Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 40.79 and 43.69
| Daily Target 1 | 38.47 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 41.373333333333 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 44.27 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.92 (0.38%) | 40.60 | 39.65 - 42.55 | 0.2067 times | Thu 10 September 2026 | 41.76 (2.71%) | 42.79 | 40.51 - 42.79 | 0.8948 times | Wed 09 September 2026 | 40.66 (4.26%) | 39.90 | 38.50 - 41.50 | 1.7098 times | Tue 08 September 2026 | 39.00 (-1.14%) | 39.50 | 38.40 - 40.79 | 0.2348 times | Mon 07 September 2026 | 39.45 (1.49%) | 38.86 | 37.18 - 39.75 | 1.1064 times | Fri 04 September 2026 | 38.87 (3.76%) | 38.00 | 36.50 - 38.96 | 0.9702 times | Thu 03 September 2026 | 37.46 (-0.11%) | 37.50 | 36.61 - 37.93 | 0.4717 times | Wed 02 September 2026 | 37.50 (2.49%) | 37.69 | 36.11 - 37.69 | 1.7059 times | Tue 01 September 2026 | 36.59 (2.15%) | 36.30 | 35.55 - 37.48 | 2.4777 times | Mon 31 August 2026 | 35.82 (0.65%) | 37.00 | 35.00 - 37.00 | 0.2221 times | Fri 28 August 2026 | 35.59 (0.25%) | 36.79 | 33.40 - 36.79 | 1.2672 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 39.55 and 45.16
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.63 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.92 (7.85%) | 38.86 | 37.18 - 42.79 | 0.9657 times | Fri 04 September 2026 | 38.87 (9.22%) | 37.00 | 35.00 - 38.96 | 1.3598 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.7826 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.6451 times | Fri 14 August 2026 | 37.62 (2.26%) | 37.00 | 36.00 - 38.87 | 0.9119 times | Fri 07 August 2026 | 36.79 (-4.47%) | 38.50 | 36.70 - 39.90 | 1.6868 times | Fri 31 July 2026 | 38.51 (-7%) | 42.98 | 37.20 - 44.85 | 1.804 times | Fri 24 July 2026 | 41.41 (-0.81%) | 42.00 | 39.37 - 42.60 | 0.3238 times | Fri 17 July 2026 | 41.75 (-0.95%) | 42.57 | 40.70 - 43.99 | 0.5438 times | Fri 10 July 2026 | 42.15 (-1.47%) | 42.40 | 38.99 - 43.89 | 0.9766 times | Fri 03 July 2026 | 42.78 (3.38%) | 40.31 | 39.15 - 45.87 | 5.3827 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 38.74 and 45.98
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.92 (17.03%) | 36.30 | 35.55 - 42.79 | 0.3017 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.5411 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.8074 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.3225 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.6437 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6246 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.0994 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9227 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.462 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2749 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.341 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 38.34 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.95 |
| 100 day DMA | 41.53 |
| 150 day DMA | 43.5 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.04 | 39.18 |
| 12 day EMA | 39.14 | 38.63 | 38.06 |
| 20 day EMA | 38.54 | 38.18 | 37.8 |
| 35 day EMA | 38.72 | 38.53 | 38.34 |
| 50 day EMA | 39.33 | 39.22 | 39.12 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 39.95 | 39.09 |
| 12 day SMA | 38.34 | 37.8 | 37.27 |
| 20 day SMA | 37.42 | 37.2 | 36.99 |
| 35 day SMA | 37.98 | 37.96 | 37.95 |
| 50 day SMA | 38.95 | 38.94 | 38.93 |
| 100 day SMA | 41.53 | 41.57 | 41.61 |
| 150 day SMA | 43.5 | 43.6 | 43.7 |
| 200 day SMA | 49 | 49.18 | 49.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.