OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech Strong Daily Stock price targets for OdysseyTech 530175 are 77.26 and 80.93 | Daily Target 1 | 76.35 | | Daily Target 2 | 78.16 | | Daily Target 3 | 80.023333333333 | | Daily Target 4 | 81.83 | | Daily Target 5 | 83.69 |
Daily price and volume Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.96 (1.32%) |
81.89 |
78.22 - 81.89 |
0.0547 times |
Thu 28 August 2025 |
78.92 (3.28%) |
77.84 |
77.80 - 80.70 |
0.5875 times |
Tue 26 August 2025 |
76.41 (-0.77%) |
78.88 |
75.50 - 78.88 |
0.3745 times |
Mon 25 August 2025 |
77.00 (2.57%) |
74.06 |
74.06 - 79.87 |
0.6098 times |
Fri 22 August 2025 |
75.07 (-1.51%) |
76.75 |
74.51 - 76.75 |
0.2557 times |
Thu 21 August 2025 |
76.22 (1.63%) |
76.50 |
75.00 - 76.50 |
0.0502 times |
Wed 20 August 2025 |
75.00 (-1.55%) |
76.94 |
74.50 - 76.94 |
2.6711 times |
Tue 19 August 2025 |
76.18 (1.55%) |
76.20 |
73.06 - 76.80 |
0.8257 times |
Mon 18 August 2025 |
75.02 (-1.35%) |
76.50 |
74.50 - 76.70 |
2.1685 times |
Thu 14 August 2025 |
76.05 (-2.29%) |
78.40 |
74.41 - 79.90 |
2.4022 times |
Wed 13 August 2025 |
77.83 (-6.89%) |
83.61 |
76.50 - 85.90 |
6.2005 times |
Weekly price and charts OdysseyTech Strong weekly Stock price targets for OdysseyTech 530175 are 77.01 and 84.84 | Weekly Target 1 | 70.81 | | Weekly Target 2 | 75.38 | | Weekly Target 3 | 78.636666666667 | | Weekly Target 4 | 83.21 | | Weekly Target 5 | 86.47 |
Weekly price and volumes for Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.96 (6.51%) |
74.06 |
74.06 - 81.89 |
0.3959 times |
Fri 22 August 2025 |
75.07 (-1.29%) |
76.50 |
73.06 - 76.94 |
1.4533 times |
Thu 14 August 2025 |
76.05 (-10.45%) |
88.00 |
74.41 - 88.00 |
2.421 times |
Fri 08 August 2025 |
84.92 (-5.67%) |
90.02 |
81.00 - 90.15 |
0.9578 times |
Fri 01 August 2025 |
90.02 (-7.26%) |
99.00 |
83.30 - 100.00 |
1.066 times |
Fri 25 July 2025 |
97.07 (-0.33%) |
96.91 |
94.85 - 98.90 |
0.7148 times |
Fri 18 July 2025 |
97.39 (-0.02%) |
97.00 |
95.25 - 101.95 |
0.4741 times |
Fri 11 July 2025 |
97.41 (-3.21%) |
99.03 |
96.70 - 103.99 |
0.557 times |
Fri 04 July 2025 |
100.64 (2.85%) |
98.50 |
95.05 - 103.80 |
1.0147 times |
Fri 27 June 2025 |
97.85 (0%) |
98.10 |
94.85 - 103.90 |
0.9455 times |
Thu 19 June 2025 |
97.85 (-1.31%) |
100.00 |
95.35 - 101.70 |
0.3878 times |
Monthly price and charts OdysseyTech Strong monthly Stock price targets for OdysseyTech 530175 are 65.1 and 87.93 | Monthly Target 1 | 60.14 | | Monthly Target 2 | 70.05 | | Monthly Target 3 | 82.97 | | Monthly Target 4 | 92.88 | | Monthly Target 5 | 105.8 |
Monthly price and volumes Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.96 (-9.65%) |
89.89 |
73.06 - 95.89 |
1.0763 times |
Thu 31 July 2025 |
88.50 (-8.24%) |
95.97 |
83.30 - 103.99 |
0.6882 times |
Mon 30 June 2025 |
96.45 (-12.79%) |
107.20 |
94.85 - 112.00 |
1.0741 times |
Fri 30 May 2025 |
110.59 (19.2%) |
95.90 |
80.00 - 114.40 |
2.0877 times |
Wed 30 April 2025 |
92.78 (9.22%) |
84.95 |
84.90 - 114.00 |
0.7061 times |
Fri 28 March 2025 |
84.95 (-8.82%) |
86.22 |
81.10 - 100.98 |
1.1414 times |
Fri 28 February 2025 |
93.17 (-3%) |
111.50 |
86.05 - 122.40 |
0.7372 times |
Fri 31 January 2025 |
96.05 (-12.76%) |
112.00 |
87.20 - 123.00 |
0.9178 times |
Tue 31 December 2024 |
110.10 (-5.49%) |
117.85 |
106.05 - 147.45 |
0.9608 times |
Fri 29 November 2024 |
116.50 (3.56%) |
110.25 |
105.50 - 119.90 |
0.6105 times |
Thu 31 October 2024 |
112.50 (-0.92%) |
115.80 |
102.15 - 137.20 |
0.7249 times |
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value | | 5 day DMA | 77.47 | | 12 day DMA | 77.27 | | 20 day DMA | 80.95 | | 35 day DMA | 87.59 | | 50 day DMA | 90.88 | | 100 day DMA | 92.98 | | 150 day DMA | 93.75 | | 200 day DMA | 99.16 | EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.15 | 77.25 | 76.41 | | 12 day EMA | 78.88 | 78.68 | 78.64 | | 20 day EMA | 81.31 | 81.45 | 81.72 | | 35 day EMA | 85.46 | 85.78 | 86.18 | | 50 day EMA | 90.25 | 90.67 | 91.15 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.47 | 76.72 | 75.94 | | 12 day SMA | 77.27 | 77.59 | 78.09 | | 20 day SMA | 80.95 | 81.3 | 82.04 | | 35 day SMA | 87.59 | 88.16 | 88.7 | | 50 day SMA | 90.88 | 91.28 | 91.66 | | 100 day SMA | 92.98 | 93 | 93.08 | | 150 day SMA | 93.75 | 93.85 | 93.99 | | 200 day SMA | 99.16 | 99.35 | 99.55 |
|
|
