DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec Strong Daily Stock price targets for DaulatSec 530171 are 31.62 and 33.58 | Daily Target 1 | 31.17 | | Daily Target 2 | 32.06 | | Daily Target 3 | 33.126666666667 | | Daily Target 4 | 34.02 | | Daily Target 5 | 35.09 |
Daily price and volume Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.96 (2.65%) |
33.00 |
32.23 - 34.19 |
2.4207 times |
Wed 12 November 2025 |
32.11 (-2.58%) |
32.97 |
32.00 - 34.48 |
2.119 times |
Tue 11 November 2025 |
32.96 (-1.38%) |
36.00 |
31.74 - 36.00 |
1.5062 times |
Mon 10 November 2025 |
33.42 (-5.59%) |
35.40 |
33.00 - 35.40 |
1.5629 times |
Fri 07 November 2025 |
35.40 (1.14%) |
33.60 |
33.60 - 35.84 |
0.6122 times |
Thu 06 November 2025 |
35.00 (2.16%) |
33.35 |
33.35 - 35.00 |
0.1368 times |
Tue 04 November 2025 |
34.26 (-7.26%) |
36.93 |
33.44 - 36.93 |
0.9412 times |
Mon 03 November 2025 |
36.94 (5.54%) |
36.50 |
36.50 - 36.97 |
0.3365 times |
Fri 31 October 2025 |
35.00 (-0.31%) |
35.10 |
35.00 - 35.10 |
0.1512 times |
Thu 30 October 2025 |
35.11 (2.51%) |
34.25 |
34.25 - 37.35 |
0.2134 times |
Wed 29 October 2025 |
34.25 (-3.85%) |
35.62 |
34.00 - 36.80 |
1.7161 times |
Weekly price and charts DaulatSec Strong weekly Stock price targets for DaulatSec 530171 are 30.22 and 34.48 | Weekly Target 1 | 29.31 | | Weekly Target 2 | 31.13 | | Weekly Target 3 | 33.566666666667 | | Weekly Target 4 | 35.39 | | Weekly Target 5 | 37.83 |
Weekly price and volumes for Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.96 (-6.89%) |
35.40 |
31.74 - 36.00 |
0.855 times |
Fri 07 November 2025 |
35.40 (1.14%) |
36.50 |
33.35 - 36.97 |
0.2277 times |
Fri 31 October 2025 |
35.00 (-7.28%) |
35.22 |
33.01 - 37.35 |
0.3827 times |
Thu 23 October 2025 |
37.75 (1.37%) |
35.50 |
35.00 - 38.00 |
0.3201 times |
Fri 17 October 2025 |
37.24 (5.17%) |
36.12 |
34.01 - 39.39 |
0.2297 times |
Fri 10 October 2025 |
35.41 (-7.55%) |
35.50 |
33.57 - 41.40 |
1.3744 times |
Fri 03 October 2025 |
38.30 (6.39%) |
39.18 |
34.90 - 42.00 |
4.5972 times |
Fri 26 September 2025 |
36.00 (-4.79%) |
39.50 |
35.95 - 39.50 |
0.8521 times |
Fri 19 September 2025 |
37.81 (3.28%) |
37.00 |
33.31 - 40.00 |
0.53 times |
Fri 12 September 2025 |
36.61 (-4.54%) |
35.10 |
35.07 - 39.98 |
0.631 times |
Fri 05 September 2025 |
38.35 (2.32%) |
37.00 |
35.15 - 41.05 |
0.2564 times |
Monthly price and charts DaulatSec Strong monthly Stock price targets for DaulatSec 530171 are 29.74 and 34.97 | Monthly Target 1 | 28.66 | | Monthly Target 2 | 30.81 | | Monthly Target 3 | 33.89 | | Monthly Target 4 | 36.04 | | Monthly Target 5 | 39.12 |
Monthly price and volumes Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.96 (-5.83%) |
36.50 |
31.74 - 36.97 |
0.3635 times |
Fri 31 October 2025 |
35.00 (-12.63%) |
40.99 |
33.01 - 42.00 |
1.5084 times |
Tue 30 September 2025 |
40.06 (6.88%) |
37.00 |
33.31 - 41.90 |
1.5711 times |
Fri 29 August 2025 |
37.48 (-6.04%) |
37.50 |
32.90 - 39.75 |
0.4668 times |
Thu 31 July 2025 |
39.89 (4.95%) |
37.50 |
36.00 - 46.00 |
0.6209 times |
Mon 30 June 2025 |
38.01 (-6.61%) |
40.00 |
37.00 - 44.40 |
1.0039 times |
Fri 30 May 2025 |
40.70 (0.27%) |
39.78 |
37.10 - 46.00 |
1.1024 times |
Wed 30 April 2025 |
40.59 (4.53%) |
37.00 |
37.00 - 47.00 |
0.5387 times |
Fri 28 March 2025 |
38.83 (-5.01%) |
49.00 |
36.26 - 49.00 |
0.8534 times |
Fri 28 February 2025 |
40.88 (-8.01%) |
44.66 |
35.00 - 51.00 |
1.971 times |
Fri 31 January 2025 |
44.44 (-10.82%) |
50.80 |
42.60 - 52.40 |
1.6791 times |
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value | | 5 day DMA | 33.37 | | 12 day DMA | 34.42 | | 20 day DMA | 35.31 | | 35 day DMA | 35.97 | | 50 day DMA | 36.49 | | 100 day DMA | 37.11 | | 150 day DMA | 38.33 | | 200 day DMA | 39.65 | EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.27 | 33.43 | 34.09 | | 12 day EMA | 34.25 | 34.48 | 34.91 | | 20 day EMA | 34.9 | 35.1 | 35.41 | | 35 day EMA | 35.66 | 35.82 | 36.04 | | 50 day EMA | 36.25 | 36.38 | 36.55 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.37 | 33.78 | 34.21 | | 12 day SMA | 34.42 | 34.7 | 35.17 | | 20 day SMA | 35.31 | 35.46 | 35.62 | | 35 day SMA | 35.97 | 36.11 | 36.29 | | 50 day SMA | 36.49 | 36.58 | 36.69 | | 100 day SMA | 37.11 | 37.18 | 37.25 | | 150 day SMA | 38.33 | 38.39 | 38.46 | | 200 day SMA | 39.65 | 39.72 | 39.81 |
|
|
