Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 50.61 and 51.4
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 51.263333333333 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 52.05 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (1.98%) | 51.79 | 51.00 - 51.79 | 0.3818 times | Thu 19 February 2026 | 50.01 (-3.19%) | 54.48 | 50.00 - 54.48 | 0.1651 times | Wed 18 February 2026 | 51.66 (4.28%) | 51.99 | 50.10 - 53.58 | 2.7772 times | Tue 17 February 2026 | 49.54 (4.89%) | 49.85 | 47.51 - 53.80 | 2.8626 times | Mon 16 February 2026 | 47.23 (-6.36%) | 49.43 | 46.26 - 52.50 | 1.123 times | Fri 13 February 2026 | 50.44 (-4.25%) | 56.85 | 49.99 - 56.85 | 0.5709 times | Thu 12 February 2026 | 52.68 (1.25%) | 53.89 | 51.22 - 53.89 | 0.3296 times | Wed 11 February 2026 | 52.03 (-2.29%) | 54.70 | 51.80 - 54.70 | 0.2402 times | Tue 10 February 2026 | 53.25 (1.01%) | 53.90 | 52.30 - 53.90 | 0.9618 times | Mon 09 February 2026 | 52.72 (1.11%) | 52.00 | 50.58 - 53.97 | 0.5877 times | Fri 06 February 2026 | 52.14 (4.72%) | 51.89 | 49.11 - 53.79 | 1.4613 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 48.63 and 56.85
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.5487 times | Fri 13 February 2026 | 50.44 (-3.26%) | 52.00 | 49.99 - 56.85 | 0.57 times | Fri 06 February 2026 | 52.14 (-9.4%) | 59.90 | 49.00 - 63.87 | 3.5582 times | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.3787 times | Fri 23 January 2026 | 56.07 (-4.69%) | 61.90 | 54.00 - 61.90 | 0.6364 times | Fri 16 January 2026 | 58.83 (-8.86%) | 64.55 | 57.30 - 66.00 | 1.2848 times | Fri 09 January 2026 | 64.55 (-5.07%) | 66.09 | 62.11 - 70.00 | 0.7153 times | Fri 02 January 2026 | 68.00 (4.28%) | 63.80 | 63.80 - 68.99 | 0.3185 times | Fri 26 December 2025 | 65.21 (0.25%) | 66.99 | 65.02 - 68.99 | 0.27 times | Fri 19 December 2025 | 65.05 (-6.74%) | 68.75 | 64.51 - 72.00 | 0.7194 times | Fri 12 December 2025 | 69.75 (-0.87%) | 70.11 | 64.00 - 74.79 | 0.6856 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 39.83 and 57.44
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (-11.38%) | 59.90 | 46.26 - 63.87 | 1.2975 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7335 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4364 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5413 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9408 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.691 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.171 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7487 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.1685 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.2713 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.7682 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 51.04 |
| 20 day DMA | 52.96 |
| 35 day DMA | 56.64 |
| 50 day DMA | 59.6 |
| 100 day DMA | 68.76 |
| 150 day DMA | 73.8 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.4 | 50.59 |
| 12 day EMA | 51.45 | 51.53 | 51.81 |
| 20 day EMA | 53.03 | 53.24 | 53.58 |
| 35 day EMA | 56.18 | 56.48 | 56.86 |
| 50 day EMA | 59.44 | 59.78 | 60.18 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.78 | 50.31 |
| 12 day SMA | 51.04 | 50.97 | 50.97 |
| 20 day SMA | 52.96 | 53.21 | 53.55 |
| 35 day SMA | 56.64 | 57.1 | 57.54 |
| 50 day SMA | 59.6 | 59.96 | 60.34 |
| 100 day SMA | 68.76 | 69.06 | 69.33 |
| 150 day SMA | 73.8 | 74.13 | 74.45 |
| 200 day SMA | 79.58 | 79.77 | 80 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.