OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OscarGlobal

Strong Daily Stock price targets for OscarGlobal 530173 are 18.67 and 18.67

Daily Target 118.67
Daily Target 218.67
Daily Target 318.67
Daily Target 418.67
Daily Target 518.67

Daily price and volume Oscar Global

Date Closing Open Range Volume
Mon 11 May 2026 18.67 (4.95%) 18.67 18.67 - 18.67 0.4716 times
Mon 04 May 2026 17.79 (0%) 17.79 17.79 - 17.79 0.0009 times
Mon 27 April 2026 17.79 (0%) 17.79 17.79 - 17.79 0.6386 times
Mon 20 April 2026 17.79 (0%) 17.79 17.79 - 17.79 2.7535 times
Mon 13 April 2026 17.79 (0%) 17.79 17.79 - 17.79 3.7866 times
Mon 06 April 2026 17.79 (0%) 17.79 17.79 - 17.79 0.0248 times
Mon 30 March 2026 17.79 (0%) 17.79 17.79 - 17.79 0.4615 times
Mon 23 March 2026 17.79 (0%) 17.79 17.79 - 17.79 0.3615 times
Mon 16 March 2026 17.79 (4.96%) 17.79 17.79 - 17.79 0.8267 times
Mon 09 March 2026 16.95 (0%) 16.95 16.95 - 16.95 0.6744 times
Mon 02 March 2026 16.95 (0%) 16.95 16.95 - 16.95 7.5759 times

Daily chart OscarGlobal

Weekly price and charts OscarGlobal

Strong weekly Stock price targets for OscarGlobal 530173 are 18.67 and 18.67

Weekly Target 118.67
Weekly Target 218.67
Weekly Target 318.67
Weekly Target 418.67
Weekly Target 518.67

Weekly price and volumes for Oscar Global

Date Closing Open Range Volume
Mon 11 May 2026 18.67 (4.95%) 18.67 18.67 - 18.67 0.4716 times
Mon 04 May 2026 17.79 (0%) 17.79 17.79 - 17.79 0.0009 times
Mon 27 April 2026 17.79 (0%) 17.79 17.79 - 17.79 0.6386 times
Mon 20 April 2026 17.79 (0%) 17.79 17.79 - 17.79 2.7535 times
Mon 13 April 2026 17.79 (0%) 17.79 17.79 - 17.79 3.7866 times
Mon 06 April 2026 17.79 (0%) 17.79 17.79 - 17.79 0.0248 times
Mon 30 March 2026 17.79 (0%) 17.79 17.79 - 17.79 0.4615 times
Mon 23 March 2026 17.79 (0%) 17.79 17.79 - 17.79 0.3615 times
Mon 16 March 2026 17.79 (4.96%) 17.79 17.79 - 17.79 0.8267 times
Mon 09 March 2026 16.95 (0%) 16.95 16.95 - 16.95 0.6744 times
Mon 02 March 2026 16.95 (0%) 16.95 16.95 - 16.95 7.5759 times

weekly chart OscarGlobal

Monthly price and charts OscarGlobal

Strong monthly Stock price targets for OscarGlobal 530173 are 18.23 and 19.11

Monthly Target 117.5
Monthly Target 218.08
Monthly Target 318.376666666667
Monthly Target 418.96
Monthly Target 519.26

Monthly price and volumes Oscar Global

Date Closing Open Range Volume
Mon 11 May 2026 18.67 (4.95%) 17.79 17.79 - 18.67 0.0624 times
Mon 27 April 2026 17.79 (0%) 17.79 17.79 - 17.79 0.9509 times
Mon 30 March 2026 17.79 (4.96%) 16.95 16.95 - 17.79 1.3068 times
Mon 23 February 2026 16.95 (4.95%) 16.15 16.15 - 16.95 0.0965 times
Mon 19 January 2026 16.15 (0%) 16.15 16.15 - 16.15 0.1549 times
Mon 29 December 2025 16.15 (4.94%) 15.39 15.39 - 16.15 3.512 times
Mon 17 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.2874 times
Mon 27 October 2025 15.39 (47.27%) 10.97 10.97 - 15.39 1.4141 times
Mon 29 September 2025 10.45 (-22.3%) 14.12 10.45 - 14.24 2.1533 times
Mon 25 August 2025 13.45 (-6.53%) 13.68 13.00 - 13.68 0.0616 times
Mon 28 July 2025 14.39 (54.56%) 9.31 9.31 - 14.53 10.1748 times

monthly chart OscarGlobal

DMA SMA EMA moving averages of Oscar Global 530173

DMA (daily moving average) of Oscar Global 530173

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.65
20 day DMA 17.13
35 day DMA 16
50 day DMA 14.92
100 day DMA 13.25
150 day DMA 14.28
200 day DMA 14.68

EMA (exponential moving average) of Oscar Global 530173

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.7517.73
12 day EMA17.6217.4317.36
20 day EMA17.116.9416.85
35 day EMA16.1215.9715.86
50 day EMA15.1214.9714.85

SMA (simple moving average) of Oscar Global 530173

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.7917.79
12 day SMA17.6517.5117.44
20 day SMA17.1317.0116.89
35 day SMA1615.7815.57
50 day SMA14.9214.8314.76
100 day SMA13.2513.1813.13
150 day SMA14.2814.3214.36
200 day SMA14.6814.6214.57
Back to top | Use Dark Theme