Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 28 and 29.1
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.2 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.3 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.50 (1.82%) | 27.50 | 27.50 - 28.60 | 0.0068 times | Tue 18 August 2026 | 27.99 (-2.3%) | 28.60 | 27.05 - 29.70 | 2.1813 times | Mon 17 August 2026 | 28.65 (-1.21%) | 29.30 | 27.35 - 29.80 | 1.4044 times | Fri 14 August 2026 | 29.00 (11.71%) | 25.96 | 25.96 - 30.99 | 4.0941 times | Thu 13 August 2026 | 25.96 (-3.39%) | 26.87 | 25.50 - 27.00 | 0.5682 times | Wed 12 August 2026 | 26.87 (0.64%) | 26.49 | 25.50 - 26.89 | 0.1325 times | Tue 11 August 2026 | 26.70 (-0.6%) | 25.00 | 25.00 - 27.12 | 0.7888 times | Mon 10 August 2026 | 26.86 (-0.63%) | 27.16 | 26.85 - 27.16 | 0.0701 times | Fri 07 August 2026 | 27.03 (-0.95%) | 26.05 | 26.05 - 27.29 | 0.2514 times | Thu 06 August 2026 | 27.29 (-0.55%) | 27.44 | 26.01 - 27.44 | 0.5024 times | Wed 05 August 2026 | 27.44 (4.73%) | 27.85 | 27.44 - 27.85 | 0.1065 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 26.4 and 29.15
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.50 (-1.72%) | 29.30 | 27.05 - 29.80 | 1.6083 times | Fri 14 August 2026 | 29.00 (7.29%) | 27.16 | 25.00 - 30.99 | 2.531 times | Fri 07 August 2026 | 27.03 (2.46%) | 28.40 | 25.80 - 28.40 | 0.8421 times | Fri 31 July 2026 | 26.38 (-8.72%) | 28.00 | 25.45 - 29.50 | 1.4611 times | Fri 24 July 2026 | 28.90 (-1.37%) | 29.00 | 25.50 - 30.30 | 0.29 times | Thu 16 July 2026 | 29.30 (1.03%) | 29.00 | 27.00 - 29.99 | 0.11 times | Fri 10 July 2026 | 29.00 (-2.68%) | 28.00 | 26.10 - 29.99 | 0.1701 times | Fri 03 July 2026 | 29.80 (-3.81%) | 30.83 | 27.55 - 31.95 | 1.2705 times | Thu 25 June 2026 | 30.98 (3.86%) | 30.40 | 30.00 - 34.90 | 1.3126 times | Fri 19 June 2026 | 29.83 (3.22%) | 28.00 | 27.00 - 30.45 | 0.4044 times | Fri 12 June 2026 | 28.90 (-0.34%) | 27.35 | 26.00 - 29.30 | 0.7642 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 26.75 and 32.74
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 28.163333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.50 (8.04%) | 28.40 | 25.00 - 30.99 | 0.7258 times | Fri 31 July 2026 | 26.38 (-8.91%) | 28.67 | 25.45 - 30.98 | 0.3875 times | Tue 30 June 2026 | 28.96 (2.84%) | 28.12 | 26.00 - 34.90 | 0.9152 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.843 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.52 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.7523 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7459 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8888 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3669 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8546 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.6302 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.36 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.41 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.93 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.86 | 27.8 |
| 12 day EMA | 27.7 | 27.56 | 27.48 |
| 20 day EMA | 27.74 | 27.66 | 27.63 |
| 35 day EMA | 28.02 | 27.99 | 27.99 |
| 50 day EMA | 28.53 | 28.53 | 28.55 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.69 | 27.44 |
| 12 day SMA | 27.37 | 27.27 | 27.14 |
| 20 day SMA | 27.36 | 27.42 | 27.48 |
| 35 day SMA | 28.3 | 28.41 | 28.46 |
| 50 day SMA | 28.41 | 28.4 | 28.45 |
| 100 day SMA | 29.66 | 29.65 | 29.66 |
| 150 day SMA | 29.93 | 29.95 | 29.96 |
| 200 day SMA | 30.87 | 30.9 | 30.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.