OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech Strong Daily Stock price targets for OdysseyTech 530175 are 89.39 and 95.39 | Daily Target 1 | 88.12 | | Daily Target 2 | 90.65 | | Daily Target 3 | 94.123333333333 | | Daily Target 4 | 96.65 | | Daily Target 5 | 100.12 |
Daily price and volume Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.17 (2.4%) |
97.60 |
91.60 - 97.60 |
3.0825 times |
Thu 15 May 2025 |
90.99 (2.13%) |
91.99 |
89.00 - 92.50 |
0.3614 times |
Wed 14 May 2025 |
89.09 (0.18%) |
89.00 |
88.30 - 90.99 |
0.5336 times |
Tue 13 May 2025 |
88.93 (3%) |
87.00 |
87.00 - 89.80 |
0.95 times |
Mon 12 May 2025 |
86.34 (3.51%) |
83.50 |
83.50 - 92.89 |
1.1564 times |
Fri 09 May 2025 |
83.41 (-3.32%) |
84.90 |
80.00 - 86.96 |
0.1583 times |
Thu 08 May 2025 |
86.27 (2.23%) |
88.60 |
84.30 - 88.60 |
0.1332 times |
Wed 07 May 2025 |
84.39 (-1.65%) |
86.90 |
82.01 - 88.40 |
0.3691 times |
Tue 06 May 2025 |
85.81 (-2.97%) |
87.70 |
84.00 - 90.80 |
0.5972 times |
Mon 05 May 2025 |
88.44 (-6.87%) |
92.80 |
85.99 - 92.80 |
2.6584 times |
Fri 02 May 2025 |
94.96 (2.35%) |
95.90 |
93.26 - 95.90 |
0.6598 times |
Weekly price and charts OdysseyTech Strong weekly Stock price targets for OdysseyTech 530175 are 88.34 and 102.44 | Weekly Target 1 | 77.32 | | Weekly Target 2 | 85.25 | | Weekly Target 3 | 91.423333333333 | | Weekly Target 4 | 99.35 | | Weekly Target 5 | 105.52 |
Weekly price and volumes for Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.17 (11.7%) |
83.50 |
83.50 - 97.60 |
1.965 times |
Fri 09 May 2025 |
83.41 (-12.16%) |
92.80 |
80.00 - 92.80 |
1.2649 times |
Fri 02 May 2025 |
94.96 (-0.53%) |
101.40 |
91.10 - 104.00 |
1.5143 times |
Fri 25 April 2025 |
95.47 (-0.55%) |
96.00 |
91.00 - 114.00 |
0.3844 times |
Thu 17 April 2025 |
96.00 (6.01%) |
92.31 |
90.37 - 107.90 |
0.3597 times |
Fri 11 April 2025 |
90.56 (-0.03%) |
93.00 |
88.10 - 93.00 |
0.2498 times |
Fri 04 April 2025 |
90.59 (6.64%) |
84.95 |
84.90 - 95.00 |
0.4587 times |
Fri 28 March 2025 |
84.95 (-5.08%) |
91.99 |
81.10 - 95.01 |
2.4298 times |
Fri 21 March 2025 |
89.50 (-7.62%) |
100.98 |
85.11 - 100.98 |
0.8061 times |
Thu 13 March 2025 |
96.88 (7.27%) |
90.31 |
82.93 - 99.30 |
0.5673 times |
Fri 07 March 2025 |
90.31 (-3.07%) |
86.22 |
81.60 - 100.40 |
0.648 times |
Monthly price and charts OdysseyTech Strong monthly Stock price targets for OdysseyTech 530175 are 77.79 and 95.39 | Monthly Target 1 | 72.66 | | Monthly Target 2 | 82.91 | | Monthly Target 3 | 90.256666666667 | | Monthly Target 4 | 100.51 | | Monthly Target 5 | 107.86 |
Monthly price and volumes Odyssey Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.17 (0.42%) |
95.90 |
80.00 - 97.60 |
0.9546 times |
Wed 30 April 2025 |
92.78 (9.22%) |
84.95 |
84.90 - 114.00 |
0.7635 times |
Fri 28 March 2025 |
84.95 (-8.82%) |
86.22 |
81.10 - 100.98 |
1.2341 times |
Fri 28 February 2025 |
93.17 (-3%) |
111.50 |
86.05 - 122.40 |
0.7971 times |
Fri 31 January 2025 |
96.05 (-12.76%) |
112.00 |
87.20 - 123.00 |
0.9923 times |
Tue 31 December 2024 |
110.10 (-5.49%) |
117.85 |
106.05 - 147.45 |
1.0389 times |
Fri 29 November 2024 |
116.50 (3.56%) |
110.25 |
105.50 - 119.90 |
0.6601 times |
Thu 31 October 2024 |
112.50 (-0.92%) |
115.80 |
102.15 - 137.20 |
0.7838 times |
Mon 30 September 2024 |
113.55 (-20.87%) |
136.35 |
109.35 - 144.00 |
0.8108 times |
Fri 30 August 2024 |
143.50 (7.94%) |
129.00 |
118.70 - 147.50 |
1.9648 times |
Wed 31 July 2024 |
132.95 (-7.74%) |
144.10 |
130.05 - 161.80 |
2.4072 times |
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value | | 5 day DMA | 89.7 | | 12 day DMA | 88.72 | | 20 day DMA | 92.1 | | 35 day DMA | 90.85 | | 50 day DMA | 91.68 | | 100 day DMA | 98.41 | | 150 day DMA | 105.06 | | 200 day DMA | 111.49 | EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.31 | 88.88 | 87.83 | | 12 day EMA | 89.95 | 89.37 | 89.08 | | 20 day EMA | 90.51 | 90.23 | 90.15 | | 35 day EMA | 91.23 | 91.12 | 91.13 | | 50 day EMA | 91.64 | 91.58 | 91.6 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.7 | 87.75 | 86.81 | | 12 day SMA | 88.72 | 88.82 | 89.75 | | 20 day SMA | 92.1 | 92.33 | 92.31 | | 35 day SMA | 90.85 | 90.68 | 90.85 | | 50 day SMA | 91.68 | 91.66 | 91.71 | | 100 day SMA | 98.41 | 98.77 | 99.23 | | 150 day SMA | 105.06 | 105.21 | 105.36 | | 200 day SMA | 111.49 | 111.75 | 111.99 |
|
|
