Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.75 and 3.85
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.93 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.80 (0.26%) | 3.90 | 3.80 - 3.90 | 0.8587 times | Mon 23 March 2026 | 3.79 (-2.82%) | 3.90 | 3.37 - 4.45 | 1.0965 times | Fri 20 March 2026 | 3.90 (7.44%) | 4.35 | 3.80 - 4.35 | 2.0993 times | Thu 19 March 2026 | 3.63 (-5.22%) | 4.19 | 3.12 - 4.19 | 1.3862 times | Wed 18 March 2026 | 3.83 (3.23%) | 3.71 | 3.71 - 3.83 | 0.7774 times | Tue 17 March 2026 | 3.71 (-6.78%) | 3.98 | 3.71 - 3.98 | 0.9846 times | Mon 16 March 2026 | 3.98 (8.74%) | 3.98 | 3.98 - 3.98 | 0.5088 times | Fri 13 March 2026 | 3.66 (-3.68%) | 3.80 | 3.66 - 3.80 | 0.0974 times | Thu 12 March 2026 | 3.80 (0%) | 3.65 | 3.65 - 3.81 | 0.6234 times | Wed 11 March 2026 | 3.80 (0%) | 3.81 | 3.80 - 3.81 | 1.5677 times | Tue 10 March 2026 | 3.80 (-2.56%) | 3.90 | 3.80 - 4.20 | 0.5432 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.05 and 4.13
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.80 (-2.56%) | 3.90 | 3.37 - 4.45 | 0.1633 times | Fri 20 March 2026 | 3.90 (6.56%) | 3.98 | 3.12 - 4.35 | 0.4808 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.3425 times | Fri 06 March 2026 | 3.91 (-1.76%) | 3.60 | 3.60 - 4.37 | 0.1434 times | Fri 27 February 2026 | 3.98 (-0.5%) | 3.98 | 3.61 - 4.09 | 0.4538 times | Fri 20 February 2026 | 4.00 (11.11%) | 3.60 | 3.51 - 4.04 | 0.6666 times | Fri 13 February 2026 | 3.60 (-6.01%) | 3.83 | 3.60 - 3.83 | 0.1551 times | Fri 06 February 2026 | 3.83 (-0.78%) | 3.51 | 3.41 - 4.50 | 0.7587 times | Fri 30 January 2026 | 3.86 (-6.08%) | 3.30 | 3.30 - 4.09 | 5.5736 times | Fri 23 January 2026 | 4.11 (6.48%) | 3.45 | 3.45 - 4.11 | 1.2623 times | Fri 16 January 2026 | 3.86 (10.29%) | 4.20 | 3.60 - 4.25 | 2.7118 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.46 and 4.79
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.80 (-4.52%) | 3.60 | 3.12 - 4.45 | 0.2304 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.4147 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.1319 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.3606 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.273 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.3195 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.6498 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.4569 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.9478 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 2.2155 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 5.9629 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.8 |
| 12 day EMA | 3.82 | 3.82 | 3.83 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.77 | 3.81 |
| 12 day SMA | 3.8 | 3.81 | 3.83 |
| 20 day SMA | 3.88 | 3.87 | 3.88 |
| 35 day SMA | 3.83 | 3.83 | 3.84 |
| 50 day SMA | 3.87 | 3.86 | 3.85 |
| 100 day SMA | 3.67 | 3.67 | 3.66 |
| 150 day SMA | 3.67 | 3.66 | 3.66 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.