Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.86 and 3.96
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.04 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.91 (0.26%) | 4.00 | 3.90 - 4.00 | 0.6089 times | Wed 13 May 2026 | 3.90 (-2.5%) | 4.00 | 3.90 - 4.00 | 0.8435 times | Tue 12 May 2026 | 4.00 (0%) | 4.00 | 3.98 - 4.00 | 1.2557 times | Mon 11 May 2026 | 4.00 (0%) | 3.90 | 3.90 - 4.00 | 1.014 times | Fri 08 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.0527 times | Thu 07 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.2475 times | Wed 06 May 2026 | 4.00 (2.56%) | 3.90 | 3.61 - 4.00 | 0.9447 times | Tue 05 May 2026 | 3.90 (0%) | 4.02 | 3.90 - 4.02 | 0.6803 times | Mon 04 May 2026 | 3.90 (-2.5%) | 3.90 | 3.74 - 3.90 | 0.7173 times | Thu 30 April 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.6354 times | Wed 29 April 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.3247 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.91 and 4.01
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.91 (-2.25%) | 3.90 | 3.90 - 4.00 | 1.0321 times | Fri 08 May 2026 | 4.00 (0%) | 3.90 | 3.61 - 4.02 | 1.2873 times | Thu 30 April 2026 | 4.00 (1.27%) | 4.00 | 3.90 - 4.00 | 1.391 times | Fri 24 April 2026 | 3.95 (-1%) | 4.05 | 3.60 - 4.05 | 1.1403 times | Fri 17 April 2026 | 3.99 (-0.25%) | 3.90 | 3.80 - 4.35 | 0.8165 times | Fri 10 April 2026 | 4.00 (2.56%) | 3.90 | 3.55 - 4.40 | 1.2081 times | Thu 02 April 2026 | 3.90 (-6.02%) | 4.12 | 3.73 - 4.45 | 0.4524 times | Fri 27 March 2026 | 4.15 (6.41%) | 3.90 | 3.37 - 4.45 | 0.8537 times | Fri 20 March 2026 | 3.90 (6.56%) | 3.98 | 3.12 - 4.35 | 1.0621 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.7565 times | Fri 06 March 2026 | 3.91 (-1.76%) | 3.60 | 3.60 - 4.37 | 0.3169 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.76 and 4.17
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.91 (-2.25%) | 3.90 | 3.61 - 4.02 | 0.2832 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6064 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3701 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5486 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.8205 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.1231 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3612 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4227 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.8597 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.6044 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 1.2539 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.96 | 3.99 |
| 12 day EMA | 3.95 | 3.96 | 3.97 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.98 | 4 |
| 12 day SMA | 3.97 | 3.97 | 3.97 |
| 20 day SMA | 3.94 | 3.93 | 3.94 |
| 35 day SMA | 3.91 | 3.9 | 3.9 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.81 | 3.8 | 3.8 |
| 150 day SMA | 3.7 | 3.7 | 3.69 |
| 200 day SMA | 3.71 | 3.7 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.