Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 4.42 and 4.86
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.93 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.63 (4.75%) | 4.22 | 4.20 - 4.64 | 0.2192 times | Mon 12 October 2026 | 4.42 (-4.95%) | 4.71 | 4.38 - 4.71 | 0.1725 times | Tue 06 October 2026 | 4.65 (-4.32%) | 4.86 | 4.65 - 4.86 | 0.0684 times | Mon 05 October 2026 | 4.86 (0%) | 4.86 | 4.86 - 4.86 | 0.201 times | Thu 01 October 2026 | 4.86 (-9.5%) | 4.96 | 4.86 - 5.00 | 0.7899 times | Tue 29 September 2026 | 5.37 (-4.96%) | 5.65 | 5.37 - 5.65 | 0.8988 times | Mon 28 September 2026 | 5.65 (2.36%) | 5.66 | 5.63 - 5.66 | 2.6246 times | Fri 25 September 2026 | 5.52 (4.94%) | 5.52 | 5.52 - 5.52 | 2.1229 times | Thu 24 September 2026 | 5.26 (4.99%) | 5.18 | 5.18 - 5.26 | 1.3556 times | Wed 23 September 2026 | 5.01 (4.81%) | 4.55 | 4.55 - 5.01 | 1.5471 times | Tue 22 September 2026 | 4.78 (-4.97%) | 5.00 | 4.78 - 5.00 | 0.8227 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 4.16 and 4.67
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.63 (-0.43%) | 4.71 | 4.20 - 4.71 | 0.05 times | Tue 06 October 2026 | 4.65 (-4.32%) | 4.86 | 4.65 - 4.86 | 0.0344 times | Thu 01 October 2026 | 4.86 (-11.96%) | 5.66 | 4.86 - 5.66 | 0.5501 times | Fri 25 September 2026 | 5.52 (4.35%) | 5.39 | 4.55 - 5.52 | 0.853 times | Fri 18 September 2026 | 5.29 (-1.12%) | 5.61 | 5.29 - 6.11 | 2.835 times | Fri 11 September 2026 | 5.35 (27.38%) | 4.23 | 4.23 - 5.35 | 2.8562 times | Fri 04 September 2026 | 4.20 (0%) | 4.18 | 4.00 - 4.34 | 1.1157 times | Fri 28 August 2026 | 4.20 (5%) | 4.04 | 4.04 - 4.62 | 0.8666 times | Fri 21 August 2026 | 4.00 (0%) | 4.00 | 3.80 - 4.15 | 0.2301 times | Fri 14 August 2026 | 4.00 (0%) | 4.65 | 4.00 - 4.65 | 0.609 times | Fri 07 August 2026 | 4.00 (-18.2%) | 5.25 | 3.81 - 5.25 | 0.3657 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 4.02 and 4.82
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.63 (-13.78%) | 4.96 | 4.20 - 5.00 | 0.0812 times | Tue 29 September 2026 | 5.37 (26.35%) | 4.25 | 4.00 - 6.11 | 3.5122 times | Mon 31 August 2026 | 4.25 (-13.09%) | 5.25 | 3.80 - 5.25 | 0.956 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 0.9977 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.2594 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.3794 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.5322 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3248 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.4815 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.4756 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.7411 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 5 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.77 | 4.94 |
| 12 day EMA | 4.9 | 4.95 | 5.05 |
| 20 day EMA | 4.9 | 4.93 | 4.98 |
| 35 day EMA | 4.74 | 4.75 | 4.77 |
| 50 day EMA | 4.51 | 4.5 | 4.5 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.83 | 5.08 |
| 12 day SMA | 5 | 5.06 | 5.15 |
| 20 day SMA | 5.11 | 5.1 | 5.09 |
| 35 day SMA | 4.71 | 4.7 | 4.69 |
| 50 day SMA | 4.56 | 4.54 | 4.53 |
| 100 day SMA | 4.14 | 4.13 | 4.13 |
| 150 day SMA | 4.06 | 4.05 | 4.05 |
| 200 day SMA | 3.97 | 3.97 | 3.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.