Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.56 and 4.9
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.14 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.85 (0.62%) | 4.90 | 4.60 - 4.94 | 0.5577 times | Wed 29 July 2026 | 4.82 (-0.62%) | 4.86 | 4.71 - 4.98 | 0.654 times | Tue 28 July 2026 | 4.85 (1.04%) | 4.75 | 4.65 - 5.04 | 0.5838 times | Mon 27 July 2026 | 4.80 (-2.44%) | 4.75 | 4.75 - 4.92 | 0.2024 times | Fri 24 July 2026 | 4.92 (1.86%) | 4.75 | 4.50 - 5.08 | 3.204 times | Thu 23 July 2026 | 4.83 (9.28%) | 4.46 | 4.34 - 5.04 | 2.6214 times | Wed 22 July 2026 | 4.42 (0.23%) | 4.39 | 4.38 - 4.48 | 0.3044 times | Tue 21 July 2026 | 4.41 (-0.23%) | 4.50 | 4.37 - 4.55 | 0.6326 times | Mon 20 July 2026 | 4.42 (0.68%) | 4.39 | 4.35 - 4.50 | 0.268 times | Fri 17 July 2026 | 4.39 (-1.35%) | 4.45 | 4.38 - 4.55 | 0.9718 times | Thu 16 July 2026 | 4.45 (1.37%) | 4.41 | 4.36 - 4.48 | 0.3493 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.73 and 5.17
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.85 (-1.42%) | 4.75 | 4.60 - 5.04 | 0.3825 times | Fri 24 July 2026 | 4.92 (12.07%) | 4.39 | 4.34 - 5.08 | 1.346 times | Fri 17 July 2026 | 4.39 (-1.79%) | 4.40 | 4.36 - 4.55 | 0.5918 times | Fri 10 July 2026 | 4.47 (-3.46%) | 4.42 | 4.37 - 4.60 | 0.6736 times | Fri 03 July 2026 | 4.63 (-7.77%) | 5.00 | 4.50 - 5.03 | 0.7067 times | Thu 25 June 2026 | 5.02 (8.42%) | 4.50 | 4.50 - 5.35 | 1.9457 times | Fri 19 June 2026 | 4.63 (4.75%) | 4.54 | 4.40 - 4.78 | 1.6511 times | Fri 12 June 2026 | 4.42 (-0.67%) | 4.49 | 3.77 - 4.55 | 1.0029 times | Fri 05 June 2026 | 4.45 (-0.67%) | 4.56 | 4.35 - 4.60 | 0.965 times | Fri 29 May 2026 | 4.48 (-0.22%) | 4.52 | 4.08 - 4.70 | 0.7347 times | Fri 22 May 2026 | 4.49 (-1.1%) | 4.42 | 4.31 - 4.60 | 0.6252 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.6 and 5.34
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.85 (2.11%) | 4.66 | 4.34 - 5.08 | 0.7669 times | Tue 30 June 2026 | 4.75 (6.03%) | 4.56 | 3.77 - 5.35 | 1.3173 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.7411 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.0804 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.1298 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.3334 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.054 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.7056 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.1266 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.7449 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.4439 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.78 | 4.76 |
| 12 day EMA | 4.71 | 4.68 | 4.65 |
| 20 day EMA | 4.65 | 4.63 | 4.61 |
| 35 day EMA | 4.6 | 4.58 | 4.57 |
| 50 day EMA | 4.59 | 4.58 | 4.57 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.84 | 4.76 |
| 12 day SMA | 4.63 | 4.6 | 4.56 |
| 20 day SMA | 4.58 | 4.56 | 4.56 |
| 35 day SMA | 4.61 | 4.6 | 4.59 |
| 50 day SMA | 4.57 | 4.56 | 4.55 |
| 100 day SMA | 4.45 | 4.44 | 4.44 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.88 | 4.89 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.