Login or Join
HomepageSpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpsIntl
Strong Daily Stock price targets for SpsIntl 530177 are 23.04 and 23.04
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.04 |
Daily price and volume Sps Intl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0965 times | Mon 07 September 2026 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 3.1664 times | Mon 17 August 2026 | 21.95 (4.52%) | 22.00 | 21.93 - 22.00 | 0.0035 times | Tue 11 August 2026 | 21.00 (0.53%) | 21.93 | 21.00 - 21.93 | 1.908 times | Mon 29 June 2026 | 20.89 (-0.43%) | 19.95 | 19.95 - 20.89 | 0.1364 times | Mon 15 June 2026 | 20.98 (0%) | 19.94 | 19.94 - 20.98 | 1.2429 times | Thu 11 June 2026 | 20.98 (4.9%) | 21.00 | 20.98 - 21.00 | 0.2723 times | Wed 10 June 2026 | 20.00 (4.99%) | 20.00 | 20.00 - 20.00 | 0.3117 times | Tue 09 June 2026 | 19.05 (4.96%) | 19.05 | 19.05 - 19.05 | 0.1451 times | Mon 08 June 2026 | 18.15 (-4.47%) | 18.15 | 18.15 - 18.15 | 2.7172 times | Mon 01 June 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0285 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 22.5 and 23.59
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Sps Intl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23.04 (4.97%) | 21.95 | 21.95 - 23.04 | 2.6319 times | Mon 17 August 2026 | 21.95 (4.52%) | 22.00 | 21.93 - 22.00 | 0.0028 times | Tue 11 August 2026 | 21.00 (0.1%) | 19.95 | 19.95 - 21.93 | 1.6491 times | Mon 15 June 2026 | 20.98 (0%) | 19.94 | 19.94 - 20.98 | 1.0025 times | Thu 11 June 2026 | 20.98 (10.42%) | 18.15 | 18.15 - 21.00 | 2.7799 times | Mon 01 June 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.023 times | Fri 29 May 2026 | 20.00 (-8.51%) | 20.77 | 20.00 - 20.77 | 0.32 times | Fri 22 May 2026 | 21.86 (-7.96%) | 23.00 | 21.86 - 24.92 | 0.9098 times | Mon 20 April 2026 | 23.75 (-5%) | 26.25 | 23.75 - 26.25 | 0.6731 times | Mon 13 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0077 times | Mon 06 April 2026 | 25.00 (-0.91%) | 25.00 | 25.00 - 25.00 | 0.0219 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 22.5 and 23.59
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 23.04 (4.97%) | 21.95 | 21.95 - 23.04 | 1.1448 times | Mon 17 August 2026 | 21.95 (5.07%) | 21.93 | 21.00 - 22.00 | 0.6707 times | Mon 29 June 2026 | 20.89 (4.45%) | 19.00 | 18.15 - 21.00 | 1.7031 times | Fri 29 May 2026 | 20.00 (-14.02%) | 23.00 | 20.00 - 23.00 | 0.4393 times | Mon 27 April 2026 | 23.26 (-7.81%) | 25.00 | 23.00 - 26.25 | 0.4013 times | Mon 30 March 2026 | 25.23 (1.9%) | 23.53 | 21.63 - 25.25 | 0.126 times | Fri 27 February 2026 | 24.76 (-16.91%) | 28.31 | 21.74 - 28.31 | 5.4958 times | Fri 30 January 2026 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 0.015 times | Mon 22 December 2025 | 31.36 (-5.08%) | 32.00 | 31.36 - 32.00 | 0.0032 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0008 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0024 times |
Indicator Analysis of SpsIntl
Please login to view indicator analysis. or View indicator analysis of SpsIntl 530177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 20.58 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.59 |
| 50 day DMA | 24.96 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.27 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.4 | 21.13 |
| 12 day EMA | 21.53 | 21.25 | 21.12 |
| 20 day EMA | 21.94 | 21.82 | 21.81 |
| 35 day EMA | 23.45 | 23.47 | 23.56 |
| 50 day EMA | 25.14 | 25.23 | 25.36 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.35 | 21.16 |
| 12 day SMA | 20.58 | 20.39 | 20.39 |
| 20 day SMA | 21.74 | 21.85 | 21.96 |
| 35 day SMA | 22.59 | 22.63 | 22.69 |
| 50 day SMA | 24.96 | 25.13 | 25.35 |
| 100 day SMA | 31.72 | 31.84 | 31.98 |
| 150 day SMA | 31.27 | 31.27 | 31.29 |
| 200 day SMA | 28.35 | 28.31 | 28.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.