Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 39.96 and 42.46
| Daily Target 1 | 39.3 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.796666666667 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 44.3 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.93 (1.26%) | 42.98 | 40.48 - 42.98 | 0.5486 times | Fri 24 July 2026 | 41.41 (0.15%) | 41.94 | 39.37 - 41.94 | 2.0448 times | Thu 23 July 2026 | 41.35 (3.17%) | 41.98 | 41.35 - 41.98 | 0.0426 times | Wed 22 July 2026 | 40.08 (-0.15%) | 41.94 | 39.51 - 41.94 | 0.7923 times | Tue 21 July 2026 | 40.14 (-5.24%) | 42.34 | 40.00 - 42.34 | 1.252 times | Mon 20 July 2026 | 42.36 (1.46%) | 42.00 | 41.70 - 42.60 | 0.7112 times | Fri 17 July 2026 | 41.75 (0.05%) | 42.63 | 40.75 - 42.63 | 1.5032 times | Thu 16 July 2026 | 41.73 (0.24%) | 42.00 | 41.00 - 42.00 | 0.5635 times | Wed 15 July 2026 | 41.63 (1.59%) | 42.44 | 40.70 - 42.44 | 0.7419 times | Tue 14 July 2026 | 40.98 (-1.47%) | 42.90 | 40.80 - 42.99 | 1.7998 times | Mon 13 July 2026 | 41.59 (-1.33%) | 42.57 | 41.00 - 43.99 | 3.526 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 39.96 and 42.46
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.93 (1.26%) | 42.98 | 40.48 - 42.98 | 0.0111 times | Fri 24 July 2026 | 41.41 (-0.81%) | 42.00 | 39.37 - 42.60 | 0.0984 times | Fri 17 July 2026 | 41.75 (-0.95%) | 42.57 | 40.70 - 43.99 | 0.1652 times | Fri 10 July 2026 | 42.15 (-1.47%) | 42.40 | 38.99 - 43.89 | 0.2967 times | Fri 03 July 2026 | 42.78 (3.38%) | 40.31 | 39.15 - 45.87 | 1.6352 times | Thu 25 June 2026 | 41.38 (7.76%) | 39.40 | 38.97 - 47.47 | 2.9287 times | Fri 19 June 2026 | 38.40 (-4.02%) | 40.00 | 37.00 - 43.40 | 1.3238 times | Fri 12 June 2026 | 40.01 (4.66%) | 39.00 | 36.11 - 40.89 | 0.8752 times | Fri 05 June 2026 | 38.23 (-4.5%) | 40.83 | 38.00 - 42.78 | 1.5837 times | Fri 29 May 2026 | 40.03 (-5.41%) | 42.33 | 38.00 - 44.49 | 1.0819 times | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 0.6561 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 37.45 and 43.47
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 48 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.93 (-3.25%) | 42.90 | 38.99 - 45.01 | 0.5813 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.371 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.6677 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6337 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.1155 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9361 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4687 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2789 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3459 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.6012 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.4416 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.71 |
| 50 day DMA | 41.02 |
| 100 day DMA | 44.23 |
| 150 day DMA | 49.12 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.16 | 41.03 |
| 12 day EMA | 41.31 | 41.2 | 41.16 |
| 20 day EMA | 41.3 | 41.23 | 41.21 |
| 35 day EMA | 41.57 | 41.55 | 41.56 |
| 50 day EMA | 41.76 | 41.75 | 41.76 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.07 | 41.14 |
| 12 day SMA | 41.43 | 41.23 | 41.07 |
| 20 day SMA | 41.32 | 41.29 | 41.24 |
| 35 day SMA | 40.71 | 40.65 | 40.63 |
| 50 day SMA | 41.02 | 41.14 | 41.26 |
| 100 day SMA | 44.23 | 44.33 | 44.42 |
| 150 day SMA | 49.12 | 49.31 | 49.48 |
| 200 day SMA | 56.24 | 56.41 | 56.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.