Login or Join
HomepageSpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpsIntl
Strong Daily Stock price targets for SpsIntl 530177 are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Sps Intl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.00 (4.99%) | 20.00 | 20.00 - 20.00 | 0.5604 times | Tue 09 June 2026 | 19.05 (4.96%) | 19.05 | 19.05 - 19.05 | 0.2609 times | Mon 08 June 2026 | 18.15 (-4.47%) | 18.15 | 18.15 - 18.15 | 4.8857 times | Mon 01 June 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0513 times | Fri 29 May 2026 | 20.00 (-3.71%) | 20.00 | 20.00 - 20.00 | 0.1256 times | Tue 26 May 2026 | 20.77 (-4.99%) | 20.77 | 20.77 - 20.77 | 0.5877 times | Fri 22 May 2026 | 21.86 (-4.96%) | 21.86 | 21.86 - 21.86 | 1.5375 times | Tue 12 May 2026 | 23.00 (-1.12%) | 23.00 | 23.00 - 23.00 | 0.0005 times | Mon 27 April 2026 | 23.26 (-2.06%) | 23.00 | 23.00 - 24.92 | 0.49 times | Mon 20 April 2026 | 23.75 (-5%) | 26.25 | 23.75 - 26.25 | 1.5004 times | Mon 13 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0171 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 19.08 and 20.93
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Sps Intl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.00 (5.26%) | 18.15 | 18.15 - 20.00 | 5.3277 times | Mon 01 June 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0479 times | Fri 29 May 2026 | 20.00 (-8.51%) | 20.77 | 20.00 - 20.77 | 0.6659 times | Fri 22 May 2026 | 21.86 (-7.96%) | 23.00 | 21.86 - 24.92 | 1.8933 times | Mon 20 April 2026 | 23.75 (-5%) | 26.25 | 23.75 - 26.25 | 1.4007 times | Mon 13 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.016 times | Mon 06 April 2026 | 25.00 (-0.91%) | 25.00 | 25.00 - 25.00 | 0.0456 times | Mon 30 March 2026 | 25.23 (-0.04%) | 25.23 | 25.23 - 25.23 | 0.0005 times | Fri 13 March 2026 | 25.24 (9.74%) | 21.85 | 21.63 - 25.25 | 0.441 times | Fri 06 March 2026 | 23.00 (-7.11%) | 23.53 | 22.36 - 23.53 | 0.1615 times | Fri 27 February 2026 | 24.76 (8.22%) | 21.74 | 21.74 - 25.32 | 3.7332 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 19.08 and 20.93
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.00 (0%) | 19.00 | 18.15 - 20.00 | 1.4739 times | Fri 29 May 2026 | 20.00 (-14.02%) | 23.00 | 20.00 - 23.00 | 0.5763 times | Mon 27 April 2026 | 23.26 (-7.81%) | 25.00 | 23.00 - 26.25 | 0.5264 times | Mon 30 March 2026 | 25.23 (1.9%) | 23.53 | 21.63 - 25.25 | 0.1653 times | Fri 27 February 2026 | 24.76 (-16.91%) | 28.31 | 21.74 - 28.31 | 7.2089 times | Fri 30 January 2026 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 0.0196 times | Mon 22 December 2025 | 31.36 (-5.08%) | 32.00 | 31.36 - 32.00 | 0.0043 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.001 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0031 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.0213 times | Tue 12 August 2025 | 34.88 (27.77%) | 28.66 | 27.23 - 34.88 | 1.4202 times |
Indicator Analysis of SpsIntl
Please login to view indicator analysis. or View indicator analysis of SpsIntl 530177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 21.57 |
| 20 day DMA | 22.39 |
| 35 day DMA | 23.72 |
| 50 day DMA | 26.16 |
| 100 day DMA | 32.62 |
| 150 day DMA | 31.36 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.58 | 19.84 |
| 12 day EMA | 20.98 | 21.16 | 21.54 |
| 20 day EMA | 22.1 | 22.32 | 22.66 |
| 35 day EMA | 24.18 | 24.43 | 24.75 |
| 50 day EMA | 26.01 | 26.25 | 26.54 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.39 | 19.96 |
| 12 day SMA | 21.57 | 22.01 | 22.52 |
| 20 day SMA | 22.39 | 22.62 | 22.87 |
| 35 day SMA | 23.72 | 24.07 | 24.47 |
| 50 day SMA | 26.16 | 26.36 | 26.61 |
| 100 day SMA | 32.62 | 32.74 | 32.87 |
| 150 day SMA | 31.36 | 31.37 | 31.4 |
| 200 day SMA | 28.12 | 28.08 | 28.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.