Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 28.96 and 31.83
| Daily Target 1 | 26.76 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 29.63 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 32.5 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.80 (0.17%) | 29.75 | 28.11 - 30.98 | 0.6725 times | Thu 02 July 2026 | 29.75 (6.21%) | 28.50 | 28.50 - 29.90 | 0.6607 times | Wed 01 July 2026 | 28.01 (-3.28%) | 28.67 | 27.55 - 28.90 | 0.8186 times | Tue 30 June 2026 | 28.96 (-9.36%) | 31.85 | 28.87 - 31.85 | 1.653 times | Mon 29 June 2026 | 31.95 (3.13%) | 30.83 | 28.46 - 31.95 | 0.546 times | Thu 25 June 2026 | 30.98 (-2.55%) | 30.00 | 30.00 - 31.00 | 0.6889 times | Tue 23 June 2026 | 31.79 (-2%) | 32.53 | 31.79 - 32.53 | 0.0164 times | Mon 22 June 2026 | 32.44 (8.75%) | 30.40 | 30.40 - 34.90 | 3.7897 times | Fri 19 June 2026 | 29.83 (1.12%) | 27.80 | 27.00 - 30.40 | 0.6718 times | Wed 17 June 2026 | 29.50 (-0.67%) | 29.70 | 27.21 - 30.00 | 0.4824 times | Tue 16 June 2026 | 29.70 (4.21%) | 27.05 | 27.05 - 29.80 | 0.2163 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 26.48 and 30.88
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.80 (-3.81%) | 30.83 | 27.55 - 31.95 | 0.8581 times | Thu 25 June 2026 | 30.98 (3.86%) | 30.40 | 30.00 - 34.90 | 0.8865 times | Fri 19 June 2026 | 29.83 (3.22%) | 28.00 | 27.00 - 30.45 | 0.2731 times | Fri 12 June 2026 | 28.90 (-0.34%) | 27.35 | 26.00 - 29.30 | 0.5162 times | Fri 05 June 2026 | 29.00 (2.98%) | 28.12 | 26.00 - 29.10 | 2.1331 times | Fri 29 May 2026 | 28.16 (-10.83%) | 30.25 | 27.00 - 32.49 | 1.9149 times | Fri 22 May 2026 | 31.58 (-4.01%) | 31.00 | 30.00 - 32.39 | 0.208 times | Fri 15 May 2026 | 32.90 (-1.44%) | 33.38 | 30.65 - 35.00 | 1.1497 times | Fri 08 May 2026 | 33.38 (2.83%) | 32.00 | 30.56 - 34.99 | 0.635 times | Thu 30 April 2026 | 32.46 (-9.08%) | 35.70 | 31.21 - 38.90 | 1.4254 times | Fri 24 April 2026 | 35.70 (14.9%) | 29.35 | 29.35 - 40.21 | 3.8329 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 28.68 and 32.11
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.80 (2.9%) | 28.67 | 27.55 - 30.98 | 0.0863 times | Tue 30 June 2026 | 28.96 (2.84%) | 28.12 | 26.00 - 34.90 | 0.8627 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.7946 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.3754 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.7092 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7032 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8378 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.2885 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8056 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.5367 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6005 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.3 |
| 35 day DMA | 30.03 |
| 50 day DMA | 31.07 |
| 100 day DMA | 30.27 |
| 150 day DMA | 30.84 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.69 | 29.66 |
| 12 day EMA | 29.8 | 29.8 | 29.81 |
| 20 day EMA | 29.84 | 29.84 | 29.85 |
| 35 day EMA | 30.36 | 30.39 | 30.43 |
| 50 day EMA | 30.91 | 30.96 | 31.01 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.93 | 30.34 |
| 12 day SMA | 30.1 | 30.03 | 29.96 |
| 20 day SMA | 29.3 | 29.19 | 29.09 |
| 35 day SMA | 30.03 | 30.11 | 30.21 |
| 50 day SMA | 31.07 | 31.1 | 31.11 |
| 100 day SMA | 30.27 | 30.28 | 30.28 |
| 150 day SMA | 30.84 | 30.86 | 30.88 |
| 200 day SMA | 32.18 | 32.22 | 32.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.