DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec Strong Daily Stock price targets for DaulatSec 530171 are 38.06 and 39.37 | Daily Target 1 | 37.08 | | Daily Target 2 | 37.73 | | Daily Target 3 | 38.386666666667 | | Daily Target 4 | 39.04 | | Daily Target 5 | 39.7 |
Daily price and volume Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.39 (-0.29%) |
37.73 |
37.73 - 39.04 |
0.6715 times |
Wed 02 July 2025 |
38.50 (0.52%) |
38.44 |
38.44 - 39.29 |
0.5866 times |
Tue 01 July 2025 |
38.30 (0.76%) |
37.50 |
37.25 - 38.80 |
0.5327 times |
Mon 30 June 2025 |
38.01 (-2.26%) |
39.80 |
37.00 - 39.80 |
1.9672 times |
Fri 27 June 2025 |
38.89 (1.67%) |
38.01 |
38.01 - 40.00 |
2.4611 times |
Thu 26 June 2025 |
38.25 (-1.14%) |
39.48 |
38.00 - 39.48 |
0.5218 times |
Wed 25 June 2025 |
38.69 (-1.28%) |
39.98 |
38.00 - 39.98 |
1.0927 times |
Tue 24 June 2025 |
39.19 (0.75%) |
39.00 |
38.60 - 40.99 |
0.723 times |
Mon 23 June 2025 |
38.90 (-0.82%) |
38.93 |
38.05 - 38.93 |
0.1921 times |
Thu 19 June 2025 |
39.22 (2.51%) |
39.20 |
39.00 - 40.90 |
1.2514 times |
Wed 18 June 2025 |
38.26 (-3.38%) |
39.60 |
38.20 - 39.80 |
1.2399 times |
Weekly price and charts DaulatSec Strong weekly Stock price targets for DaulatSec 530171 are 36.3 and 39.1 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 36.99 | | Weekly Target 3 | 38.396666666667 | | Weekly Target 4 | 39.79 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.39 (-1.29%) |
39.80 |
37.00 - 39.80 |
0.6885 times |
Fri 27 June 2025 |
38.89 (-0.84%) |
38.93 |
38.00 - 40.99 |
0.9143 times |
Thu 19 June 2025 |
39.22 (-1.73%) |
39.00 |
38.20 - 40.97 |
0.5727 times |
Fri 13 June 2025 |
39.91 (0.15%) |
40.99 |
38.80 - 44.40 |
1.4398 times |
Fri 06 June 2025 |
39.85 (-2.09%) |
40.00 |
39.00 - 41.99 |
1.0325 times |
Fri 30 May 2025 |
40.70 (-0.25%) |
40.00 |
39.00 - 46.00 |
1.7449 times |
Fri 23 May 2025 |
40.80 (1.54%) |
39.00 |
38.16 - 42.99 |
0.5814 times |
Fri 16 May 2025 |
40.18 (-1.54%) |
43.60 |
38.50 - 44.95 |
1.2351 times |
Fri 09 May 2025 |
40.81 (2.41%) |
41.99 |
37.10 - 41.99 |
0.8682 times |
Fri 02 May 2025 |
39.85 (-2.85%) |
40.00 |
38.36 - 42.00 |
0.9227 times |
Fri 25 April 2025 |
41.02 (-3.44%) |
46.99 |
40.26 - 46.99 |
0.3652 times |
Monthly price and charts DaulatSec Strong monthly Stock price targets for DaulatSec 530171 are 37.82 and 39.86 | Monthly Target 1 | 36.27 | | Monthly Target 2 | 37.33 | | Monthly Target 3 | 38.31 | | Monthly Target 4 | 39.37 | | Monthly Target 5 | 40.35 |
Monthly price and volumes Daulat Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.39 (1%) |
37.50 |
37.25 - 39.29 |
0.0434 times |
Mon 30 June 2025 |
38.01 (-6.61%) |
40.00 |
37.00 - 44.40 |
0.571 times |
Fri 30 May 2025 |
40.70 (0.27%) |
39.78 |
37.10 - 46.00 |
0.6271 times |
Wed 30 April 2025 |
40.59 (4.53%) |
37.00 |
37.00 - 47.00 |
0.3064 times |
Fri 28 March 2025 |
38.83 (-5.01%) |
49.00 |
36.26 - 49.00 |
0.4854 times |
Fri 28 February 2025 |
40.88 (-8.01%) |
44.66 |
35.00 - 51.00 |
1.1212 times |
Fri 31 January 2025 |
44.44 (-10.82%) |
50.80 |
42.60 - 52.40 |
0.9551 times |
Tue 31 December 2024 |
49.83 (4.47%) |
47.90 |
46.00 - 52.90 |
2.0665 times |
Fri 29 November 2024 |
47.70 (-27.38%) |
66.99 |
44.35 - 71.04 |
2.5671 times |
Thu 31 October 2024 |
65.68 (-7.8%) |
72.05 |
60.40 - 72.05 |
1.2568 times |
Mon 30 September 2024 |
71.24 (33.53%) |
52.29 |
50.23 - 73.68 |
3.6572 times |
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value | | 5 day DMA | 38.42 | | 12 day DMA | 38.68 | | 20 day DMA | 39.22 | | 35 day DMA | 39.86 | | 50 day DMA | 40.07 | | 100 day DMA | 41.32 | | 150 day DMA | 43.75 | | 200 day DMA | 48.14 | EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.44 | 38.47 | 38.46 | | 12 day EMA | 38.75 | 38.82 | 38.88 | | 20 day EMA | 39.13 | 39.21 | 39.29 | | 35 day EMA | 39.63 | 39.7 | 39.77 | | 50 day EMA | 40.16 | 40.23 | 40.3 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.42 | 38.39 | 38.43 | | 12 day SMA | 38.68 | 38.78 | 38.9 | | 20 day SMA | 39.22 | 39.32 | 39.39 | | 35 day SMA | 39.86 | 39.91 | 39.95 | | 50 day SMA | 40.07 | 40.13 | 40.21 | | 100 day SMA | 41.32 | 41.38 | 41.44 | | 150 day SMA | 43.75 | 43.86 | 44 | | 200 day SMA | 48.14 | 48.21 | 48.29 |
|
|
