OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech Strong Daily Stock price targets for OdysseyTech 530175 are 98.93 and 102.53 | Daily Target 1 | 98.15 | | Daily Target 2 | 99.71 | | Daily Target 3 | 101.75333333333 | | Daily Target 4 | 103.31 | | Daily Target 5 | 105.35 |
Daily price and volume Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.26 (-1.12%) |
102.90 |
100.20 - 103.80 |
0.5962 times |
Wed 02 July 2025 |
102.41 (2.82%) |
102.45 |
98.19 - 103.50 |
1.2464 times |
Tue 01 July 2025 |
99.60 (3.27%) |
95.97 |
95.97 - 102.00 |
2.2614 times |
Mon 30 June 2025 |
96.45 (-1.43%) |
98.50 |
95.05 - 98.50 |
0.5206 times |
Fri 27 June 2025 |
97.85 (1.77%) |
98.95 |
97.00 - 98.95 |
0.7202 times |
Thu 26 June 2025 |
96.15 (-1.79%) |
99.75 |
94.85 - 99.75 |
1.7758 times |
Wed 25 June 2025 |
97.90 (0.36%) |
99.90 |
96.15 - 99.90 |
0.5221 times |
Tue 24 June 2025 |
97.55 (0.52%) |
97.10 |
96.10 - 103.90 |
1.4939 times |
Mon 23 June 2025 |
97.05 (-0.82%) |
98.10 |
95.50 - 98.10 |
0.1052 times |
Thu 19 June 2025 |
97.85 (0.57%) |
97.40 |
95.35 - 100.45 |
0.758 times |
Wed 18 June 2025 |
97.30 (-2.7%) |
96.35 |
96.35 - 101.35 |
0.4702 times |
Weekly price and charts OdysseyTech Strong weekly Stock price targets for OdysseyTech 530175 are 98.16 and 106.91 | Weekly Target 1 | 91.29 | | Weekly Target 2 | 96.27 | | Weekly Target 3 | 100.03666666667 | | Weekly Target 4 | 105.02 | | Weekly Target 5 | 108.79 |
Weekly price and volumes for Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.26 (3.48%) |
98.50 |
95.05 - 103.80 |
0.5101 times |
Fri 27 June 2025 |
97.85 (0%) |
98.10 |
94.85 - 103.90 |
0.5093 times |
Thu 19 June 2025 |
97.85 (-1.31%) |
100.00 |
95.35 - 101.70 |
0.2089 times |
Fri 13 June 2025 |
99.15 (-2.36%) |
101.65 |
96.20 - 112.00 |
1.2407 times |
Fri 06 June 2025 |
101.55 (-8.17%) |
107.20 |
98.15 - 112.00 |
0.9175 times |
Fri 30 May 2025 |
110.59 (16.46%) |
92.00 |
90.70 - 114.40 |
1.9225 times |
Fri 23 May 2025 |
94.96 (1.92%) |
94.50 |
88.00 - 101.90 |
1.3683 times |
Fri 16 May 2025 |
93.17 (11.7%) |
83.50 |
83.50 - 97.60 |
1.3763 times |
Fri 09 May 2025 |
83.41 (-12.16%) |
92.80 |
80.00 - 92.80 |
0.8859 times |
Fri 02 May 2025 |
94.96 (-0.53%) |
101.40 |
91.10 - 104.00 |
1.0606 times |
Fri 25 April 2025 |
95.47 (-0.55%) |
96.00 |
91.00 - 114.00 |
0.2692 times |
Monthly price and charts OdysseyTech Strong monthly Stock price targets for OdysseyTech 530175 are 98.62 and 106.45 | Monthly Target 1 | 92.51 | | Monthly Target 2 | 96.89 | | Monthly Target 3 | 100.34333333333 | | Monthly Target 4 | 104.72 | | Monthly Target 5 | 108.17 |
Monthly price and volumes Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.26 (4.99%) |
95.97 |
95.97 - 103.80 |
0.1816 times |
Mon 30 June 2025 |
96.45 (-12.79%) |
107.20 |
94.85 - 112.00 |
1.1769 times |
Fri 30 May 2025 |
110.59 (19.2%) |
95.90 |
80.00 - 114.40 |
2.2876 times |
Wed 30 April 2025 |
92.78 (9.22%) |
84.95 |
84.90 - 114.00 |
0.7737 times |
Fri 28 March 2025 |
84.95 (-8.82%) |
86.22 |
81.10 - 100.98 |
1.2507 times |
Fri 28 February 2025 |
93.17 (-3%) |
111.50 |
86.05 - 122.40 |
0.8078 times |
Fri 31 January 2025 |
96.05 (-12.76%) |
112.00 |
87.20 - 123.00 |
1.0056 times |
Tue 31 December 2024 |
110.10 (-5.49%) |
117.85 |
106.05 - 147.45 |
1.0528 times |
Fri 29 November 2024 |
116.50 (3.56%) |
110.25 |
105.50 - 119.90 |
0.6689 times |
Thu 31 October 2024 |
112.50 (-0.92%) |
115.80 |
102.15 - 137.20 |
0.7944 times |
Mon 30 September 2024 |
113.55 (-20.87%) |
136.35 |
109.35 - 144.00 |
0.8217 times |
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value | | 5 day DMA | 99.51 | | 12 day DMA | 98.45 | | 20 day DMA | 99.41 | | 35 day DMA | 98.62 | | 50 day DMA | 96.42 | | 100 day DMA | 95.61 | | 150 day DMA | 101.02 | | 200 day DMA | 105.32 | EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.05 | 99.45 | 97.97 | | 12 day EMA | 99.24 | 98.87 | 98.23 | | 20 day EMA | 99 | 98.76 | 98.38 | | 35 day EMA | 97.72 | 97.51 | 97.22 | | 50 day EMA | 96.66 | 96.47 | 96.23 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.51 | 98.49 | 97.59 | | 12 day SMA | 98.45 | 98.15 | 97.88 | | 20 day SMA | 99.41 | 99.56 | 99.71 | | 35 day SMA | 98.62 | 98.27 | 97.88 | | 50 day SMA | 96.42 | 96.33 | 96.21 | | 100 day SMA | 95.61 | 95.52 | 95.41 | | 150 day SMA | 101.02 | 101.05 | 101.08 | | 200 day SMA | 105.32 | 105.49 | 105.7 |
|
|
