SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpsIntl Strong Daily Stock price targets for SpsIntl 530177 are 33.04 and 33.04 | Daily Target 1 | 33.04 | | Daily Target 2 | 33.04 | | Daily Target 3 | 33.04 | | Daily Target 4 | 33.04 | | Daily Target 5 | 33.04 |
Daily price and volume Sps Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.04 (4.92%) |
33.04 |
33.04 - 33.04 |
0.0033 times |
Mon 03 November 2025 |
31.49 (-4.98%) |
31.49 |
31.49 - 31.49 |
0.0055 times |
Mon 06 October 2025 |
33.14 (-4.99%) |
33.14 |
33.14 - 33.14 |
0.0273 times |
Mon 15 September 2025 |
34.88 (0%) |
33.14 |
33.14 - 34.88 |
0.1854 times |
Tue 12 August 2025 |
34.88 (0.98%) |
34.88 |
34.88 - 34.88 |
0.0011 times |
Mon 11 August 2025 |
34.54 (4.98%) |
34.50 |
31.28 - 34.54 |
4.0076 times |
Fri 08 August 2025 |
32.90 (4.94%) |
29.79 |
29.79 - 32.90 |
1.5267 times |
Thu 07 August 2025 |
31.35 (-4.97%) |
31.35 |
31.35 - 31.35 |
1.1014 times |
Wed 06 August 2025 |
32.99 (4.46%) |
32.99 |
32.99 - 32.99 |
1.6358 times |
Tue 05 August 2025 |
31.58 (4.99%) |
28.65 |
28.65 - 31.58 |
1.506 times |
Mon 04 August 2025 |
30.08 (4.95%) |
27.25 |
27.23 - 30.08 |
1.5158 times |
Weekly price and charts SpsIntl Strong weekly Stock price targets for SpsIntl 530177 are 32.27 and 33.82 | Weekly Target 1 | 30.97 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 32.523333333333 | | Weekly Target 4 | 33.56 | | Weekly Target 5 | 34.07 |
Weekly price and volumes for Sps Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.04 (-0.3%) |
31.49 |
31.49 - 33.04 |
0.004 times |
Mon 06 October 2025 |
33.14 (-4.99%) |
33.14 |
33.14 - 33.14 |
0.0126 times |
Mon 15 September 2025 |
34.88 (0%) |
33.14 |
33.14 - 34.88 |
0.0856 times |
Tue 12 August 2025 |
34.88 (6.02%) |
34.50 |
31.28 - 34.88 |
1.8515 times |
Fri 08 August 2025 |
32.90 (14.79%) |
27.25 |
27.23 - 32.99 |
3.3651 times |
Fri 01 August 2025 |
28.66 (-9.02%) |
31.50 |
27.30 - 31.50 |
1.2824 times |
Fri 25 July 2025 |
31.50 (-5.12%) |
33.04 |
31.50 - 33.04 |
0.0081 times |
Thu 17 July 2025 |
33.20 (-18.49%) |
38.70 |
33.20 - 38.70 |
2.1306 times |
Mon 23 June 2025 |
40.73 (-4.99%) |
40.73 |
40.73 - 40.73 |
0.5037 times |
Mon 09 June 2025 |
42.87 (-4.97%) |
42.87 |
42.86 - 47.19 |
0.7565 times |
Mon 02 June 2025 |
45.11 (-4.99%) |
45.11 |
45.11 - 45.11 |
0.0101 times |
Monthly price and charts SpsIntl Strong monthly Stock price targets for SpsIntl 530177 are 32.27 and 33.82 | Monthly Target 1 | 30.97 | | Monthly Target 2 | 32.01 | | Monthly Target 3 | 32.523333333333 | | Monthly Target 4 | 33.56 | | Monthly Target 5 | 34.07 |
Monthly price and volumes Sps Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.04 (-0.3%) |
31.49 |
31.49 - 33.04 |
0.0011 times |
Mon 06 October 2025 |
33.14 (-4.99%) |
33.14 |
33.14 - 33.14 |
0.0033 times |
Mon 15 September 2025 |
34.88 (0%) |
33.14 |
33.14 - 34.88 |
0.0225 times |
Tue 12 August 2025 |
34.88 (27.77%) |
28.66 |
27.23 - 34.88 |
1.5017 times |
Wed 30 July 2025 |
27.30 (-32.97%) |
38.70 |
27.30 - 38.70 |
0.7659 times |
Mon 23 June 2025 |
40.73 (-14.22%) |
45.11 |
40.73 - 47.19 |
0.3335 times |
Mon 26 May 2025 |
47.48 (4.84%) |
45.29 |
45.18 - 47.55 |
6.7252 times |
Mon 21 April 2025 |
45.29 (0%) |
45.29 |
45.29 - 45.29 |
0.1633 times |
Mon 24 March 2025 |
45.29 (4.98%) |
43.14 |
43.14 - 45.29 |
0.2126 times |
Mon 24 February 2025 |
43.14 (4.99%) |
41.09 |
41.09 - 43.14 |
0.2711 times |
Mon 27 January 2025 |
41.09 (4.98%) |
39.14 |
39.14 - 41.09 |
1.5284 times |
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value | | 5 day DMA | 33.49 | | 12 day DMA | 32.46 | | 20 day DMA | 32.25 | | 35 day DMA | 37.45 | | 50 day DMA | 38.13 | | 100 day DMA | 35.05 | | 150 day DMA | 30.3 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 32.94 | 33.67 | | 12 day EMA | 33.08 | 33.09 | 33.38 | | 20 day EMA | 33.89 | 33.98 | 34.24 | | 35 day EMA | 35.18 | 35.31 | 35.54 | | 50 day EMA | 37.53 | 37.71 | 37.96 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.49 | 33.79 | 34.07 | | 12 day SMA | 32.46 | 31.98 | 31.75 | | 20 day SMA | 32.25 | 32.53 | 32.99 | | 35 day SMA | 37.45 | 37.74 | 38.07 | | 50 day SMA | 38.13 | 38.21 | 38.33 | | 100 day SMA | 35.05 | 34.97 | 34.91 | | 150 day SMA | 30.3 | 30.19 | 30.09 | | 200 day SMA | 25.16 | 25.03 | 24.91 |
|
|
