OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OscarGlobal

Strong Daily Stock price targets for OscarGlobal 530173 are 20.58 and 20.58

Daily Target 120.58
Daily Target 220.58
Daily Target 320.58
Daily Target 420.58
Daily Target 520.58

Daily price and volume Oscar Global

Date Closing Open Range Volume
Mon 13 July 2026 20.58 (5%) 20.58 20.58 - 20.58 1.6559 times
Mon 29 June 2026 19.60 (0%) 19.60 19.60 - 19.60 1.152 times
Mon 22 June 2026 19.60 (0%) 19.60 19.60 - 19.60 4.0414 times
Mon 15 June 2026 19.60 (0%) 19.60 19.60 - 19.60 0.3507 times
Mon 08 June 2026 19.60 (4.98%) 19.60 19.60 - 19.60 0.178 times
Mon 01 June 2026 18.67 (0%) 18.67 18.67 - 18.67 0.2657 times
Mon 18 May 2026 18.67 (0%) 18.67 18.67 - 18.67 1.284 times
Mon 11 May 2026 18.67 (4.95%) 18.67 18.67 - 18.67 0.4551 times
Mon 04 May 2026 17.79 (0%) 17.79 17.79 - 17.79 0.0009 times
Mon 27 April 2026 17.79 (0%) 17.79 17.79 - 17.79 0.6163 times
Mon 20 April 2026 17.79 (0%) 17.79 17.79 - 17.79 2.6574 times

Daily chart OscarGlobal

Weekly price and charts OscarGlobal

Strong weekly Stock price targets for OscarGlobal 530173 are 20.58 and 20.58

Weekly Target 120.58
Weekly Target 220.58
Weekly Target 320.58
Weekly Target 420.58
Weekly Target 520.58

Weekly price and volumes for Oscar Global

Date Closing Open Range Volume
Mon 13 July 2026 20.58 (5%) 20.58 20.58 - 20.58 1.6559 times
Mon 29 June 2026 19.60 (0%) 19.60 19.60 - 19.60 1.152 times
Mon 22 June 2026 19.60 (0%) 19.60 19.60 - 19.60 4.0414 times
Mon 15 June 2026 19.60 (0%) 19.60 19.60 - 19.60 0.3507 times
Mon 08 June 2026 19.60 (4.98%) 19.60 19.60 - 19.60 0.178 times
Mon 01 June 2026 18.67 (0%) 18.67 18.67 - 18.67 0.2657 times
Mon 18 May 2026 18.67 (0%) 18.67 18.67 - 18.67 1.284 times
Mon 11 May 2026 18.67 (4.95%) 18.67 18.67 - 18.67 0.4551 times
Mon 04 May 2026 17.79 (0%) 17.79 17.79 - 17.79 0.0009 times
Mon 27 April 2026 17.79 (0%) 17.79 17.79 - 17.79 0.6163 times
Mon 20 April 2026 17.79 (0%) 17.79 17.79 - 17.79 2.6574 times

weekly chart OscarGlobal

Monthly price and charts OscarGlobal

Strong monthly Stock price targets for OscarGlobal 530173 are 20.58 and 20.58

Monthly Target 120.58
Monthly Target 220.58
Monthly Target 320.58
Monthly Target 420.58
Monthly Target 520.58

Monthly price and volumes Oscar Global

Date Closing Open Range Volume
Mon 13 July 2026 20.58 (5%) 20.58 20.58 - 20.58 0.2515 times
Mon 29 June 2026 19.60 (4.98%) 18.67 18.67 - 19.60 0.9094 times
Mon 18 May 2026 18.67 (4.95%) 17.79 17.79 - 18.67 0.2643 times
Mon 27 April 2026 17.79 (0%) 17.79 17.79 - 17.79 1.0558 times
Mon 30 March 2026 17.79 (4.96%) 16.95 16.95 - 17.79 1.451 times
Mon 23 February 2026 16.95 (4.95%) 16.15 16.15 - 16.95 0.1072 times
Mon 19 January 2026 16.15 (0%) 16.15 16.15 - 16.15 0.172 times
Mon 29 December 2025 16.15 (4.94%) 15.39 15.39 - 16.15 3.8995 times
Mon 17 November 2025 15.39 (0%) 15.39 15.39 - 15.39 0.3191 times
Mon 27 October 2025 15.39 (47.27%) 10.97 10.97 - 15.39 1.5702 times
Mon 29 September 2025 10.45 (-22.3%) 14.12 10.45 - 14.24 2.3909 times

monthly chart OscarGlobal

DMA SMA EMA moving averages of Oscar Global 530173

DMA (daily moving average) of Oscar Global 530173

DMA period DMA value
5 day DMA 19.8
12 day DMA 18.85
20 day DMA 18.26
35 day DMA 17.22
50 day DMA 15.75
100 day DMA 13.74
150 day DMA 14.09
200 day DMA 15.07

EMA (exponential moving average) of Oscar Global 530173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.3719.25
12 day EMA19.0218.7418.58
20 day EMA18.3418.117.94
35 day EMA17.1416.9416.78
50 day EMA15.9915.815.64

SMA (simple moving average) of Oscar Global 530173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.4119.23
12 day SMA18.8518.6118.46
20 day SMA18.2618.0717.9
35 day SMA17.2217.0816.93
50 day SMA15.7515.5915.47
100 day SMA13.7413.6613.59
150 day SMA14.0914.114.12
200 day SMA15.0715.0114.96
Back to top | Use Dark Theme