SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText Strong Daily Stock price targets for SuratText 530185 are 6.9 and 7.19 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.83 | | Daily Target 3 | 6.9666666666667 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.26 |
Daily price and volume Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.99 (1.16%) |
6.81 |
6.81 - 7.10 |
1.1842 times |
Thu 15 May 2025 |
6.91 (1.92%) |
6.85 |
6.66 - 6.95 |
0.6109 times |
Wed 14 May 2025 |
6.78 (3.35%) |
6.79 |
6.51 - 6.80 |
0.8145 times |
Tue 13 May 2025 |
6.56 (3.8%) |
6.43 |
6.32 - 6.70 |
1.0737 times |
Mon 12 May 2025 |
6.32 (6.58%) |
6.48 |
6.20 - 6.54 |
1.3113 times |
Fri 09 May 2025 |
5.93 (-5.87%) |
6.01 |
5.81 - 6.50 |
2.1426 times |
Thu 08 May 2025 |
6.30 (-1.1%) |
6.26 |
6.21 - 6.56 |
0.358 times |
Wed 07 May 2025 |
6.37 (-2.15%) |
6.59 |
6.20 - 6.65 |
0.9555 times |
Tue 06 May 2025 |
6.51 (-3.98%) |
6.60 |
6.45 - 6.79 |
0.7326 times |
Mon 05 May 2025 |
6.78 (-0.44%) |
6.76 |
6.61 - 6.95 |
0.8169 times |
Fri 02 May 2025 |
6.81 (-1.16%) |
6.80 |
6.71 - 6.95 |
0.6333 times |
Weekly price and charts SuratText Strong weekly Stock price targets for SuratText 530185 are 6.6 and 7.5 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.7633333333333 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.99 (17.88%) |
6.48 |
6.20 - 7.10 |
1.0421 times |
Fri 09 May 2025 |
5.93 (-12.92%) |
6.76 |
5.81 - 6.95 |
1.0444 times |
Fri 02 May 2025 |
6.81 (-0.73%) |
6.90 |
6.58 - 7.03 |
0.4941 times |
Fri 25 April 2025 |
6.86 (1.03%) |
6.78 |
6.22 - 7.14 |
1.4459 times |
Thu 17 April 2025 |
6.79 (4.14%) |
6.53 |
6.47 - 6.85 |
0.3996 times |
Fri 11 April 2025 |
6.52 (-1.06%) |
6.75 |
6.30 - 6.75 |
0.2489 times |
Fri 04 April 2025 |
6.59 (8.03%) |
6.20 |
6.10 - 6.89 |
0.57 times |
Fri 28 March 2025 |
6.10 (-9.63%) |
7.10 |
6.05 - 7.10 |
2.0341 times |
Fri 21 March 2025 |
6.75 (5.3%) |
6.75 |
6.42 - 7.19 |
1.6083 times |
Thu 13 March 2025 |
6.41 (-8.82%) |
7.15 |
6.30 - 7.15 |
1.1127 times |
Fri 07 March 2025 |
7.03 (1.15%) |
7.10 |
6.03 - 7.23 |
1.1072 times |
Monthly price and charts SuratText Strong monthly Stock price targets for SuratText 530185 are 6.4 and 7.69 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 6.6333333333333 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.99 (1.45%) |
6.80 |
5.81 - 7.10 |
0.324 times |
Wed 30 April 2025 |
6.89 (12.95%) |
6.20 |
6.10 - 7.14 |
0.442 times |
Fri 28 March 2025 |
6.10 (-12.23%) |
7.10 |
6.03 - 7.23 |
0.8562 times |
Fri 28 February 2025 |
6.95 (-4.79%) |
7.21 |
6.30 - 7.78 |
0.5737 times |
Fri 31 January 2025 |
7.30 (-9.2%) |
8.13 |
6.52 - 8.19 |
0.6687 times |
Tue 31 December 2024 |
8.04 (-2.9%) |
8.40 |
7.95 - 8.70 |
0.9035 times |
Fri 29 November 2024 |
8.28 (-1.55%) |
8.38 |
8.07 - 8.90 |
0.9008 times |
Thu 31 October 2024 |
8.41 (-7.58%) |
9.06 |
7.27 - 9.27 |
1.163 times |
Mon 30 September 2024 |
9.10 (-2.78%) |
9.55 |
9.01 - 9.60 |
1.7441 times |
Fri 30 August 2024 |
9.36 (2.18%) |
9.25 |
8.66 - 10.45 |
2.424 times |
Wed 31 July 2024 |
9.16 (0.66%) |
9.00 |
8.80 - 9.58 |
1.8108 times |
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.6 | | 20 day DMA | 6.7 | | 35 day DMA | 6.64 | | 50 day DMA | 6.69 | | 100 day DMA | 7.14 | | 150 day DMA | 7.63 | | 200 day DMA | 8.02 | EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.65 | 6.52 | | 12 day EMA | 6.67 | 6.61 | 6.55 | | 20 day EMA | 6.65 | 6.61 | 6.58 | | 35 day EMA | 6.69 | 6.67 | 6.66 | | 50 day EMA | 6.71 | 6.7 | 6.69 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.5 | 6.38 | | 12 day SMA | 6.6 | 6.58 | 6.57 | | 20 day SMA | 6.7 | 6.68 | 6.66 | | 35 day SMA | 6.64 | 6.63 | 6.61 | | 50 day SMA | 6.69 | 6.69 | 6.69 | | 100 day SMA | 7.14 | 7.16 | 7.18 | | 150 day SMA | 7.63 | 7.65 | 7.66 | | 200 day SMA | 8.02 | 8.03 | 8.04 |
|
|
