SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText Strong Daily Stock price targets for SuratText 530185 are 5.92 and 6.07 | Daily Target 1 | 5.89 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.0433333333333 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.19 |
Daily price and volume Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.00 (-1.15%) |
6.11 |
5.99 - 6.14 |
0.592 times |
Thu 30 October 2025 |
6.07 (0.83%) |
5.97 |
5.97 - 6.12 |
0.9887 times |
Wed 29 October 2025 |
6.02 (0.17%) |
6.03 |
5.98 - 6.08 |
2.3905 times |
Tue 28 October 2025 |
6.01 (0%) |
5.95 |
5.95 - 6.09 |
1.2269 times |
Mon 27 October 2025 |
6.01 (-1.64%) |
6.05 |
5.99 - 6.13 |
1.4412 times |
Thu 23 October 2025 |
6.11 (0.66%) |
6.07 |
6.00 - 6.16 |
1.0619 times |
Tue 21 October 2025 |
6.07 (0%) |
6.05 |
5.95 - 6.11 |
0.3486 times |
Mon 20 October 2025 |
6.07 (0.83%) |
5.96 |
5.96 - 6.11 |
0.4094 times |
Fri 17 October 2025 |
6.02 (-0.17%) |
6.05 |
6.00 - 6.15 |
0.9427 times |
Thu 16 October 2025 |
6.03 (0.33%) |
5.95 |
5.95 - 6.13 |
0.5981 times |
Wed 15 October 2025 |
6.01 (-0.17%) |
5.95 |
5.95 - 6.07 |
0.5279 times |
Weekly price and charts SuratText Strong weekly Stock price targets for SuratText 530185 are 5.88 and 6.07 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.03 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.00 (-1.8%) |
6.05 |
5.95 - 6.14 |
1.0285 times |
Thu 23 October 2025 |
6.11 (1.5%) |
5.96 |
5.95 - 6.16 |
0.2819 times |
Fri 17 October 2025 |
6.02 (-0.82%) |
6.08 |
5.95 - 6.18 |
0.5941 times |
Fri 10 October 2025 |
6.07 (-0.65%) |
5.88 |
5.86 - 6.20 |
0.6999 times |
Fri 03 October 2025 |
6.11 (3.91%) |
5.91 |
5.80 - 6.45 |
0.8604 times |
Fri 26 September 2025 |
5.88 (-6.52%) |
6.30 |
5.41 - 6.68 |
1.4122 times |
Fri 19 September 2025 |
6.29 (2.95%) |
6.10 |
6.08 - 6.33 |
1.591 times |
Fri 12 September 2025 |
6.11 (-1.93%) |
6.15 |
6.08 - 6.38 |
1.646 times |
Fri 05 September 2025 |
6.23 (1.47%) |
6.14 |
6.04 - 6.48 |
0.9148 times |
Fri 29 August 2025 |
6.14 (-4.95%) |
6.44 |
5.80 - 6.50 |
0.9711 times |
Fri 22 August 2025 |
6.46 (-1.97%) |
6.85 |
6.34 - 6.85 |
2.0696 times |
Monthly price and charts SuratText Strong monthly Stock price targets for SuratText 530185 are 5.68 and 6.18 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 6.0733333333333 | | Monthly Target 4 | 6.29 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.00 (0.17%) |
6.09 |
5.86 - 6.36 |
0.6227 times |
Tue 30 September 2025 |
5.99 (-2.44%) |
6.14 |
5.41 - 6.68 |
1.207 times |
Fri 29 August 2025 |
6.14 (-3%) |
6.49 |
5.80 - 6.86 |
1.3528 times |
Thu 31 July 2025 |
6.33 (-4.95%) |
6.66 |
6.17 - 7.53 |
1.32 times |
Mon 30 June 2025 |
6.66 (-2.06%) |
6.80 |
6.06 - 7.14 |
0.9093 times |
Fri 30 May 2025 |
6.80 (-1.31%) |
6.80 |
5.81 - 7.40 |
1.0373 times |
Wed 30 April 2025 |
6.89 (12.95%) |
6.20 |
6.10 - 7.14 |
0.6178 times |
Fri 28 March 2025 |
6.10 (-12.23%) |
7.10 |
6.03 - 7.23 |
1.1968 times |
Fri 28 February 2025 |
6.95 (-4.79%) |
7.21 |
6.30 - 7.78 |
0.8018 times |
Fri 31 January 2025 |
7.30 (-9.2%) |
8.13 |
6.52 - 8.19 |
0.9346 times |
Tue 31 December 2024 |
8.04 (-2.9%) |
8.40 |
7.95 - 8.70 |
1.2628 times |
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 6.04 | | 20 day DMA | 6.05 | | 35 day DMA | 6.1 | | 50 day DMA | 6.16 | | 100 day DMA | 6.38 | | 150 day DMA | 6.5 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 6.04 | 6.03 | | 12 day EMA | 6.03 | 6.04 | 6.04 | | 20 day EMA | 6.05 | 6.06 | 6.06 | | 35 day EMA | 6.11 | 6.12 | 6.12 | | 50 day EMA | 6.17 | 6.18 | 6.18 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 6.04 | 6.04 | | 12 day SMA | 6.04 | 6.04 | 6.04 | | 20 day SMA | 6.05 | 6.05 | 6.05 | | 35 day SMA | 6.1 | 6.1 | 6.11 | | 50 day SMA | 6.16 | 6.17 | 6.18 | | 100 day SMA | 6.38 | 6.38 | 6.39 | | 150 day SMA | 6.5 | 6.5 | 6.5 | | 200 day SMA | 6.68 | 6.69 | 6.7 |
|
|
