AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt Strong Daily Stock price targets for AtharvEnt 530187 are 3.73 and 3.73 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.73 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.73 |
Daily price and volume Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.73 (-0.27%) |
3.73 |
3.73 - 3.73 |
0.1679 times |
Thu 20 November 2025 |
3.74 (5.35%) |
3.90 |
3.74 - 3.90 |
0.4678 times |
Tue 18 November 2025 |
3.55 (3.2%) |
3.44 |
3.44 - 3.55 |
0.9032 times |
Mon 17 November 2025 |
3.44 (0.58%) |
3.44 |
3.44 - 3.44 |
0.5271 times |
Fri 14 November 2025 |
3.42 (-2.29%) |
3.82 |
3.30 - 3.82 |
0.2212 times |
Thu 13 November 2025 |
3.50 (-4.89%) |
3.68 |
3.50 - 3.68 |
0.3701 times |
Wed 12 November 2025 |
3.68 (7.6%) |
3.42 |
3.42 - 3.73 |
1.2314 times |
Tue 11 November 2025 |
3.42 (-8.8%) |
3.61 |
3.41 - 3.61 |
3.2451 times |
Mon 10 November 2025 |
3.75 (0.27%) |
3.75 |
3.75 - 4.09 |
0.4295 times |
Fri 07 November 2025 |
3.74 (10%) |
3.40 |
3.40 - 3.74 |
2.4368 times |
Thu 06 November 2025 |
3.40 (-2.3%) |
3.48 |
3.17 - 3.48 |
1.4923 times |
Weekly price and charts AtharvEnt Strong weekly Stock price targets for AtharvEnt 530187 are 3.59 and 4.05 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.69 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.73 (9.06%) |
3.44 |
3.44 - 3.90 |
0.2961 times |
Fri 14 November 2025 |
3.42 (-8.56%) |
3.75 |
3.30 - 4.09 |
0.788 times |
Fri 07 November 2025 |
3.74 (-0.27%) |
3.75 |
3.17 - 4.09 |
0.7928 times |
Fri 31 October 2025 |
3.75 (8.7%) |
3.40 |
3.25 - 3.82 |
0.4943 times |
Thu 23 October 2025 |
3.45 (1.77%) |
3.64 |
3.30 - 3.64 |
0.1599 times |
Fri 17 October 2025 |
3.39 (2.73%) |
3.32 |
3.21 - 3.64 |
0.9269 times |
Fri 10 October 2025 |
3.30 (-12%) |
3.73 |
3.14 - 3.89 |
1.2478 times |
Fri 03 October 2025 |
3.75 (6.53%) |
3.68 |
3.45 - 3.85 |
0.5202 times |
Fri 26 September 2025 |
3.52 (-5.63%) |
3.66 |
3.46 - 3.89 |
2.2458 times |
Fri 19 September 2025 |
3.73 (-1.84%) |
3.90 |
3.55 - 4.00 |
2.5282 times |
Fri 12 September 2025 |
3.80 (0%) |
3.83 |
3.66 - 4.02 |
0.8343 times |
Monthly price and charts AtharvEnt Strong monthly Stock price targets for AtharvEnt 530187 are 2.99 and 3.91 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.6633333333333 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 4.58 |
Monthly price and volumes Atharv Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.73 (-0.53%) |
3.75 |
3.17 - 4.09 |
0.1688 times |
Fri 31 October 2025 |
3.75 (4.17%) |
3.60 |
3.14 - 3.89 |
0.2827 times |
Tue 30 September 2025 |
3.60 (-3.49%) |
3.80 |
3.46 - 4.08 |
0.575 times |
Fri 29 August 2025 |
3.73 (4.19%) |
3.59 |
3.32 - 4.12 |
0.4042 times |
Thu 31 July 2025 |
3.58 (-15.57%) |
4.16 |
3.58 - 4.16 |
0.8386 times |
Mon 30 June 2025 |
4.24 (5.47%) |
4.18 |
3.56 - 4.49 |
1.9603 times |
Fri 30 May 2025 |
4.02 (30.94%) |
3.22 |
3.03 - 5.80 |
5.2759 times |
Wed 30 April 2025 |
3.07 (5.5%) |
2.91 |
2.76 - 3.43 |
0.129 times |
Fri 28 March 2025 |
2.91 (5.43%) |
2.77 |
2.53 - 3.24 |
0.2065 times |
Fri 28 February 2025 |
2.76 (-20.69%) |
3.36 |
2.76 - 3.36 |
0.1591 times |
Fri 31 January 2025 |
3.48 (-9.84%) |
3.85 |
2.89 - 3.94 |
0.3733 times |
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.57 | | 20 day DMA | 3.58 | | 35 day DMA | 3.55 | | 50 day DMA | 3.61 | | 100 day DMA | 3.71 | | 150 day DMA | 3.73 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.59 | 3.51 | | 12 day EMA | 3.59 | 3.57 | 3.54 | | 20 day EMA | 3.59 | 3.57 | 3.55 | | 35 day EMA | 3.62 | 3.61 | 3.6 | | 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.53 | 3.52 | | 12 day SMA | 3.57 | 3.58 | 3.58 | | 20 day SMA | 3.58 | 3.57 | 3.56 | | 35 day SMA | 3.55 | 3.54 | 3.53 | | 50 day SMA | 3.61 | 3.61 | 3.61 | | 100 day SMA | 3.71 | 3.72 | 3.72 | | 150 day SMA | 3.73 | 3.72 | 3.71 | | 200 day SMA | 3.56 | 3.56 | 3.56 |
|
|
