OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech Strong Daily Stock price targets for OdysseyTech 530175 are 89.93 and 95.88 | Daily Target 1 | 88.82 | | Daily Target 2 | 91.03 | | Daily Target 3 | 94.766666666667 | | Daily Target 4 | 96.98 | | Daily Target 5 | 100.72 |
Daily price and volume Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
93.25 (-3.52%) |
98.50 |
92.55 - 98.50 |
0.4323 times |
Wed 29 January 2025 |
96.65 (4.66%) |
96.00 |
94.00 - 97.50 |
0.2791 times |
Tue 28 January 2025 |
92.35 (1.15%) |
98.50 |
87.30 - 98.50 |
0.9485 times |
Mon 27 January 2025 |
91.30 (-2.51%) |
98.90 |
87.20 - 98.90 |
0.6305 times |
Fri 24 January 2025 |
93.65 (2.13%) |
91.70 |
91.10 - 95.95 |
0.0729 times |
Thu 23 January 2025 |
91.70 (-1.5%) |
93.10 |
90.00 - 96.05 |
2.4867 times |
Wed 22 January 2025 |
93.10 (-2.46%) |
100.00 |
92.80 - 100.00 |
0.5702 times |
Tue 21 January 2025 |
95.45 (-0.62%) |
98.00 |
95.10 - 98.45 |
0.3898 times |
Mon 20 January 2025 |
96.05 (0.37%) |
101.40 |
95.00 - 101.45 |
1.0598 times |
Fri 17 January 2025 |
95.70 (-2.05%) |
99.90 |
94.20 - 99.90 |
3.1301 times |
Thu 16 January 2025 |
97.70 (1.45%) |
102.00 |
96.30 - 102.00 |
0.8729 times |
Weekly price and charts OdysseyTech Strong weekly Stock price targets for OdysseyTech 530175 are 84.38 and 96.08 | Weekly Target 1 | 81.42 | | Weekly Target 2 | 87.33 | | Weekly Target 3 | 93.116666666667 | | Weekly Target 4 | 99.03 | | Weekly Target 5 | 104.82 |
Weekly price and volumes for Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
93.25 (-0.43%) |
98.90 |
87.20 - 98.90 |
0.2159 times |
Fri 24 January 2025 |
93.65 (-2.14%) |
101.40 |
90.00 - 101.45 |
0.4317 times |
Fri 17 January 2025 |
95.70 (-4.44%) |
104.80 |
91.65 - 104.80 |
0.9654 times |
Fri 10 January 2025 |
100.15 (-8.2%) |
102.65 |
96.45 - 112.90 |
0.8633 times |
Fri 03 January 2025 |
109.10 (-1.76%) |
110.00 |
106.05 - 123.00 |
1.9375 times |
Fri 27 December 2024 |
111.05 (-5.04%) |
127.70 |
108.00 - 127.70 |
0.7677 times |
Fri 20 December 2024 |
116.95 (-5.11%) |
121.00 |
116.05 - 133.70 |
0.5592 times |
Fri 13 December 2024 |
123.25 (-4.57%) |
129.15 |
120.00 - 147.45 |
1.8211 times |
Fri 06 December 2024 |
129.15 (10.86%) |
117.85 |
117.15 - 134.80 |
1.2757 times |
Fri 29 November 2024 |
116.50 (7.77%) |
112.00 |
107.00 - 119.90 |
1.1626 times |
Fri 22 November 2024 |
108.10 (2.46%) |
105.50 |
105.50 - 109.75 |
0.325 times |
Monthly price and charts OdysseyTech Strong monthly Stock price targets for OdysseyTech 530175 are 72.33 and 108.13 | Monthly Target 1 | 65.35 | | Monthly Target 2 | 79.3 | | Monthly Target 3 | 101.15 | | Monthly Target 4 | 115.1 | | Monthly Target 5 | 136.95 |
Monthly price and volumes Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
93.25 (-15.3%) |
112.00 |
87.20 - 123.00 |
0.2517 times |
Tue 31 December 2024 |
110.10 (-5.49%) |
117.85 |
106.05 - 147.45 |
0.2777 times |
Fri 29 November 2024 |
116.50 (3.56%) |
110.25 |
105.50 - 119.90 |
0.1764 times |
Thu 31 October 2024 |
112.50 (-0.92%) |
115.80 |
102.15 - 137.20 |
0.2095 times |
Mon 30 September 2024 |
113.55 (-20.87%) |
136.35 |
109.35 - 144.00 |
0.2167 times |
Fri 30 August 2024 |
143.50 (7.94%) |
129.00 |
118.70 - 147.50 |
0.5251 times |
Wed 31 July 2024 |
132.95 (-7.74%) |
144.10 |
130.05 - 161.80 |
0.6434 times |
Fri 28 June 2024 |
144.10 (-5.17%) |
158.90 |
141.55 - 180.10 |
0.8275 times |
Fri 31 May 2024 |
151.95 (93.67%) |
81.35 |
80.00 - 165.00 |
6.4017 times |
Tue 30 April 2024 |
78.46 (23.15%) |
67.98 |
66.10 - 92.00 |
0.4702 times |
Thu 28 March 2024 |
63.71 (-16.02%) |
78.95 |
61.80 - 80.30 |
0.4167 times |
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value | | 5 day DMA | 93.44 | | 12 day DMA | 94.43 | | 20 day DMA | 97.67 | | 35 day DMA | 106.78 | | 50 day DMA | 111.28 | | 100 day DMA | 114.27 | | 150 day DMA | 122.74 | | 200 day DMA | 121.18 | EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.82 | 94.1 | 92.83 | | 12 day EMA | 95.43 | 95.83 | 95.68 | | 20 day EMA | 98.47 | 99.02 | 99.27 | | 35 day EMA | 103.42 | 104.02 | 104.45 | | 50 day EMA | 109.26 | 109.91 | 110.45 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.44 | 93.13 | 92.42 | | 12 day SMA | 94.43 | 94.64 | 94.48 | | 20 day SMA | 97.67 | 98.91 | 100.13 | | 35 day SMA | 106.78 | 107.79 | 108.94 | | 50 day SMA | 111.28 | 111.61 | 111.83 | | 100 day SMA | 114.27 | 114.65 | 115.02 | | 150 day SMA | 122.74 | 123.21 | 123.65 | | 200 day SMA | 121.18 | 121.12 | 121.05 |
|
|
