OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal Strong Daily Stock price targets for OscarGlobal 530173 are 10 and 10 | Daily Target 1 | 10 | | Daily Target 2 | 10 | | Daily Target 3 | 10 | | Daily Target 4 | 10 | | Daily Target 5 | 10 |
Daily price and volume Oscar Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.023 times |
| Wed 04 June 2025 |
10.00 (-3.66%) |
10.00 |
10.00 - 10.00 |
0.4607 times |
| Tue 03 June 2025 |
10.38 (-0.1%) |
10.38 |
10.38 - 10.38 |
0.0318 times |
| Mon 02 June 2025 |
10.39 (-4.94%) |
10.93 |
10.39 - 10.93 |
0.0921 times |
| Tue 27 May 2025 |
10.93 (-4.96%) |
10.93 |
10.93 - 10.93 |
0.3626 times |
| Mon 26 May 2025 |
11.50 (-4.96%) |
11.86 |
11.50 - 11.86 |
0.2306 times |
| Fri 23 May 2025 |
12.10 (2.2%) |
12.10 |
12.10 - 12.10 |
0.0237 times |
| Thu 22 May 2025 |
11.84 (-4.98%) |
12.10 |
11.84 - 12.10 |
0.0461 times |
| Wed 21 May 2025 |
12.46 (-4.96%) |
13.11 |
12.46 - 13.76 |
8.6995 times |
| Tue 20 May 2025 |
13.11 (4.96%) |
12.49 |
12.49 - 13.11 |
0.0299 times |
| Mon 19 May 2025 |
12.49 (4.96%) |
12.49 |
12.49 - 12.49 |
0.0138 times |
Weekly price and charts OscarGlobal Strong weekly Stock price targets for OscarGlobal 530173 are 9.54 and 10.47 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 10.31 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Oscar Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
10.00 (-8.51%) |
10.93 |
10.00 - 10.93 |
0.5586 times |
| Tue 27 May 2025 |
10.93 (-9.67%) |
11.86 |
10.93 - 11.86 |
0.5453 times |
| Fri 23 May 2025 |
12.10 (1.68%) |
12.49 |
11.84 - 13.76 |
8.1019 times |
| Fri 16 May 2025 |
11.90 (7.69%) |
11.60 |
10.80 - 11.90 |
0.1398 times |
| Thu 08 May 2025 |
11.05 (0.36%) |
11.01 |
11.00 - 11.05 |
0.0735 times |
| Fri 02 May 2025 |
11.01 (-7.32%) |
11.88 |
11.01 - 11.88 |
0.0288 times |
| Tue 22 April 2025 |
11.88 (0.08%) |
11.28 |
11.28 - 11.88 |
0.4553 times |
| Tue 15 April 2025 |
11.87 (0%) |
11.87 |
11.87 - 11.87 |
0.0424 times |
| Fri 11 April 2025 |
11.87 (0.08%) |
11.87 |
11.87 - 11.87 |
0.0078 times |
| Fri 04 April 2025 |
11.86 (-0.67%) |
11.94 |
11.35 - 11.94 |
0.0468 times |
| Wed 26 March 2025 |
11.94 (-4.94%) |
11.94 |
11.94 - 11.94 |
0.2334 times |
Monthly price and charts OscarGlobal Strong monthly Stock price targets for OscarGlobal 530173 are 9.54 and 10.47 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.31 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 11.24 |
Monthly price and volumes Oscar Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
10.00 (-8.51%) |
10.93 |
10.00 - 10.93 |
0.0769 times |
| Tue 27 May 2025 |
10.93 (-5.61%) |
11.01 |
10.80 - 13.76 |
1.2209 times |
| Tue 29 April 2025 |
11.58 (-3.02%) |
11.94 |
11.28 - 11.94 |
0.0791 times |
| Wed 26 March 2025 |
11.94 (-6.5%) |
12.52 |
11.94 - 12.57 |
0.0966 times |
| Fri 28 February 2025 |
12.77 (3.82%) |
12.61 |
12.61 - 15.19 |
0.5229 times |
| Fri 31 January 2025 |
12.30 (-44.59%) |
21.76 |
12.20 - 21.76 |
2.5642 times |
| Tue 31 December 2024 |
22.20 (16.29%) |
19.09 |
18.71 - 25.05 |
2.0939 times |
| Fri 29 November 2024 |
19.09 (40.57%) |
13.85 |
13.85 - 19.09 |
1.3374 times |
| Thu 31 October 2024 |
13.58 (56.09%) |
8.50 |
7.20 - 13.58 |
1.9842 times |
| Mon 30 September 2024 |
8.70 (-42%) |
15.00 |
8.55 - 15.75 |
0.0239 times |
| Mon 26 August 2024 |
15.00 (5.12%) |
14.00 |
13.97 - 15.00 |
0.165 times |
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 11.43 | | 20 day DMA | 11.3 | | 35 day DMA | 11.6 | | 50 day DMA | 12.15 | | 100 day DMA | 15.45 | | 150 day DMA | 14.47 | | 200 day DMA | 13.56 | EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.61 | 10.92 | | 12 day EMA | 10.96 | 11.13 | 11.34 | | 20 day EMA | 11.27 | 11.4 | 11.55 | | 35 day EMA | 11.78 | 11.89 | 12 | | 50 day EMA | 12.19 | 12.28 | 12.37 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.64 | 11.06 | | 12 day SMA | 11.43 | 11.54 | 11.6 | | 20 day SMA | 11.3 | 11.37 | 11.46 | | 35 day SMA | 11.6 | 11.67 | 11.74 | | 50 day SMA | 12.15 | 12.25 | 12.36 | | 100 day SMA | 15.45 | 15.54 | 15.62 | | 150 day SMA | 14.47 | 14.49 | 14.52 | | 200 day SMA | 13.56 | 13.56 | 13.57 |
|
|
