SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText Strong Daily Stock price targets for SuratText 530185 are 5.22 and 5.73 | Daily Target 1 | 4.81 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.3233333333333 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.83 |
Daily price and volume Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.42 (5.65%) |
5.02 |
5.02 - 5.53 |
3.8745 times |
Thu 18 December 2025 |
5.13 (-1.16%) |
5.01 |
5.01 - 5.29 |
0.7331 times |
Wed 17 December 2025 |
5.19 (-0.57%) |
5.25 |
5.10 - 5.25 |
0.6754 times |
Tue 16 December 2025 |
5.22 (-1.14%) |
5.35 |
5.17 - 5.35 |
0.4181 times |
Mon 15 December 2025 |
5.28 (-0.19%) |
5.31 |
5.20 - 5.35 |
0.6398 times |
Fri 12 December 2025 |
5.29 (0.76%) |
5.50 |
5.13 - 5.50 |
0.4536 times |
Thu 11 December 2025 |
5.25 (0.57%) |
5.22 |
5.11 - 5.29 |
0.762 times |
Wed 10 December 2025 |
5.22 (0.38%) |
5.23 |
5.15 - 5.34 |
0.8537 times |
Tue 09 December 2025 |
5.20 (0%) |
5.44 |
5.11 - 5.44 |
0.7919 times |
Mon 08 December 2025 |
5.20 (-2.44%) |
5.20 |
5.20 - 5.34 |
0.7978 times |
Fri 05 December 2025 |
5.33 (-2.02%) |
5.44 |
5.30 - 5.47 |
0.9892 times |
Weekly price and charts SuratText Strong weekly Stock price targets for SuratText 530185 are 5.22 and 5.74 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.32 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.42 (2.46%) |
5.31 |
5.01 - 5.53 |
0.9876 times |
Fri 12 December 2025 |
5.29 (-0.75%) |
5.20 |
5.11 - 5.50 |
0.5699 times |
Fri 05 December 2025 |
5.33 (-4.48%) |
5.58 |
5.30 - 5.69 |
0.4971 times |
Fri 28 November 2025 |
5.58 (-1.59%) |
5.50 |
4.73 - 5.88 |
1.9051 times |
Fri 21 November 2025 |
5.67 (-0.53%) |
5.60 |
5.47 - 5.81 |
1.2007 times |
Fri 14 November 2025 |
5.70 (-3.39%) |
5.89 |
5.64 - 6.02 |
1.493 times |
Fri 07 November 2025 |
5.90 (-1.67%) |
6.12 |
5.88 - 6.12 |
0.9807 times |
Fri 31 October 2025 |
6.00 (-1.8%) |
6.05 |
5.95 - 6.14 |
1.2777 times |
Thu 23 October 2025 |
6.11 (1.5%) |
5.96 |
5.95 - 6.16 |
0.3502 times |
Fri 17 October 2025 |
6.02 (-0.82%) |
6.08 |
5.95 - 6.18 |
0.738 times |
Fri 10 October 2025 |
6.07 (-0.65%) |
5.88 |
5.86 - 6.20 |
0.8695 times |
Monthly price and charts SuratText Strong monthly Stock price targets for SuratText 530185 are 4.88 and 5.56 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 5.3733333333333 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.42 (-2.87%) |
5.58 |
5.01 - 5.69 |
0.3525 times |
Fri 28 November 2025 |
5.58 (-7%) |
6.12 |
4.73 - 6.12 |
0.9571 times |
Fri 31 October 2025 |
6.00 (0.17%) |
6.09 |
5.86 - 6.36 |
0.6548 times |
Tue 30 September 2025 |
5.99 (-2.44%) |
6.14 |
5.41 - 6.68 |
1.2693 times |
Fri 29 August 2025 |
6.14 (-3%) |
6.49 |
5.80 - 6.86 |
1.4227 times |
Thu 31 July 2025 |
6.33 (-4.95%) |
6.66 |
6.17 - 7.53 |
1.3882 times |
Mon 30 June 2025 |
6.66 (-2.06%) |
6.80 |
6.06 - 7.14 |
0.9562 times |
Fri 30 May 2025 |
6.80 (-1.31%) |
6.80 |
5.81 - 7.40 |
1.0909 times |
Wed 30 April 2025 |
6.89 (12.95%) |
6.20 |
6.10 - 7.14 |
0.6497 times |
Fri 28 March 2025 |
6.10 (-12.23%) |
7.10 |
6.03 - 7.23 |
1.2586 times |
Fri 28 February 2025 |
6.95 (-4.79%) |
7.21 |
6.30 - 7.78 |
0.8433 times |
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.26 | | 20 day DMA | 5.33 | | 35 day DMA | 5.55 | | 50 day DMA | 5.7 | | 100 day DMA | 5.99 | | 150 day DMA | 6.26 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.2 | 5.23 | | 12 day EMA | 5.29 | 5.27 | 5.3 | | 20 day EMA | 5.37 | 5.36 | 5.38 | | 35 day EMA | 5.51 | 5.52 | 5.54 | | 50 day EMA | 5.69 | 5.7 | 5.72 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.22 | 5.25 | | 12 day SMA | 5.26 | 5.27 | 5.3 | | 20 day SMA | 5.33 | 5.35 | 5.37 | | 35 day SMA | 5.55 | 5.57 | 5.6 | | 50 day SMA | 5.7 | 5.71 | 5.73 | | 100 day SMA | 5.99 | 6 | 6.01 | | 150 day SMA | 6.26 | 6.27 | 6.27 | | 200 day SMA | 6.37 | 6.38 | 6.39 |
|
|
