Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 4 and 4
| Daily Target 1 | 4 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.00 (0.5%) | 4.00 | 4.00 - 4.00 | 0.5116 times | Thu 20 August 2026 | 3.98 (4.74%) | 3.99 | 3.98 - 3.99 | 0.1623 times | Wed 19 August 2026 | 3.80 (-3.8%) | 3.95 | 3.80 - 4.10 | 0.3292 times | Tue 18 August 2026 | 3.95 (-4.82%) | 4.10 | 3.95 - 4.10 | 1.5317 times | Mon 17 August 2026 | 4.15 (3.75%) | 4.00 | 4.00 - 4.15 | 0.2074 times | Fri 14 August 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.2221 times | Thu 13 August 2026 | 4.00 (-1.96%) | 4.00 | 4.00 - 4.00 | 0.5898 times | Wed 12 August 2026 | 4.08 (-4.9%) | 4.29 | 4.08 - 4.29 | 1.5151 times | Tue 11 August 2026 | 4.29 (-0.23%) | 4.09 | 4.09 - 4.29 | 4.2585 times | Mon 10 August 2026 | 4.30 (7.5%) | 4.65 | 4.01 - 4.65 | 0.6722 times | Fri 07 August 2026 | 4.00 (2.83%) | 3.89 | 3.89 - 4.01 | 0.1254 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.83 and 4.18
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.00 (0%) | 4.00 | 3.80 - 4.15 | 0.6126 times | Fri 14 August 2026 | 4.00 (0%) | 4.65 | 4.00 - 4.65 | 1.6213 times | Fri 07 August 2026 | 4.00 (-18.2%) | 5.25 | 3.81 - 5.25 | 0.9737 times | Fri 31 July 2026 | 4.89 (32.52%) | 3.68 | 3.60 - 5.05 | 5.1253 times | Fri 24 July 2026 | 3.69 (-2.89%) | 3.81 | 3.06 - 4.00 | 0.2867 times | Fri 17 July 2026 | 3.80 (7.65%) | 3.65 | 3.65 - 4.10 | 0.35 times | Fri 10 July 2026 | 3.53 (-5.87%) | 3.74 | 3.51 - 4.09 | 0.2064 times | Fri 03 July 2026 | 3.75 (-0.79%) | 3.78 | 3.31 - 3.78 | 0.2118 times | Thu 25 June 2026 | 3.78 (5%) | 3.94 | 3.40 - 3.94 | 0.3027 times | Fri 19 June 2026 | 3.60 (2.86%) | 3.50 | 3.31 - 3.94 | 0.3096 times | Fri 12 June 2026 | 3.50 (-12.28%) | 4.00 | 3.04 - 4.00 | 0.3956 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.18 and 4.63
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.00 (-18.2%) | 5.25 | 3.80 - 5.25 | 0.5851 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 1.104 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.287 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.4198 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.5889 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3594 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5328 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.7392 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.033 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3508 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4105 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.97 | 3.97 |
| 12 day EMA | 4.03 | 4.03 | 4.04 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.85 | 3.84 | 3.83 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.98 |
| 12 day SMA | 4.04 | 4.03 | 4.05 |
| 20 day SMA | 4.12 | 4.1 | 4.07 |
| 35 day SMA | 3.95 | 3.95 | 3.93 |
| 50 day SMA | 3.84 | 3.84 | 3.83 |
| 100 day SMA | 3.86 | 3.86 | 3.85 |
| 150 day SMA | 3.86 | 3.86 | 3.85 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.