Login or Join
HomepageOscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 22.67 and 22.7
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.67 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.7 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.68 (5%) | 22.65 | 22.65 - 22.68 | 1.0133 times | Mon 07 September 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.9743 times | Mon 31 August 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0467 times | Mon 24 August 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 4.318 times | Mon 17 August 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0694 times | Mon 10 August 2026 | 21.60 (4.96%) | 21.60 | 21.60 - 21.60 | 0.7103 times | Mon 03 August 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.039 times | Mon 27 July 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.2596 times | Mon 20 July 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 2.1578 times | Mon 13 July 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 0.4117 times | Mon 29 June 2026 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0.2865 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 22.14 and 23.22
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.68 (5%) | 21.60 | 21.60 - 22.68 | 1.9322 times | Mon 31 August 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0454 times | Mon 24 August 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 4.1977 times | Mon 17 August 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0674 times | Mon 10 August 2026 | 21.60 (4.96%) | 21.60 | 21.60 - 21.60 | 0.6905 times | Mon 03 August 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.0379 times | Mon 27 July 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.2524 times | Mon 20 July 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 2.0977 times | Mon 13 July 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 0.4003 times | Mon 29 June 2026 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0.2785 times | Mon 22 June 2026 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0.9769 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 22.14 and 23.22
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.68 (5%) | 21.60 | 21.60 - 22.68 | 0.8692 times | Mon 31 August 2026 | 21.60 (4.96%) | 20.58 | 20.58 - 21.60 | 2.2667 times | Mon 27 July 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 1.2372 times | Mon 29 June 2026 | 19.60 (4.98%) | 18.67 | 18.67 - 19.60 | 0.6511 times | Mon 18 May 2026 | 18.67 (4.95%) | 17.79 | 17.79 - 18.67 | 0.1892 times | Mon 27 April 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.7559 times | Mon 30 March 2026 | 17.79 (4.96%) | 16.95 | 16.95 - 17.79 | 1.0389 times | Mon 23 February 2026 | 16.95 (4.95%) | 16.15 | 16.15 - 16.95 | 0.0767 times | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1231 times | Mon 29 December 2025 | 16.15 (4.94%) | 15.39 | 15.39 - 16.15 | 2.792 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.2285 times |
Indicator Analysis of OscarGlobal
Please login to view indicator analysis. or View indicator analysis of OscarGlobal 530173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.04 |
| 35 day DMA | 18.72 |
| 50 day DMA | 17.55 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.16 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.43 | 21.35 |
| 12 day EMA | 21.05 | 20.75 | 20.59 |
| 20 day EMA | 20.22 | 19.96 | 19.79 |
| 35 day EMA | 18.81 | 18.58 | 18.4 |
| 50 day EMA | 17.44 | 17.23 | 17.05 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.6 | 21.4 |
| 12 day SMA | 21.02 | 20.76 | 20.59 |
| 20 day SMA | 20.04 | 19.79 | 19.6 |
| 35 day SMA | 18.72 | 18.53 | 18.38 |
| 50 day SMA | 17.55 | 17.32 | 17.11 |
| 100 day SMA | 14.61 | 14.5 | 14.4 |
| 150 day SMA | 14.16 | 14.13 | 14.11 |
| 200 day SMA | 15.5 | 15.45 | 15.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.