.00 | 0.0653 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 396.68 and 436.48
| Monthly Target 1 | 363.7 |
| Monthly Target 2 | 389.85 |
| Monthly Target 3 | 403.5 |
| Monthly Target 4 | 429.65 |
| Monthly Target 5 | 443.3 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 416.00 (8.05%) | 385.00 | 377.35 - 417.15 | 0.2767 times | Thu 30 July 2026 | 385.00 (10%) | 350.50 | 350.00 - 404.00 | 0.1855 times | Tue 30 June 2026 | 350.00 (-17.65%) | 425.00 | 321.30 - 425.00 | 0.115 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 0.7314 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.0969 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.3782 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 1.9311 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.5396 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.6399 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1057 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2371 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 402.6 |
| 12 day DMA | 391.83 |
| 20 day DMA | 392.35 |
| 35 day DMA | 377.55 |
| 50 day DMA | 387.65 |
| 100 day DMA | 391.61 |
| 150 day DMA | 343.5 |
| 200 day DMA | 308.4 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.37 | 398.55 | 393.32 |
| 12 day EMA | 395.81 | 392.14 | 389.07 |
| 20 day EMA | 391.89 | 389.35 | 387.28 |
| 35 day EMA | 393.05 | 391.7 | 390.68 |
| 50 day EMA | 393.53 | 392.61 | 391.94 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.6 | 396.2 | 389.87 |
| 12 day SMA | 391.83 | 388.83 | 387 |
| 20 day SMA | 392.35 | 391.55 | 390.55 |
| 35 day SMA | 377.55 | 376.3 | 375.47 |
| 50 day SMA | 387.65 | 387.97 | 388.43 |
| 100 day SMA | 391.61 | 390.45 | 389.36 |
| 150 day SMA | 343.5 | 341.95 | 340.5 |
| 200 day SMA | 308.4 | 307.33 | 306.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.