Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.63 and 4.76
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.78 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.69 (1.74%) | 4.67 | 4.57 - 4.70 | 0.5254 times | Thu 17 September 2026 | 4.61 (1.32%) | 4.52 | 4.52 - 4.67 | 0.3824 times | Wed 16 September 2026 | 4.55 (-0.66%) | 4.60 | 4.50 - 4.68 | 0.6645 times | Tue 15 September 2026 | 4.58 (-5.37%) | 4.65 | 4.54 - 4.83 | 0.9009 times | Fri 11 September 2026 | 4.84 (-1.02%) | 4.77 | 4.76 - 4.94 | 0.8537 times | Thu 10 September 2026 | 4.89 (2.09%) | 4.67 | 4.67 - 4.98 | 0.9255 times | Wed 09 September 2026 | 4.79 (-2.24%) | 4.79 | 4.76 - 4.98 | 1.3514 times | Tue 08 September 2026 | 4.90 (3.59%) | 4.60 | 4.60 - 5.15 | 1.7596 times | Mon 07 September 2026 | 4.73 (2.16%) | 4.58 | 4.31 - 4.75 | 0.9509 times | Fri 04 September 2026 | 4.63 (-0.43%) | 4.63 | 4.58 - 4.80 | 1.6857 times | Thu 03 September 2026 | 4.65 (-0.85%) | 4.69 | 4.61 - 4.71 | 0.6866 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.6 and 4.93
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.69 (-3.1%) | 4.65 | 4.50 - 4.83 | 0.5956 times | Fri 11 September 2026 | 4.84 (4.54%) | 4.58 | 4.31 - 5.15 | 1.4068 times | Fri 04 September 2026 | 4.63 (-1.07%) | 4.60 | 4.58 - 4.80 | 0.9563 times | Fri 28 August 2026 | 4.68 (-1.06%) | 4.75 | 4.60 - 4.79 | 0.6102 times | Fri 21 August 2026 | 4.73 (0.21%) | 4.60 | 4.53 - 4.90 | 0.8425 times | Fri 14 August 2026 | 4.72 (-0.84%) | 4.76 | 4.31 - 5.20 | 1.4183 times | Fri 07 August 2026 | 4.76 (-1.45%) | 4.83 | 4.66 - 4.95 | 0.6819 times | Fri 31 July 2026 | 4.83 (-1.83%) | 4.75 | 4.60 - 5.04 | 0.7136 times | Fri 24 July 2026 | 4.92 (12.07%) | 4.39 | 4.34 - 5.08 | 1.9272 times | Fri 17 July 2026 | 4.39 (-1.79%) | 4.40 | 4.36 - 4.55 | 0.8474 times | Fri 10 July 2026 | 4.47 (-3.46%) | 4.42 | 4.37 - 4.60 | 0.9645 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.5 and 5.34
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.69 (-0.21%) | 4.62 | 4.31 - 5.15 | 0.4847 times | Mon 31 August 2026 | 4.70 (-2.69%) | 4.83 | 4.31 - 5.20 | 0.63 times | Fri 31 July 2026 | 4.83 (1.68%) | 4.66 | 4.34 - 5.08 | 0.864 times | Tue 30 June 2026 | 4.75 (6.03%) | 4.56 | 3.77 - 5.35 | 1.4353 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.8075 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.1773 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.231 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.4529 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.1485 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.7689 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.2275 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.65 | 4.67 |
| 12 day EMA | 4.69 | 4.69 | 4.7 |
| 20 day EMA | 4.69 | 4.69 | 4.7 |
| 35 day EMA | 4.67 | 4.67 | 4.67 |
| 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.69 | 4.73 |
| 12 day SMA | 4.71 | 4.71 | 4.72 |
| 20 day SMA | 4.7 | 4.7 | 4.7 |
| 35 day SMA | 4.72 | 4.73 | 4.73 |
| 50 day SMA | 4.68 | 4.68 | 4.67 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.