Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.86 and 4.21
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.29 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.98 (6.13%) | 3.74 | 3.74 - 4.09 | 1.9483 times | Fri 03 July 2026 | 3.75 (0%) | 3.75 | 3.75 - 3.78 | 1.0735 times | Thu 02 July 2026 | 3.75 (9.97%) | 3.41 | 3.41 - 3.75 | 0.0951 times | Wed 01 July 2026 | 3.41 (-4.75%) | 3.58 | 3.31 - 3.58 | 0.1456 times | Tue 30 June 2026 | 3.58 (-1.92%) | 3.60 | 3.58 - 3.64 | 0.8117 times | Mon 29 June 2026 | 3.65 (-3.44%) | 3.78 | 3.31 - 3.78 | 1.1887 times | Thu 25 June 2026 | 3.78 (3.85%) | 3.64 | 3.64 - 3.79 | 0.7597 times | Wed 24 June 2026 | 3.64 (1.11%) | 3.85 | 3.42 - 3.85 | 0.1535 times | Tue 23 June 2026 | 3.60 (4.65%) | 3.60 | 3.60 - 3.85 | 1.395 times | Mon 22 June 2026 | 3.44 (-4.44%) | 3.94 | 3.40 - 3.94 | 2.4289 times | Fri 19 June 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.728 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.86 and 4.21
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.98 (6.13%) | 3.74 | 3.74 - 4.09 | 0.3049 times | Fri 03 July 2026 | 3.75 (-0.79%) | 3.78 | 3.31 - 3.78 | 0.5187 times | Thu 25 June 2026 | 3.78 (5%) | 3.94 | 3.40 - 3.94 | 0.7413 times | Fri 19 June 2026 | 3.60 (2.86%) | 3.50 | 3.31 - 3.94 | 0.7583 times | Fri 12 June 2026 | 3.50 (-12.28%) | 4.00 | 3.04 - 4.00 | 0.9689 times | Fri 05 June 2026 | 3.99 (6.4%) | 3.75 | 3.31 - 3.99 | 1.0716 times | Fri 29 May 2026 | 3.75 (-3.85%) | 3.61 | 3.26 - 3.90 | 0.1691 times | Fri 22 May 2026 | 3.90 (-2.01%) | 3.79 | 3.75 - 3.99 | 1.4907 times | Fri 15 May 2026 | 3.98 (-0.5%) | 3.90 | 3.90 - 4.00 | 1.9273 times | Fri 08 May 2026 | 4.00 (0%) | 3.90 | 3.61 - 4.02 | 2.0493 times | Thu 30 April 2026 | 4.00 (1.27%) | 4.00 | 3.90 - 4.00 | 2.2145 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.65 and 4.43
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.98 (11.17%) | 3.58 | 3.31 - 4.09 | 0.0434 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.3276 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.4793 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6723 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.4103 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.6083 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 3.1271 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.4626 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.4005 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4687 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.9532 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.66 | 3.62 |
| 12 day EMA | 3.69 | 3.64 | 3.62 |
| 20 day EMA | 3.68 | 3.65 | 3.64 |
| 35 day EMA | 3.71 | 3.69 | 3.69 |
| 50 day EMA | 3.79 | 3.78 | 3.78 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.63 | 3.63 |
| 12 day SMA | 3.65 | 3.61 | 3.59 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.71 | 3.71 | 3.72 |
| 50 day SMA | 3.79 | 3.78 | 3.78 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.74 | 3.73 | 3.73 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.