OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal Strong Daily Stock price targets for OscarGlobal 530173 are 12.3 and 12.31 | Daily Target 1 | 12.29 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.296666666667 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.31 |
Daily price and volume Oscar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.30 (-4.73%) |
12.29 |
12.29 - 12.30 |
2.9979 times |
Thu 30 January 2025 |
12.91 (4.96%) |
12.30 |
12.30 - 12.91 |
0.1768 times |
Wed 29 January 2025 |
12.30 (-4.43%) |
12.30 |
12.30 - 12.30 |
0.1703 times |
Tue 28 January 2025 |
12.87 (4.98%) |
12.20 |
12.20 - 12.87 |
0.0596 times |
Fri 24 January 2025 |
12.26 (-4.89%) |
12.89 |
12.26 - 12.89 |
0.0655 times |
Thu 23 January 2025 |
12.89 (0%) |
13.00 |
12.89 - 13.53 |
0.112 times |
Wed 22 January 2025 |
12.89 (-4.38%) |
13.48 |
12.81 - 13.48 |
0.2944 times |
Tue 21 January 2025 |
13.48 (-4.94%) |
13.48 |
13.48 - 14.88 |
0.7698 times |
Mon 20 January 2025 |
14.18 (-4.25%) |
14.07 |
14.07 - 15.55 |
5.3523 times |
Fri 17 January 2025 |
14.81 (-4.94%) |
14.81 |
14.81 - 14.81 |
0.0014 times |
Thu 16 January 2025 |
15.58 (-5%) |
15.58 |
15.58 - 15.58 |
0.021 times |
Weekly price and charts OscarGlobal Strong weekly Stock price targets for OscarGlobal 530173 are 12.25 and 12.96 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.47 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Oscar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.30 (0.33%) |
12.20 |
12.20 - 12.91 |
1.3497 times |
Fri 24 January 2025 |
12.26 (-17.22%) |
14.07 |
12.26 - 15.55 |
2.614 times |
Fri 17 January 2025 |
14.81 (-22.5%) |
18.16 |
14.81 - 18.16 |
0.4055 times |
Fri 10 January 2025 |
19.11 (-8.61%) |
20.50 |
19.11 - 20.50 |
0.1414 times |
Fri 03 January 2025 |
20.91 (-9.52%) |
22.65 |
20.91 - 22.65 |
0.1408 times |
Fri 27 December 2024 |
23.11 (-7.74%) |
25.05 |
23.11 - 25.05 |
0.6542 times |
Fri 20 December 2024 |
25.05 (8.21%) |
23.61 |
23.61 - 25.05 |
0.7066 times |
Fri 13 December 2024 |
23.15 (10.24%) |
21.42 |
21.42 - 23.16 |
1.1675 times |
Fri 06 December 2024 |
21.00 (10.01%) |
19.09 |
18.71 - 21.05 |
1.117 times |
Fri 29 November 2024 |
19.09 (10.28%) |
17.65 |
17.65 - 19.09 |
1.7032 times |
Fri 22 November 2024 |
17.31 (6.98%) |
16.50 |
16.33 - 17.31 |
0.4052 times |
Monthly price and charts OscarGlobal Strong monthly Stock price targets for OscarGlobal 530173 are 7.47 and 17.03 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 15.42 | | Monthly Target 4 | 18.64 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Oscar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.30 (-44.59%) |
21.76 |
12.20 - 21.76 |
2.1394 times |
Tue 31 December 2024 |
22.20 (16.29%) |
19.09 |
18.71 - 25.05 |
1.747 times |
Fri 29 November 2024 |
19.09 (40.57%) |
13.85 |
13.85 - 19.09 |
1.1158 times |
Thu 31 October 2024 |
13.58 (56.09%) |
8.50 |
7.20 - 13.58 |
1.6555 times |
Mon 30 September 2024 |
8.70 (-42%) |
15.00 |
8.55 - 15.75 |
0.0199 times |
Mon 26 August 2024 |
15.00 (5.12%) |
14.00 |
13.97 - 15.00 |
0.1377 times |
Mon 29 July 2024 |
14.27 (64.02%) |
8.40 |
8.01 - 15.60 |
1.5342 times |
Fri 28 June 2024 |
8.70 (-12.74%) |
9.97 |
8.55 - 9.97 |
0.193 times |
Fri 31 May 2024 |
9.97 (21.73%) |
8.35 |
8.19 - 13.56 |
0.6462 times |
Tue 30 April 2024 |
8.19 (-40.22%) |
13.02 |
7.41 - 13.02 |
0.8114 times |
Tue 26 December 2023 |
13.70 (27.44%) |
11.28 |
11.28 - 13.70 |
0.7061 times |
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 13.57 | | 20 day DMA | 15.92 | | 35 day DMA | 19.11 | | 50 day DMA | 19.24 | | 100 day DMA | 15.63 | | 150 day DMA | 13.91 | | 200 day DMA | 13.01 | EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.88 | 12.86 | | 12 day EMA | 13.95 | 14.25 | 14.49 | | 20 day EMA | 15.41 | 15.74 | 16.04 | | 35 day EMA | 16.8 | 17.07 | 17.31 | | 50 day EMA | 18.32 | 18.57 | 18.8 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.65 | 12.64 | | 12 day SMA | 13.57 | 13.99 | 14.42 | | 20 day SMA | 15.92 | 16.38 | 16.82 | | 35 day SMA | 19.11 | 19.4 | 19.65 | | 50 day SMA | 19.24 | 19.32 | 19.39 | | 100 day SMA | 15.63 | 15.65 | 15.66 | | 150 day SMA | 13.91 | 13.91 | 13.9 | | 200 day SMA | 13.01 | 12.99 | 12.97 |
|
|
