Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 26.24 and 28.42
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.79 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.97 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.77 (-0.22%) | 25.71 | 25.71 - 27.89 | 0.1099 times | Tue 24 March 2026 | 26.83 (2.92%) | 25.45 | 25.45 - 26.89 | 0.8566 times | Mon 23 March 2026 | 26.07 (-2.54%) | 27.29 | 25.25 - 27.29 | 0.4275 times | Fri 20 March 2026 | 26.75 (-2.76%) | 28.85 | 26.51 - 28.85 | 1.9834 times | Thu 19 March 2026 | 27.51 (-6.68%) | 29.48 | 26.30 - 29.48 | 0.2771 times | Wed 18 March 2026 | 29.48 (-0.84%) | 29.73 | 29.45 - 29.73 | 0.1099 times | Tue 17 March 2026 | 29.73 (6.18%) | 29.80 | 28.50 - 29.89 | 0.2031 times | Mon 16 March 2026 | 28.00 (-2.71%) | 29.00 | 27.61 - 30.00 | 1.4062 times | Fri 13 March 2026 | 28.78 (4.5%) | 29.00 | 26.31 - 29.00 | 1.5352 times | Thu 12 March 2026 | 27.54 (-3.06%) | 27.90 | 26.60 - 30.00 | 3.0911 times | Wed 11 March 2026 | 28.41 (-9.98%) | 31.80 | 27.31 - 31.80 | 3.8797 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 24.69 and 27.33
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.636666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.77 (0.07%) | 27.29 | 25.25 - 27.89 | 0.2854 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.8149 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 2.1175 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.7399 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.5213 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.6975 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.6554 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 1.3073 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 1.231 times | Fri 23 January 2026 | 29.89 (-4.23%) | 31.21 | 27.50 - 31.99 | 0.6297 times | Fri 16 January 2026 | 31.21 (-6.22%) | 36.00 | 31.00 - 36.30 | 0.8226 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 22.65 and 29.37
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 27.996666666667 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.77 (-12.09%) | 31.50 | 25.25 - 31.97 | 0.6955 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7349 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8756 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3466 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8419 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.606 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6727 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.497 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6611 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0688 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.1736 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.52 |
| 100 day DMA | 31.3 |
| 150 day DMA | 33.14 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.17 | 27.34 |
| 12 day EMA | 27.85 | 28.05 | 28.27 |
| 20 day EMA | 28.45 | 28.63 | 28.82 |
| 35 day EMA | 29.13 | 29.27 | 29.41 |
| 50 day EMA | 29.66 | 29.78 | 29.9 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 27.33 | 27.91 |
| 12 day SMA | 28.12 | 28.31 | 28.62 |
| 20 day SMA | 28.78 | 28.88 | 29.14 |
| 35 day SMA | 29.41 | 29.5 | 29.61 |
| 50 day SMA | 29.52 | 29.69 | 29.82 |
| 100 day SMA | 31.3 | 31.38 | 31.46 |
| 150 day SMA | 33.14 | 33.2 | 33.26 |
| 200 day SMA | 34.49 | 34.56 | 34.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.