DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec Strong Daily Stock price targets for DaulatSec 530171 are 35.86 and 42.05 | Daily Target 1 | 30.88 | | Daily Target 2 | 34.65 | | Daily Target 3 | 37.073333333333 | | Daily Target 4 | 40.84 | | Daily Target 5 | 43.26 |
Daily price and volume Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.41 (5.2%) |
33.31 |
33.31 - 39.50 |
0.9762 times |
Wed 17 September 2025 |
36.51 (-3.51%) |
40.00 |
36.50 - 40.00 |
0.4466 times |
Tue 16 September 2025 |
37.84 (-1.18%) |
40.00 |
35.60 - 40.00 |
0.6467 times |
Mon 15 September 2025 |
38.29 (4.59%) |
37.00 |
36.61 - 39.00 |
2.2255 times |
Fri 12 September 2025 |
36.61 (-3.4%) |
39.98 |
36.60 - 39.98 |
0.3241 times |
Thu 11 September 2025 |
37.90 (0.4%) |
37.99 |
35.07 - 38.00 |
2.0961 times |
Wed 10 September 2025 |
37.75 (0.05%) |
36.10 |
35.36 - 39.44 |
0.7563 times |
Tue 09 September 2025 |
37.73 (0%) |
37.50 |
36.50 - 37.73 |
0.48 times |
Mon 08 September 2025 |
37.73 (-1.62%) |
35.10 |
35.10 - 38.40 |
1.9321 times |
Fri 05 September 2025 |
38.35 (2.27%) |
41.05 |
38.31 - 41.05 |
0.1164 times |
Thu 04 September 2025 |
37.50 (-0.56%) |
37.71 |
36.30 - 37.71 |
0.243 times |
Weekly price and charts DaulatSec Strong weekly Stock price targets for DaulatSec 530171 are 35.86 and 42.55 | Weekly Target 1 | 30.55 | | Weekly Target 2 | 34.48 | | Weekly Target 3 | 37.24 | | Weekly Target 4 | 41.17 | | Weekly Target 5 | 43.93 |
Weekly price and volumes for Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.41 (4.92%) |
37.00 |
33.31 - 40.00 |
1.2813 times |
Fri 12 September 2025 |
36.61 (-4.54%) |
35.10 |
35.07 - 39.98 |
1.6671 times |
Fri 05 September 2025 |
38.35 (2.32%) |
37.00 |
35.15 - 41.05 |
0.6775 times |
Fri 29 August 2025 |
37.48 (-0.13%) |
36.78 |
35.15 - 39.50 |
0.4007 times |
Fri 22 August 2025 |
37.53 (6.26%) |
36.95 |
32.90 - 38.29 |
1.6842 times |
Thu 14 August 2025 |
35.32 (-4.54%) |
37.18 |
33.50 - 39.50 |
0.7141 times |
Fri 08 August 2025 |
37.00 (-4.34%) |
39.50 |
36.26 - 39.69 |
0.6537 times |
Fri 01 August 2025 |
38.68 (4.74%) |
40.00 |
36.63 - 46.00 |
1.0136 times |
Fri 25 July 2025 |
36.93 (-4.08%) |
38.05 |
36.06 - 44.50 |
1.2122 times |
Fri 18 July 2025 |
38.50 (1.1%) |
37.72 |
37.54 - 39.99 |
0.6956 times |
Fri 11 July 2025 |
38.08 (0.18%) |
38.99 |
36.00 - 40.00 |
1.4115 times |
Monthly price and charts DaulatSec Strong monthly Stock price targets for DaulatSec 530171 are 35.86 and 43.6 | Monthly Target 1 | 29.85 | | Monthly Target 2 | 34.13 | | Monthly Target 3 | 37.59 | | Monthly Target 4 | 41.87 | | Monthly Target 5 | 45.33 |
Monthly price and volumes Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.41 (2.48%) |
37.00 |
33.31 - 41.05 |
0.3736 times |
Fri 29 August 2025 |
37.48 (-6.04%) |
37.50 |
32.90 - 39.75 |
0.3786 times |
Thu 31 July 2025 |
39.89 (4.95%) |
37.50 |
36.00 - 46.00 |
0.5036 times |
Mon 30 June 2025 |
38.01 (-6.61%) |
40.00 |
37.00 - 44.40 |
0.8142 times |
Fri 30 May 2025 |
40.70 (0.27%) |
39.78 |
37.10 - 46.00 |
0.8941 times |
Wed 30 April 2025 |
40.59 (4.53%) |
37.00 |
37.00 - 47.00 |
0.4369 times |
Fri 28 March 2025 |
38.83 (-5.01%) |
49.00 |
36.26 - 49.00 |
0.6921 times |
Fri 28 February 2025 |
40.88 (-8.01%) |
44.66 |
35.00 - 51.00 |
1.5986 times |
Fri 31 January 2025 |
44.44 (-10.82%) |
50.80 |
42.60 - 52.40 |
1.3619 times |
Tue 31 December 2024 |
49.83 (4.47%) |
47.90 |
46.00 - 52.90 |
2.9464 times |
Fri 29 November 2024 |
47.70 (-27.38%) |
66.99 |
44.35 - 71.04 |
3.6603 times |
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 37.69 | | 20 day DMA | 37.45 | | 35 day DMA | 37.24 | | 50 day DMA | 37.49 | | 100 day DMA | 38.65 | | 150 day DMA | 39.88 | | 200 day DMA | 41.99 | EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.7 | 37.34 | 37.75 | | 12 day EMA | 37.57 | 37.42 | 37.59 | | 20 day EMA | 37.46 | 37.36 | 37.45 | | 35 day EMA | 37.57 | 37.52 | 37.58 | | 50 day EMA | 37.57 | 37.54 | 37.58 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 37.43 | 37.68 | | 12 day SMA | 37.69 | 37.68 | 37.72 | | 20 day SMA | 37.45 | 37.25 | 37.19 | | 35 day SMA | 37.24 | 37.24 | 37.3 | | 50 day SMA | 37.49 | 37.5 | 37.54 | | 100 day SMA | 38.65 | 38.68 | 38.76 | | 150 day SMA | 39.88 | 39.93 | 40.01 | | 200 day SMA | 41.99 | 42.05 | 42.12 |
|
|
