Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 37.4 and 40.28
| Daily Target 1 | 35.22 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.98 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.18 (4.86%) | 36.62 | 36.62 - 39.50 | 0.9445 times | Tue 09 June 2026 | 36.41 (-2.88%) | 37.90 | 36.11 - 37.97 | 0.3417 times | Mon 08 June 2026 | 37.49 (-1.94%) | 39.00 | 37.08 - 39.00 | 0.6523 times | Fri 05 June 2026 | 38.23 (-4.14%) | 40.68 | 38.00 - 40.68 | 1.7811 times | Thu 04 June 2026 | 39.88 (-2.04%) | 41.35 | 39.00 - 41.35 | 0.9592 times | Wed 03 June 2026 | 40.71 (1.88%) | 40.00 | 38.00 - 41.50 | 1.1838 times | Tue 02 June 2026 | 39.96 (-2.58%) | 42.78 | 38.99 - 42.78 | 1.4063 times | Mon 01 June 2026 | 41.02 (2.47%) | 40.83 | 38.10 - 41.90 | 0.9963 times | Fri 29 May 2026 | 40.03 (2.72%) | 39.00 | 38.00 - 41.85 | 1.061 times | Wed 27 May 2026 | 38.97 (-1.52%) | 40.98 | 38.50 - 40.98 | 0.6739 times | Tue 26 May 2026 | 39.57 (-2.92%) | 41.78 | 38.10 - 41.90 | 1.8811 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 35.45 and 38.84
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.18 (-0.13%) | 39.00 | 36.11 - 39.50 | 0.6772 times | Fri 05 June 2026 | 38.23 (-4.5%) | 40.83 | 38.00 - 42.78 | 2.2102 times | Fri 29 May 2026 | 40.03 (-5.41%) | 42.33 | 38.00 - 44.49 | 1.5099 times | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 0.9156 times | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 0.9162 times | Fri 08 May 2026 | 51.07 (4.2%) | 48.56 | 48.56 - 59.46 | 1.9101 times | Thu 30 April 2026 | 49.01 (-5.93%) | 54.35 | 48.56 - 54.40 | 0.5049 times | Fri 24 April 2026 | 52.10 (13.29%) | 45.77 | 45.03 - 53.00 | 0.6104 times | Fri 17 April 2026 | 45.99 (-1.41%) | 46.00 | 44.75 - 49.85 | 0.4475 times | Fri 10 April 2026 | 46.65 (13.06%) | 40.50 | 40.50 - 49.80 | 0.2981 times | Thu 02 April 2026 | 41.26 (7.9%) | 37.53 | 34.01 - 42.75 | 0.2577 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 33.81 and 40.48
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.18 (-4.62%) | 40.83 | 36.11 - 42.78 | 1.238 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 2.2518 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.8556 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.5061 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.264 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.6329 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.3766 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.4671 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.8118 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.5962 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.0104 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 39.27 |
| 20 day DMA | 41.23 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.78 |
| 100 day DMA | 48.4 |
| 150 day DMA | 56.25 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.08 | 38.91 |
| 12 day EMA | 39.61 | 39.87 | 40.5 |
| 20 day EMA | 41.16 | 41.47 | 42 |
| 35 day EMA | 42.34 | 42.59 | 42.95 |
| 50 day EMA | 43.93 | 44.16 | 44.48 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.54 | 39.25 |
| 12 day SMA | 39.27 | 39.61 | 40.21 |
| 20 day SMA | 41.23 | 41.68 | 42.32 |
| 35 day SMA | 45.47 | 45.69 | 45.96 |
| 50 day SMA | 44.78 | 44.76 | 44.79 |
| 100 day SMA | 48.4 | 48.67 | 48.97 |
| 150 day SMA | 56.25 | 56.53 | 56.82 |
| 200 day SMA | 62.07 | 62.27 | 62.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.