MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper Strong Daily Stock price targets for MohitPaper 530169 are 30.45 and 35.53 | Daily Target 1 | 29.34 | | Daily Target 2 | 31.55 | | Daily Target 3 | 34.42 | | Daily Target 4 | 36.63 | | Daily Target 5 | 39.5 |
Daily price and volume Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
33.76 (-4.5%) |
34.64 |
32.21 - 37.29 |
6.1957 times |
Thu 30 January 2025 |
35.35 (0.26%) |
34.80 |
34.40 - 37.80 |
0.5836 times |
Wed 29 January 2025 |
35.26 (0.69%) |
34.00 |
33.50 - 37.99 |
0.3829 times |
Tue 28 January 2025 |
35.02 (3.89%) |
33.22 |
33.22 - 37.95 |
0.418 times |
Mon 27 January 2025 |
33.71 (-6.13%) |
36.00 |
33.52 - 36.00 |
0.924 times |
Fri 24 January 2025 |
35.91 (-2.34%) |
39.00 |
35.81 - 39.00 |
0.491 times |
Thu 23 January 2025 |
36.77 (1.1%) |
39.90 |
36.75 - 39.90 |
0.4209 times |
Wed 22 January 2025 |
36.37 (-3.14%) |
37.55 |
36.11 - 38.25 |
0.1875 times |
Tue 21 January 2025 |
37.55 (0.83%) |
38.40 |
36.69 - 38.40 |
0.2277 times |
Mon 20 January 2025 |
37.24 (-3.22%) |
38.09 |
36.59 - 39.94 |
0.1688 times |
Fri 17 January 2025 |
38.48 (-0.39%) |
39.00 |
36.70 - 39.98 |
0.3831 times |
Weekly price and charts MohitPaper Strong weekly Stock price targets for MohitPaper 530169 are 30.1 and 35.88 | Weekly Target 1 | 28.87 | | Weekly Target 2 | 31.32 | | Weekly Target 3 | 34.653333333333 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 40.43 |
Weekly price and volumes for Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
33.76 (-5.99%) |
36.00 |
32.21 - 37.99 |
1.8359 times |
Fri 24 January 2025 |
35.91 (-6.68%) |
38.09 |
35.81 - 39.94 |
0.3229 times |
Fri 17 January 2025 |
38.48 (-3.27%) |
37.02 |
36.00 - 42.85 |
0.6397 times |
Fri 10 January 2025 |
39.78 (0.71%) |
39.50 |
37.00 - 42.00 |
0.3806 times |
Fri 03 January 2025 |
39.50 (-2.4%) |
45.82 |
39.00 - 45.82 |
1.2018 times |
Fri 27 December 2024 |
40.47 (-0.69%) |
42.58 |
38.55 - 45.00 |
1.2244 times |
Fri 20 December 2024 |
40.75 (3.51%) |
39.00 |
38.00 - 46.00 |
1.176 times |
Fri 13 December 2024 |
39.37 (0.51%) |
39.21 |
38.00 - 43.40 |
0.6684 times |
Fri 06 December 2024 |
39.17 (6.88%) |
39.00 |
35.50 - 42.45 |
1.5074 times |
Fri 29 November 2024 |
36.65 (-3.12%) |
42.80 |
34.99 - 42.80 |
1.0429 times |
Fri 22 November 2024 |
37.83 (-1.23%) |
35.01 |
35.01 - 44.00 |
0.4497 times |
Monthly price and charts MohitPaper Strong monthly Stock price targets for MohitPaper 530169 are 27.59 and 38.38 | Monthly Target 1 | 25.53 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 36.323333333333 | | Monthly Target 4 | 40.44 | | Monthly Target 5 | 47.11 |
Monthly price and volumes Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
33.76 (-16.77%) |
40.38 |
32.21 - 43.00 |
0.7604 times |
Tue 31 December 2024 |
40.56 (10.67%) |
39.00 |
35.50 - 46.00 |
0.8564 times |
Fri 29 November 2024 |
36.65 (-17.75%) |
47.00 |
34.99 - 47.00 |
0.4649 times |
Thu 31 October 2024 |
44.56 (15.62%) |
38.52 |
35.65 - 47.50 |
1.3255 times |
Mon 30 September 2024 |
38.54 (-3.89%) |
41.99 |
36.85 - 42.99 |
0.2344 times |
Fri 30 August 2024 |
40.10 (-7.41%) |
45.47 |
37.30 - 46.50 |
0.4998 times |
Wed 31 July 2024 |
43.31 (24.81%) |
36.00 |
33.70 - 50.01 |
3.9445 times |
Fri 28 June 2024 |
34.70 (22.4%) |
27.15 |
25.50 - 39.75 |
0.9568 times |
Fri 31 May 2024 |
28.35 (-12.72%) |
34.90 |
27.84 - 35.50 |
0.4614 times |
Tue 30 April 2024 |
32.48 (7.73%) |
28.80 |
28.80 - 35.95 |
0.4958 times |
Thu 28 March 2024 |
30.15 (-10%) |
33.00 |
28.17 - 34.71 |
0.2303 times |
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 36.17 | | 20 day DMA | 37.29 | | 35 day DMA | 38.38 | | 50 day DMA | 38.42 | | 100 day DMA | 38.97 | | 150 day DMA | 39.8 | | 200 day DMA | 37.7 | EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.85 | 35.4 | 35.42 | | 12 day EMA | 35.92 | 36.31 | 36.48 | | 20 day EMA | 36.74 | 37.05 | 37.23 | | 35 day EMA | 37.42 | 37.64 | 37.78 | | 50 day EMA | 37.99 | 38.16 | 38.27 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 35.05 | 35.33 | | 12 day SMA | 36.17 | 36.52 | 36.67 | | 20 day SMA | 37.29 | 37.58 | 37.81 | | 35 day SMA | 38.38 | 38.54 | 38.65 | | 50 day SMA | 38.42 | 38.47 | 38.51 | | 100 day SMA | 38.97 | 39.02 | 39.07 | | 150 day SMA | 39.8 | 39.82 | 39.83 | | 200 day SMA | 37.7 | 37.69 | 37.67 |
|
|
