Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.46 and 4.61
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.72 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.56 (2.01%) | 4.59 | 4.50 - 4.65 | 0.7445 times | Fri 24 April 2026 | 4.47 (-2.4%) | 4.52 | 4.27 - 4.62 | 0.9458 times | Thu 23 April 2026 | 4.58 (-1.93%) | 4.60 | 4.48 - 4.76 | 1.3038 times | Wed 22 April 2026 | 4.67 (1.3%) | 4.57 | 4.51 - 4.85 | 1.6808 times | Tue 21 April 2026 | 4.61 (0%) | 4.55 | 4.55 - 4.70 | 0.7002 times | Mon 20 April 2026 | 4.61 (0.66%) | 4.75 | 4.58 - 4.75 | 0.5827 times | Fri 17 April 2026 | 4.58 (0.66%) | 4.35 | 4.35 - 4.69 | 1.3207 times | Thu 16 April 2026 | 4.55 (0%) | 4.60 | 4.41 - 4.60 | 0.6139 times | Wed 15 April 2026 | 4.55 (6.06%) | 4.40 | 4.30 - 4.60 | 1.2766 times | Mon 13 April 2026 | 4.29 (-4.88%) | 4.26 | 4.26 - 4.45 | 0.8311 times | Fri 10 April 2026 | 4.51 (2.5%) | 4.40 | 4.40 - 4.60 | 1.3546 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.46 and 4.61
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.56 (2.01%) | 4.59 | 4.50 - 4.65 | 0.1494 times | Fri 24 April 2026 | 4.47 (-2.4%) | 4.75 | 4.27 - 4.85 | 1.0459 times | Fri 17 April 2026 | 4.58 (1.55%) | 4.26 | 4.26 - 4.69 | 0.8109 times | Fri 10 April 2026 | 4.51 (31.49%) | 3.50 | 3.49 - 4.60 | 1.7256 times | Thu 02 April 2026 | 3.43 (-6.28%) | 3.67 | 3.16 - 3.80 | 1.1732 times | Fri 27 March 2026 | 3.66 (-6.39%) | 3.77 | 3.51 - 4.07 | 1.3851 times | Fri 20 March 2026 | 3.91 (-6.01%) | 4.20 | 3.56 - 4.34 | 1.0939 times | Fri 13 March 2026 | 4.16 (-8.37%) | 4.21 | 4.13 - 4.57 | 0.784 times | Fri 06 March 2026 | 4.54 (-2.99%) | 4.60 | 4.21 - 4.68 | 1.2379 times | Fri 27 February 2026 | 4.68 (-2.09%) | 4.80 | 4.56 - 4.88 | 0.5941 times | Fri 20 February 2026 | 4.78 (-6.09%) | 5.10 | 4.16 - 5.10 | 2 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 3.86 and 5.55
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.56 (41.61%) | 3.16 | 3.16 - 4.85 | 0.8501 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 0.9629 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.1364 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 0.8983 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6014 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 0.9602 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6348 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.2306 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.3793 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.3459 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9271 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.55 | 4.59 |
| 12 day EMA | 4.46 | 4.44 | 4.44 |
| 20 day EMA | 4.39 | 4.37 | 4.36 |
| 35 day EMA | 4.4 | 4.39 | 4.39 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.61 |
| 12 day SMA | 4.53 | 4.52 | 4.5 |
| 20 day SMA | 4.22 | 4.19 | 4.15 |
| 35 day SMA | 4.2 | 4.2 | 4.21 |
| 50 day SMA | 4.38 | 4.39 | 4.4 |
| 100 day SMA | 4.72 | 4.73 | 4.74 |
| 150 day SMA | 5.13 | 5.14 | 5.15 |
| 200 day SMA | 5.45 | 5.46 | 5.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.