SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText Strong Daily Stock price targets for SuratText 530185 are 6.07 and 6.31 | Daily Target 1 | 5.89 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.1266666666667 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.37 |
Daily price and volume Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.14 (1.49%) |
6.00 |
6.00 - 6.24 |
0.3013 times |
Thu 28 August 2025 |
6.05 (-3.97%) |
6.30 |
5.80 - 6.30 |
0.8499 times |
Tue 26 August 2025 |
6.30 (-0.79%) |
6.35 |
6.29 - 6.50 |
0.353 times |
Mon 25 August 2025 |
6.35 (-1.7%) |
6.44 |
6.27 - 6.45 |
1.141 times |
Fri 22 August 2025 |
6.46 (-1.37%) |
6.55 |
6.34 - 6.55 |
1.1509 times |
Thu 21 August 2025 |
6.55 (-1.65%) |
6.76 |
6.42 - 6.76 |
1.7261 times |
Wed 20 August 2025 |
6.66 (-0.3%) |
6.84 |
6.62 - 6.84 |
0.478 times |
Tue 19 August 2025 |
6.68 (3.73%) |
6.39 |
6.39 - 6.80 |
1.1056 times |
Mon 18 August 2025 |
6.44 (-2.28%) |
6.85 |
6.39 - 6.85 |
1.1765 times |
Thu 14 August 2025 |
6.59 (0.15%) |
6.73 |
6.56 - 6.86 |
1.7177 times |
Wed 13 August 2025 |
6.58 (-0.3%) |
6.62 |
6.55 - 6.85 |
2.5629 times |
Weekly price and charts SuratText Strong weekly Stock price targets for SuratText 530185 are 5.62 and 6.32 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 6.1466666666667 | | Weekly Target 4 | 6.49 | | Weekly Target 5 | 6.85 |
Weekly price and volumes for Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.14 (-4.95%) |
6.44 |
5.80 - 6.50 |
0.6662 times |
Fri 22 August 2025 |
6.46 (-1.97%) |
6.85 |
6.34 - 6.85 |
1.4198 times |
Thu 14 August 2025 |
6.59 (6.63%) |
6.18 |
6.18 - 6.86 |
1.673 times |
Fri 08 August 2025 |
6.18 (-0.64%) |
6.10 |
6.10 - 6.65 |
0.6916 times |
Fri 01 August 2025 |
6.22 (-1.58%) |
6.26 |
6.01 - 7.53 |
2.3708 times |
Fri 25 July 2025 |
6.32 (-2.17%) |
6.38 |
6.30 - 6.50 |
0.3633 times |
Fri 18 July 2025 |
6.46 (-3.29%) |
6.68 |
6.40 - 6.74 |
0.6607 times |
Fri 11 July 2025 |
6.68 (-0.6%) |
6.78 |
6.52 - 6.95 |
0.5991 times |
Fri 04 July 2025 |
6.72 (1.36%) |
6.56 |
6.55 - 6.81 |
0.7009 times |
Fri 27 June 2025 |
6.63 (-0.75%) |
6.66 |
6.06 - 6.94 |
0.8545 times |
Thu 19 June 2025 |
6.68 (-4.84%) |
7.02 |
6.62 - 7.10 |
0.537 times |
Monthly price and charts SuratText Strong monthly Stock price targets for SuratText 530185 are 5.44 and 6.5 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.2666666666667 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Surat Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.14 (-3%) |
6.49 |
5.80 - 6.86 |
1.2652 times |
Thu 31 July 2025 |
6.33 (-4.95%) |
6.66 |
6.17 - 7.53 |
1.2345 times |
Mon 30 June 2025 |
6.66 (-2.06%) |
6.80 |
6.06 - 7.14 |
0.8504 times |
Fri 30 May 2025 |
6.80 (-1.31%) |
6.80 |
5.81 - 7.40 |
0.9701 times |
Wed 30 April 2025 |
6.89 (12.95%) |
6.20 |
6.10 - 7.14 |
0.5778 times |
Fri 28 March 2025 |
6.10 (-12.23%) |
7.10 |
6.03 - 7.23 |
1.1193 times |
Fri 28 February 2025 |
6.95 (-4.79%) |
7.21 |
6.30 - 7.78 |
0.7499 times |
Fri 31 January 2025 |
7.30 (-9.2%) |
8.13 |
6.52 - 8.19 |
0.8741 times |
Tue 31 December 2024 |
8.04 (-2.9%) |
8.40 |
7.95 - 8.70 |
1.181 times |
Fri 29 November 2024 |
8.28 (-1.55%) |
8.38 |
8.07 - 8.90 |
1.1776 times |
Thu 31 October 2024 |
8.41 (-7.58%) |
9.06 |
7.27 - 9.27 |
1.5202 times |
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.45 | | 20 day DMA | 6.37 | | 35 day DMA | 6.43 | | 50 day DMA | 6.52 | | 100 day DMA | 6.64 | | 150 day DMA | 6.78 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.29 | 6.41 | | 12 day EMA | 6.35 | 6.39 | 6.45 | | 20 day EMA | 6.4 | 6.43 | 6.47 | | 35 day EMA | 6.47 | 6.49 | 6.52 | | 50 day EMA | 6.52 | 6.54 | 6.56 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6.34 | 6.46 | | 12 day SMA | 6.45 | 6.46 | 6.47 | | 20 day SMA | 6.37 | 6.39 | 6.44 | | 35 day SMA | 6.43 | 6.45 | 6.47 | | 50 day SMA | 6.52 | 6.53 | 6.55 | | 100 day SMA | 6.64 | 6.65 | 6.65 | | 150 day SMA | 6.78 | 6.79 | 6.8 | | 200 day SMA | 7.16 | 7.17 | 7.18 |
|
|
