DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec Strong Daily Stock price targets for DaulatSec 530171 are 39.52 and 46.52 | Daily Target 1 | 38.35 | | Daily Target 2 | 40.69 | | Daily Target 3 | 45.346666666667 | | Daily Target 4 | 47.69 | | Daily Target 5 | 52.35 |
Daily price and volume Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
43.04 (-4.23%) |
50.00 |
43.00 - 50.00 |
0.9233 times |
Fri 07 February 2025 |
44.94 (-0.79%) |
45.36 |
43.25 - 45.36 |
0.3549 times |
Thu 06 February 2025 |
45.30 (-1.46%) |
46.89 |
43.99 - 46.89 |
0.9843 times |
Wed 05 February 2025 |
45.97 (-1.69%) |
46.76 |
45.70 - 49.35 |
1.2287 times |
Tue 04 February 2025 |
46.76 (-0.09%) |
49.74 |
45.10 - 49.74 |
0.8549 times |
Mon 03 February 2025 |
46.80 (5.31%) |
44.66 |
42.00 - 47.25 |
1.7496 times |
Fri 31 January 2025 |
44.44 (-9.1%) |
49.82 |
44.01 - 49.82 |
2.4474 times |
Thu 30 January 2025 |
48.89 (7.92%) |
49.83 |
45.45 - 49.83 |
0.9053 times |
Wed 29 January 2025 |
45.30 (0.09%) |
46.98 |
45.26 - 46.98 |
0.2578 times |
Tue 28 January 2025 |
45.26 (2.72%) |
44.94 |
44.78 - 45.90 |
0.2938 times |
Mon 27 January 2025 |
44.06 (-0.72%) |
45.27 |
42.60 - 45.93 |
0.3195 times |
Weekly price and charts DaulatSec Strong weekly Stock price targets for DaulatSec 530171 are 39.52 and 46.52 | Weekly Target 1 | 38.35 | | Weekly Target 2 | 40.69 | | Weekly Target 3 | 45.346666666667 | | Weekly Target 4 | 47.69 | | Weekly Target 5 | 52.35 |
Weekly price and volumes for Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
43.04 (-4.23%) |
50.00 |
43.00 - 50.00 |
0.3596 times |
Fri 07 February 2025 |
44.94 (1.13%) |
44.66 |
42.00 - 49.74 |
2.0146 times |
Fri 31 January 2025 |
44.44 (0.14%) |
45.27 |
42.60 - 49.83 |
1.6452 times |
Fri 24 January 2025 |
44.38 (-5.85%) |
50.00 |
44.38 - 50.00 |
0.4139 times |
Fri 17 January 2025 |
47.14 (-3.68%) |
49.92 |
45.61 - 50.26 |
0.7283 times |
Fri 10 January 2025 |
48.94 (-3.45%) |
51.19 |
46.33 - 51.19 |
0.442 times |
Fri 03 January 2025 |
50.69 (3.85%) |
52.90 |
46.20 - 52.90 |
0.7111 times |
Fri 27 December 2024 |
48.81 (0.62%) |
48.80 |
47.04 - 52.49 |
0.5682 times |
Fri 20 December 2024 |
48.51 (-3.02%) |
50.50 |
46.60 - 50.74 |
1.0757 times |
Fri 13 December 2024 |
50.02 (3.16%) |
49.50 |
49.01 - 52.40 |
2.0413 times |
Fri 06 December 2024 |
48.49 (1.66%) |
47.90 |
46.00 - 49.97 |
3.8894 times |
Monthly price and charts DaulatSec Strong monthly Stock price targets for DaulatSec 530171 are 38.52 and 46.52 | Monthly Target 1 | 37.01 | | Monthly Target 2 | 40.03 | | Monthly Target 3 | 45.013333333333 | | Monthly Target 4 | 48.03 | | Monthly Target 5 | 53.01 |
Monthly price and volumes Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
43.04 (-3.15%) |
44.66 |
42.00 - 50.00 |
0.2479 times |
Fri 31 January 2025 |
44.44 (-10.82%) |
50.80 |
42.60 - 52.40 |
0.3801 times |
Tue 31 December 2024 |
49.83 (4.47%) |
47.90 |
46.00 - 52.90 |
0.8224 times |
Fri 29 November 2024 |
47.70 (-27.38%) |
66.99 |
44.35 - 71.04 |
1.0216 times |
Thu 31 October 2024 |
65.68 (-7.8%) |
72.05 |
60.40 - 72.05 |
0.5001 times |
Mon 30 September 2024 |
71.24 (33.53%) |
52.29 |
50.23 - 73.68 |
1.4554 times |
Fri 30 August 2024 |
53.35 (16.48%) |
47.00 |
43.58 - 57.68 |
0.889 times |
Wed 31 July 2024 |
45.80 (6.22%) |
43.50 |
39.80 - 48.60 |
0.7967 times |
Fri 28 June 2024 |
43.12 (-1.37%) |
42.85 |
40.18 - 44.71 |
0.4648 times |
Fri 31 May 2024 |
43.72 (-12.59%) |
55.40 |
39.02 - 66.02 |
3.422 times |
Tue 30 April 2024 |
50.02 (64.38%) |
30.00 |
29.50 - 50.02 |
2.2815 times |
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value | | 5 day DMA | 45.2 | | 12 day DMA | 45.43 | | 20 day DMA | 46.13 | | 35 day DMA | 47.47 | | 50 day DMA | 47.94 | | 100 day DMA | 54.4 | | 150 day DMA | 52.28 | | 200 day DMA | 50.36 | EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.74 | 45.59 | 45.91 | | 12 day EMA | 45.53 | 45.98 | 46.17 | | 20 day EMA | 46.11 | 46.43 | 46.59 | | 35 day EMA | 46.86 | 47.08 | 47.21 | | 50 day EMA | 47.67 | 47.86 | 47.98 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.2 | 45.95 | 45.85 | | 12 day SMA | 45.43 | 45.62 | 45.68 | | 20 day SMA | 46.13 | 46.38 | 46.58 | | 35 day SMA | 47.47 | 47.63 | 47.76 | | 50 day SMA | 47.94 | 48.03 | 48.17 | | 100 day SMA | 54.4 | 54.5 | 54.57 | | 150 day SMA | 52.28 | 52.29 | 52.29 | | 200 day SMA | 50.36 | 50.31 | 50.24 |
|
|
