MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper Strong Daily Stock price targets for MohitPaper 530169 are 29.16 and 35.11 | Daily Target 1 | 28.14 | | Daily Target 2 | 30.18 | | Daily Target 3 | 34.086666666667 | | Daily Target 4 | 36.13 | | Daily Target 5 | 40.04 |
Daily price and volume Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.23 (0.66%) |
33.00 |
32.04 - 37.99 |
1.7958 times |
Wed 12 November 2025 |
32.02 (-1.39%) |
33.25 |
31.90 - 33.25 |
1.4281 times |
Tue 11 November 2025 |
32.47 (1.47%) |
32.00 |
32.00 - 33.50 |
0.4481 times |
Mon 10 November 2025 |
32.00 (-3.03%) |
33.00 |
32.00 - 34.00 |
0.0789 times |
Fri 07 November 2025 |
33.00 (-0.75%) |
33.15 |
32.01 - 33.20 |
0.068 times |
Thu 06 November 2025 |
33.25 (-3.09%) |
32.50 |
32.50 - 34.00 |
0.0902 times |
Tue 04 November 2025 |
34.31 (3.25%) |
33.95 |
33.00 - 34.49 |
0.1574 times |
Mon 03 November 2025 |
33.23 (-3.76%) |
34.75 |
33.10 - 34.75 |
0.3096 times |
Fri 31 October 2025 |
34.53 (0.12%) |
34.49 |
33.51 - 35.47 |
1.0687 times |
Thu 30 October 2025 |
34.49 (-0.26%) |
36.50 |
32.50 - 36.50 |
4.5551 times |
Wed 29 October 2025 |
34.58 (6.53%) |
32.46 |
32.00 - 37.80 |
8.5651 times |
Weekly price and charts MohitPaper Strong weekly Stock price targets for MohitPaper 530169 are 29.02 and 35.11 | Weekly Target 1 | 27.95 | | Weekly Target 2 | 30.09 | | Weekly Target 3 | 34.04 | | Weekly Target 4 | 36.18 | | Weekly Target 5 | 40.13 |
Weekly price and volumes for Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.23 (-2.33%) |
33.00 |
31.90 - 37.99 |
0.8893 times |
Fri 07 November 2025 |
33.00 (-4.43%) |
34.75 |
32.01 - 34.75 |
0.1482 times |
Fri 31 October 2025 |
34.53 (4.29%) |
30.40 |
30.40 - 37.80 |
3.5191 times |
Thu 23 October 2025 |
33.11 (6.81%) |
31.62 |
30.00 - 34.95 |
1.1312 times |
Fri 17 October 2025 |
31.00 (1.47%) |
30.50 |
29.10 - 37.50 |
0.2042 times |
Fri 10 October 2025 |
30.55 (-6.83%) |
32.63 |
28.00 - 34.95 |
2.0656 times |
Fri 03 October 2025 |
32.79 (2.63%) |
33.13 |
30.10 - 33.75 |
0.5717 times |
Thu 25 September 2025 |
31.95 (6.29%) |
33.77 |
30.50 - 33.77 |
0.634 times |
Fri 19 September 2025 |
30.06 (-2.88%) |
30.95 |
30.00 - 31.55 |
0.7491 times |
Fri 12 September 2025 |
30.95 (-1.75%) |
30.85 |
29.81 - 31.00 |
0.0876 times |
Fri 05 September 2025 |
31.50 (4.55%) |
31.00 |
29.42 - 31.50 |
0.3688 times |
Monthly price and charts MohitPaper Strong monthly Stock price targets for MohitPaper 530169 are 29.02 and 35.11 | Monthly Target 1 | 27.95 | | Monthly Target 2 | 30.09 | | Monthly Target 3 | 34.04 | | Monthly Target 4 | 36.18 | | Monthly Target 5 | 40.13 |
Monthly price and volumes Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.23 (-6.66%) |
34.75 |
31.90 - 37.99 |
0.205 times |
Fri 31 October 2025 |
34.53 (9.55%) |
30.10 |
28.00 - 37.80 |
1.4692 times |
Tue 30 September 2025 |
31.52 (4.61%) |
31.00 |
29.42 - 33.77 |
0.3744 times |
Fri 29 August 2025 |
30.13 (-5.93%) |
33.40 |
28.50 - 36.00 |
0.7966 times |
Thu 31 July 2025 |
32.03 (4.91%) |
31.50 |
29.75 - 34.80 |
0.8218 times |
Mon 30 June 2025 |
30.53 (-5.92%) |
32.80 |
28.30 - 33.98 |
0.7286 times |
Fri 30 May 2025 |
32.45 (4.71%) |
33.93 |
28.70 - 37.22 |
1.3006 times |
Wed 30 April 2025 |
30.99 (6.09%) |
30.50 |
28.35 - 34.80 |
0.7366 times |
Fri 28 March 2025 |
29.21 (7.23%) |
30.75 |
25.35 - 32.00 |
1.0879 times |
Fri 28 February 2025 |
27.24 (-19.31%) |
35.90 |
26.05 - 35.90 |
2.4793 times |
Fri 31 January 2025 |
33.76 (-16.77%) |
40.38 |
32.21 - 43.00 |
1.9382 times |
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value | | 5 day DMA | 32.34 | | 12 day DMA | 33.21 | | 20 day DMA | 32.63 | | 35 day DMA | 32.27 | | 50 day DMA | 31.81 | | 100 day DMA | 31.55 | | 150 day DMA | 31.56 | | 200 day DMA | 31.61 | EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.43 | 32.53 | 32.79 | | 12 day EMA | 32.68 | 32.76 | 32.9 | | 20 day EMA | 32.59 | 32.63 | 32.69 | | 35 day EMA | 32.22 | 32.22 | 32.23 | | 50 day EMA | 31.73 | 31.71 | 31.7 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.34 | 32.55 | 33.01 | | 12 day SMA | 33.21 | 33.12 | 33.21 | | 20 day SMA | 32.63 | 32.61 | 32.53 | | 35 day SMA | 32.27 | 32.25 | 32.23 | | 50 day SMA | 31.81 | 31.77 | 31.73 | | 100 day SMA | 31.55 | 31.54 | 31.54 | | 150 day SMA | 31.56 | 31.54 | 31.52 | | 200 day SMA | 31.61 | 31.65 | 31.68 |
|
|
