Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 47.01 and 49.43
| Daily Target 1 | 45.15 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 47.573333333333 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.99 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.74 (3.78%) | 46.99 | 46.28 - 48.70 | 1.0178 times | Mon 20 April 2026 | 46.00 (0.02%) | 45.77 | 45.03 - 46.79 | 0.6159 times | Fri 17 April 2026 | 45.99 (0.37%) | 47.69 | 45.20 - 47.84 | 1.1832 times | Thu 16 April 2026 | 45.82 (-2.16%) | 47.98 | 44.75 - 47.98 | 1.4093 times | Wed 15 April 2026 | 46.83 (3.31%) | 46.99 | 46.60 - 47.66 | 1.0761 times | Mon 13 April 2026 | 45.33 (-2.83%) | 46.00 | 45.00 - 49.85 | 1.5223 times | Fri 10 April 2026 | 46.65 (-1.67%) | 48.00 | 46.50 - 48.00 | 1.0318 times | Thu 09 April 2026 | 47.44 (7.21%) | 44.90 | 44.90 - 49.80 | 1.4074 times | Wed 08 April 2026 | 44.25 (2.15%) | 43.53 | 43.53 - 46.20 | 0.4943 times | Tue 07 April 2026 | 43.32 (4.08%) | 43.90 | 41.83 - 43.98 | 0.242 times | Mon 06 April 2026 | 41.62 (0.87%) | 40.50 | 40.50 - 43.79 | 0.2832 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 46.39 and 50.06
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.74 (3.81%) | 45.77 | 45.03 - 48.70 | 0.2522 times | Fri 17 April 2026 | 45.99 (-1.41%) | 46.00 | 44.75 - 49.85 | 0.8015 times | Fri 10 April 2026 | 46.65 (13.06%) | 40.50 | 40.50 - 49.80 | 0.534 times | Thu 02 April 2026 | 41.26 (7.9%) | 37.53 | 34.01 - 42.75 | 0.4615 times | Fri 27 March 2026 | 38.24 (-14.01%) | 46.49 | 37.00 - 46.49 | 3.4402 times | Fri 20 March 2026 | 44.47 (-9.28%) | 49.02 | 44.06 - 51.90 | 2.0122 times | Fri 13 March 2026 | 49.02 (-3.58%) | 50.80 | 47.50 - 52.69 | 0.3588 times | Fri 06 March 2026 | 50.84 (2.62%) | 50.00 | 48.00 - 53.90 | 0.2602 times | Fri 27 February 2026 | 49.54 (-2.86%) | 54.90 | 47.00 - 54.90 | 0.6035 times | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.2759 times | Fri 13 February 2026 | 50.44 (-3.26%) | 52.00 | 49.99 - 56.85 | 0.4696 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 41.43 and 56.17
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 44.233333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.74 (35.7%) | 35.11 | 35.11 - 49.85 | 0.565 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.9436 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.6312 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.8168 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.486 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.6028 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 1.0476 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7694 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.3039 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.8337 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.3012 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 45.19 |
| 20 day DMA | 43.06 |
| 35 day DMA | 45.87 |
| 50 day DMA | 47.39 |
| 100 day DMA | 56.2 |
| 150 day DMA | 64.12 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 45.87 | 45.8 |
| 12 day EMA | 45.4 | 44.98 | 44.8 |
| 20 day EMA | 45.25 | 44.99 | 44.88 |
| 35 day EMA | 46.18 | 46.09 | 46.1 |
| 50 day EMA | 48.05 | 48.06 | 48.14 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 45.99 | 46.12 |
| 12 day SMA | 45.19 | 44.51 | 43.61 |
| 20 day SMA | 43.06 | 43.06 | 43.26 |
| 35 day SMA | 45.87 | 45.97 | 46.09 |
| 50 day SMA | 47.39 | 47.44 | 47.67 |
| 100 day SMA | 56.2 | 56.48 | 56.78 |
| 150 day SMA | 64.12 | 64.35 | 64.6 |
| 200 day SMA | 70.33 | 70.57 | 70.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.