OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech Strong Daily Stock price targets for OdysseyTech 530175 are 66.97 and 70.37 | Daily Target 1 | 64.46 | | Daily Target 2 | 66.07 | | Daily Target 3 | 67.86 | | Daily Target 4 | 69.47 | | Daily Target 5 | 71.26 |
Daily price and volume Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.68 (2.16%) |
66.25 |
66.25 - 69.65 |
0.5177 times |
Tue 16 December 2025 |
66.25 (-1.16%) |
72.00 |
65.00 - 72.00 |
1.1884 times |
Mon 15 December 2025 |
67.03 (-3.9%) |
68.75 |
67.00 - 71.80 |
0.2728 times |
Fri 12 December 2025 |
69.75 (3.87%) |
74.79 |
68.00 - 74.79 |
1.0236 times |
Thu 11 December 2025 |
67.15 (-2.61%) |
68.95 |
67.00 - 69.84 |
0.1322 times |
Wed 10 December 2025 |
68.95 (0.41%) |
69.99 |
68.00 - 69.99 |
0.3466 times |
Tue 09 December 2025 |
68.67 (2.37%) |
69.80 |
64.00 - 69.80 |
1.0902 times |
Mon 08 December 2025 |
67.08 (-4.66%) |
70.11 |
64.90 - 72.90 |
4.4889 times |
Fri 05 December 2025 |
70.36 (-1.26%) |
73.95 |
70.00 - 73.95 |
0.6878 times |
Thu 04 December 2025 |
71.26 (-3.68%) |
73.98 |
71.00 - 75.00 |
0.2518 times |
Wed 03 December 2025 |
73.98 (0.12%) |
75.99 |
73.00 - 75.99 |
0.0061 times |
Weekly price and charts OdysseyTech Strong weekly Stock price targets for OdysseyTech 530175 are 62.84 and 69.84 | Weekly Target 1 | 61.23 | | Weekly Target 2 | 64.45 | | Weekly Target 3 | 68.226666666667 | | Weekly Target 4 | 71.45 | | Weekly Target 5 | 75.23 |
Weekly price and volumes for Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.68 (-2.97%) |
68.75 |
65.00 - 72.00 |
0.2942 times |
Fri 12 December 2025 |
69.75 (-0.87%) |
70.11 |
64.00 - 74.79 |
1.0527 times |
Fri 05 December 2025 |
70.36 (-3.79%) |
76.00 |
70.00 - 76.00 |
0.169 times |
Fri 28 November 2025 |
73.13 (-3.83%) |
79.00 |
69.01 - 79.00 |
1.1025 times |
Fri 21 November 2025 |
76.04 (-2.31%) |
76.36 |
75.05 - 80.00 |
0.6317 times |
Fri 14 November 2025 |
77.84 (-1.52%) |
81.08 |
76.00 - 81.10 |
0.8284 times |
Fri 07 November 2025 |
79.04 (-6.94%) |
85.74 |
77.00 - 85.99 |
0.9435 times |
Fri 31 October 2025 |
84.93 (3.31%) |
82.30 |
79.00 - 94.50 |
4.0254 times |
Thu 23 October 2025 |
82.21 (2.37%) |
83.80 |
80.00 - 91.99 |
0.4339 times |
Fri 17 October 2025 |
80.31 (-2.45%) |
85.00 |
79.00 - 85.00 |
0.5189 times |
Fri 10 October 2025 |
82.33 (1.04%) |
81.48 |
77.90 - 83.84 |
0.8449 times |
Monthly price and charts OdysseyTech Strong monthly Stock price targets for OdysseyTech 530175 are 59.84 and 71.84 | Monthly Target 1 | 57.23 | | Monthly Target 2 | 62.45 | | Monthly Target 3 | 69.226666666667 | | Monthly Target 4 | 74.45 | | Monthly Target 5 | 81.23 |
Monthly price and volumes Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.68 (-7.45%) |
76.00 |
64.00 - 76.00 |
0.2315 times |
Fri 28 November 2025 |
73.13 (-13.89%) |
85.74 |
69.01 - 85.99 |
0.5354 times |
Fri 31 October 2025 |
84.93 (10.16%) |
78.80 |
77.01 - 94.50 |
0.965 times |
Tue 30 September 2025 |
77.10 (-3.58%) |
80.99 |
75.06 - 85.99 |
0.7088 times |
Fri 29 August 2025 |
79.96 (-9.65%) |
89.89 |
73.06 - 95.89 |
1.2011 times |
Thu 31 July 2025 |
88.50 (-8.24%) |
95.97 |
83.30 - 103.99 |
0.768 times |
Mon 30 June 2025 |
96.45 (-12.79%) |
107.20 |
94.85 - 112.00 |
1.1986 times |
Fri 30 May 2025 |
110.59 (19.2%) |
95.90 |
80.00 - 114.40 |
2.3298 times |
Wed 30 April 2025 |
92.78 (9.22%) |
84.95 |
84.90 - 114.00 |
0.788 times |
Fri 28 March 2025 |
84.95 (-8.82%) |
86.22 |
81.10 - 100.98 |
1.2738 times |
Fri 28 February 2025 |
93.17 (-3%) |
111.50 |
86.05 - 122.40 |
0.8227 times |
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value | | 5 day DMA | 67.57 | | 12 day DMA | 69.34 | | 20 day DMA | 71.13 | | 35 day DMA | 75.02 | | 50 day DMA | 76.93 | | 100 day DMA | 79.59 | | 150 day DMA | 85.7 | | 200 day DMA | 87.28 | EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.68 | 67.68 | 68.4 | | 12 day EMA | 69.25 | 69.53 | 70.13 | | 20 day EMA | 71.01 | 71.36 | 71.9 | | 35 day EMA | 73.46 | 73.8 | 74.24 | | 50 day EMA | 76.08 | 76.42 | 76.83 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.57 | 67.83 | 68.31 | | 12 day SMA | 69.34 | 69.83 | 70.4 | | 20 day SMA | 71.13 | 71.71 | 72.33 | | 35 day SMA | 75.02 | 75.41 | 75.87 | | 50 day SMA | 76.93 | 77.13 | 77.34 | | 100 day SMA | 79.59 | 79.88 | 80.19 | | 150 day SMA | 85.7 | 85.81 | 85.94 | | 200 day SMA | 87.28 | 87.44 | 87.62 |
|
|
