Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 30.26 and 33.69
| Daily Target 1 | 29.21 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 32.643333333333 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 36.07 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.38 (2.71%) | 33.99 | 30.56 - 33.99 | 1.3511 times | Thu 07 May 2026 | 32.50 (-1.93%) | 33.00 | 31.12 - 33.00 | 0.4411 times | Wed 06 May 2026 | 33.14 (3.5%) | 34.99 | 32.29 - 34.99 | 0.1366 times | Tue 05 May 2026 | 32.02 (-1.87%) | 32.47 | 31.25 - 33.55 | 0.2183 times | Mon 04 May 2026 | 32.63 (0.52%) | 32.00 | 31.60 - 34.09 | 0.5475 times | Thu 30 April 2026 | 32.46 (-7.12%) | 31.21 | 31.21 - 34.95 | 1.174 times | Wed 29 April 2026 | 34.95 (5.91%) | 33.00 | 33.00 - 38.90 | 0.5541 times | Tue 28 April 2026 | 33.00 (0.64%) | 34.90 | 32.00 - 34.90 | 0.3127 times | Mon 27 April 2026 | 32.79 (-8.15%) | 35.70 | 32.40 - 35.70 | 4.0084 times | Fri 24 April 2026 | 35.70 (-2.03%) | 37.17 | 35.00 - 37.17 | 1.2562 times | Thu 23 April 2026 | 36.44 (8.74%) | 33.50 | 33.34 - 40.21 | 2.8669 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 31.97 and 36.4
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.38 (2.83%) | 32.00 | 30.56 - 34.99 | 0.4018 times | Thu 30 April 2026 | 32.46 (-9.08%) | 35.70 | 31.21 - 38.90 | 0.9019 times | Fri 24 April 2026 | 35.70 (14.9%) | 29.35 | 29.35 - 40.21 | 2.4253 times | Fri 17 April 2026 | 31.07 (-2.54%) | 28.65 | 28.51 - 32.00 | 0.4868 times | Fri 10 April 2026 | 31.88 (19.22%) | 29.90 | 29.05 - 35.70 | 3.2495 times | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.381 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.2322 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.4264 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 1.108 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.3871 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.2728 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 31.97 and 36.4
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.38 (2.83%) | 32.00 | 30.56 - 34.99 | 0.1234 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.2706 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.6779 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.6721 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8008 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.2317 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.7701 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.4689 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.5299 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4545 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6046 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 33.54 |
| 20 day DMA | 32.86 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.85 |
| 150 day DMA | 32.17 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.79 | 32.93 |
| 12 day EMA | 32.91 | 32.83 | 32.89 |
| 20 day EMA | 32.46 | 32.36 | 32.34 |
| 35 day EMA | 31.75 | 31.65 | 31.6 |
| 50 day EMA | 30.68 | 30.57 | 30.49 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.55 | 33.04 |
| 12 day SMA | 33.54 | 33.76 | 33.67 |
| 20 day SMA | 32.86 | 32.74 | 32.67 |
| 35 day SMA | 30.71 | 30.58 | 30.44 |
| 50 day SMA | 30.4 | 30.37 | 30.34 |
| 100 day SMA | 30.85 | 30.82 | 30.81 |
| 150 day SMA | 32.17 | 32.19 | 32.23 |
| 200 day SMA | 33.49 | 33.51 | 33.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.