OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech Strong Daily Stock price targets for OdysseyTech 530175 are 78.22 and 89.72 | Daily Target 1 | 75.98 | | Daily Target 2 | 80.45 | | Daily Target 3 | 87.476666666667 | | Daily Target 4 | 91.95 | | Daily Target 5 | 98.98 |
Daily price and volume Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.93 (4.61%) |
91.40 |
83.00 - 94.50 |
6.9274 times |
Thu 30 October 2025 |
81.19 (1.3%) |
82.50 |
80.23 - 82.80 |
0.4715 times |
Wed 29 October 2025 |
80.15 (0.01%) |
83.60 |
79.00 - 83.60 |
0.2224 times |
Tue 28 October 2025 |
80.14 (-1.72%) |
83.00 |
79.90 - 83.00 |
0.4185 times |
Mon 27 October 2025 |
81.54 (-0.81%) |
82.30 |
80.50 - 86.00 |
0.6121 times |
Thu 23 October 2025 |
82.21 (0.71%) |
80.12 |
80.12 - 91.99 |
0.5441 times |
Tue 21 October 2025 |
81.63 (1.08%) |
81.00 |
80.01 - 82.90 |
0.0631 times |
Mon 20 October 2025 |
80.76 (0.56%) |
83.80 |
80.00 - 83.80 |
0.3253 times |
Fri 17 October 2025 |
80.31 (-1.74%) |
83.90 |
79.05 - 83.90 |
0.2533 times |
Thu 16 October 2025 |
81.73 (-2.69%) |
83.58 |
80.00 - 83.58 |
0.1623 times |
Wed 15 October 2025 |
83.99 (0.16%) |
85.00 |
80.46 - 85.00 |
0.1327 times |
Weekly price and charts OdysseyTech Strong weekly Stock price targets for OdysseyTech 530175 are 81.97 and 97.47 | Weekly Target 1 | 70.64 | | Weekly Target 2 | 77.79 | | Weekly Target 3 | 86.143333333333 | | Weekly Target 4 | 93.29 | | Weekly Target 5 | 101.64 |
Weekly price and volumes for Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.93 (3.31%) |
82.30 |
79.00 - 94.50 |
3.4905 times |
Thu 23 October 2025 |
82.21 (2.37%) |
83.80 |
80.00 - 91.99 |
0.3762 times |
Fri 17 October 2025 |
80.31 (-2.45%) |
85.00 |
79.00 - 85.00 |
0.4499 times |
Fri 10 October 2025 |
82.33 (1.04%) |
81.48 |
77.90 - 83.84 |
0.7327 times |
Fri 03 October 2025 |
81.48 (4.17%) |
78.22 |
75.06 - 82.85 |
1.1904 times |
Fri 26 September 2025 |
78.22 (-2.2%) |
78.50 |
76.50 - 82.90 |
0.9943 times |
Fri 19 September 2025 |
79.98 (1.64%) |
77.10 |
77.10 - 81.40 |
0.9571 times |
Fri 12 September 2025 |
78.69 (-5.07%) |
79.00 |
78.00 - 85.99 |
1.0713 times |
Fri 05 September 2025 |
82.89 (3.66%) |
80.99 |
78.22 - 83.59 |
0.243 times |
Fri 29 August 2025 |
79.96 (6.51%) |
74.06 |
74.06 - 81.89 |
0.4947 times |
Fri 22 August 2025 |
75.07 (-1.29%) |
76.50 |
73.06 - 76.94 |
1.8162 times |
Monthly price and charts OdysseyTech Strong monthly Stock price targets for OdysseyTech 530175 are 80.97 and 98.46 | Monthly Target 1 | 67.99 | | Monthly Target 2 | 76.46 | | Monthly Target 3 | 85.48 | | Monthly Target 4 | 93.95 | | Monthly Target 5 | 102.97 |
Monthly price and volumes Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.93 (10.16%) |
78.80 |
77.01 - 94.50 |
0.871 times |
Tue 30 September 2025 |
77.10 (-3.58%) |
80.99 |
75.06 - 85.99 |
0.6397 times |
Fri 29 August 2025 |
79.96 (-9.65%) |
89.89 |
73.06 - 95.89 |
1.0841 times |
Thu 31 July 2025 |
88.50 (-8.24%) |
95.97 |
83.30 - 103.99 |
0.6931 times |
Mon 30 June 2025 |
96.45 (-12.79%) |
107.20 |
94.85 - 112.00 |
1.0818 times |
Fri 30 May 2025 |
110.59 (19.2%) |
95.90 |
80.00 - 114.40 |
2.1027 times |
Wed 30 April 2025 |
92.78 (9.22%) |
84.95 |
84.90 - 114.00 |
0.7112 times |
Fri 28 March 2025 |
84.95 (-8.82%) |
86.22 |
81.10 - 100.98 |
1.1496 times |
Fri 28 February 2025 |
93.17 (-3%) |
111.50 |
86.05 - 122.40 |
0.7425 times |
Fri 31 January 2025 |
96.05 (-12.76%) |
112.00 |
87.20 - 123.00 |
0.9244 times |
Tue 31 December 2024 |
110.10 (-5.49%) |
117.85 |
106.05 - 147.45 |
0.9677 times |
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value | | 5 day DMA | 81.59 | | 12 day DMA | 81.87 | | 20 day DMA | 81.24 | | 35 day DMA | 80.26 | | 50 day DMA | 79.85 | | 100 day DMA | 87.28 | | 150 day DMA | 89.17 | | 200 day DMA | 91.42 | EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.26 | 80.93 | 80.8 | | 12 day EMA | 81.62 | 81.02 | 80.99 | | 20 day EMA | 81.16 | 80.76 | 80.72 | | 35 day EMA | 80.65 | 80.4 | 80.35 | | 50 day EMA | 79.99 | 79.79 | 79.73 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.59 | 81.05 | 81.13 | | 12 day SMA | 81.87 | 81.5 | 81.6 | | 20 day SMA | 81.24 | 80.85 | 80.57 | | 35 day SMA | 80.26 | 80.14 | 80.19 | | 50 day SMA | 79.85 | 79.65 | 79.55 | | 100 day SMA | 87.28 | 87.44 | 87.67 | | 150 day SMA | 89.17 | 89.25 | 89.34 | | 200 day SMA | 91.42 | 91.6 | 91.74 |
|
|
