AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt Strong Daily Stock price targets for AtharvEnt 530187 are 3.21 and 3.27 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.26 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.32 |
Daily price and volume Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.24 (-1.82%) |
3.30 |
3.24 - 3.30 |
0.7858 times |
Tue 04 February 2025 |
3.30 (-1.79%) |
3.36 |
3.30 - 3.36 |
0.7878 times |
Mon 03 February 2025 |
3.36 (-3.45%) |
3.36 |
3.36 - 3.36 |
0.9106 times |
Fri 31 January 2025 |
3.48 (-1.97%) |
3.48 |
3.48 - 3.48 |
0.7579 times |
Thu 30 January 2025 |
3.55 (-1.93%) |
3.55 |
3.55 - 3.55 |
0.8538 times |
Wed 29 January 2025 |
3.62 (-1.9%) |
3.68 |
3.62 - 3.68 |
0.2362 times |
Tue 28 January 2025 |
3.69 (-1.86%) |
3.69 |
3.69 - 3.70 |
1.1772 times |
Mon 27 January 2025 |
3.76 (-1.83%) |
3.76 |
3.76 - 3.76 |
0.1934 times |
Fri 24 January 2025 |
3.83 (-1.79%) |
3.83 |
3.83 - 3.83 |
1.9627 times |
Thu 23 January 2025 |
3.90 (0.78%) |
3.94 |
3.90 - 3.94 |
2.3344 times |
Wed 22 January 2025 |
3.87 (1.84%) |
3.87 |
3.87 - 3.87 |
1.8129 times |
Weekly price and charts AtharvEnt Strong weekly Stock price targets for AtharvEnt 530187 are 3.18 and 3.3 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.28 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.24 (-6.9%) |
3.36 |
3.24 - 3.36 |
0.0792 times |
Fri 31 January 2025 |
3.48 (-9.14%) |
3.76 |
3.48 - 3.76 |
0.1026 times |
Fri 24 January 2025 |
3.83 (10.69%) |
3.63 |
3.63 - 3.94 |
0.5555 times |
Fri 17 January 2025 |
3.46 (10.19%) |
3.20 |
2.89 - 3.46 |
1.0174 times |
Fri 10 January 2025 |
3.14 (-14.91%) |
3.80 |
3.14 - 3.80 |
0.2086 times |
Fri 03 January 2025 |
3.69 (-2.89%) |
3.93 |
3.60 - 3.93 |
0.2981 times |
Fri 27 December 2024 |
3.80 (-0.78%) |
3.92 |
3.71 - 4.13 |
0.7375 times |
Fri 20 December 2024 |
3.83 (9.12%) |
3.68 |
3.60 - 4.30 |
2.8544 times |
Fri 13 December 2024 |
3.51 (12.14%) |
3.13 |
2.90 - 3.51 |
1.5101 times |
Fri 06 December 2024 |
3.13 (-3.69%) |
3.25 |
2.65 - 3.50 |
2.6367 times |
Fri 29 November 2024 |
3.25 (28.97%) |
2.53 |
2.53 - 3.25 |
3.001 times |
Monthly price and charts AtharvEnt Strong monthly Stock price targets for AtharvEnt 530187 are 3.18 and 3.3 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.28 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.4 |
Monthly price and volumes Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.24 (-6.9%) |
3.36 |
3.24 - 3.36 |
0.0207 times |
Fri 31 January 2025 |
3.48 (-9.84%) |
3.85 |
2.89 - 3.94 |
0.5379 times |
Tue 31 December 2024 |
3.86 (18.77%) |
3.25 |
2.65 - 4.30 |
2.0602 times |
Fri 29 November 2024 |
3.25 (22.18%) |
2.77 |
2.26 - 3.25 |
1.7622 times |
Thu 31 October 2024 |
2.66 (-7.64%) |
2.88 |
2.13 - 2.98 |
0.6988 times |
Mon 30 September 2024 |
2.88 (-0.35%) |
2.89 |
2.51 - 3.25 |
1.0074 times |
Fri 30 August 2024 |
2.89 (3.58%) |
2.79 |
2.60 - 3.14 |
1.2615 times |
Wed 31 July 2024 |
2.79 (-0.36%) |
2.80 |
2.35 - 3.16 |
1.1708 times |
Fri 28 June 2024 |
2.80 (21.21%) |
2.41 |
2.05 - 3.00 |
0.8906 times |
Fri 31 May 2024 |
2.31 (-0.43%) |
2.32 |
2.05 - 2.49 |
0.5898 times |
Tue 30 April 2024 |
2.32 (10.48%) |
2.29 |
2.10 - 2.58 |
0.404 times |
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.62 | | 20 day DMA | 3.47 | | 35 day DMA | 3.61 | | 50 day DMA | 3.48 | | 100 day DMA | 3.1 | | 150 day DMA | 2.99 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.44 | 3.51 | | 12 day EMA | 3.49 | 3.53 | 3.57 | | 20 day EMA | 3.51 | 3.54 | 3.56 | | 35 day EMA | 3.45 | 3.46 | 3.47 | | 50 day EMA | 3.4 | 3.41 | 3.41 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.46 | 3.54 | | 12 day SMA | 3.62 | 3.65 | 3.66 | | 20 day SMA | 3.47 | 3.48 | 3.49 | | 35 day SMA | 3.61 | 3.63 | 3.64 | | 50 day SMA | 3.48 | 3.47 | 3.46 | | 100 day SMA | 3.1 | 3.1 | 3.09 | | 150 day SMA | 2.99 | 2.98 | 2.98 | | 200 day SMA | 2.83 | 2.83 | 2.82 |
|
|
