Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 27.01 and 28.43
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 28.14 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 29.56 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.86 (1.05%) | 28.10 | 27.57 - 28.99 | 0.6689 times | Fri 22 May 2026 | 27.57 (-4.6%) | 29.14 | 27.51 - 29.43 | 5.0397 times | Thu 21 May 2026 | 28.90 (-1.93%) | 29.29 | 28.90 - 29.29 | 0.1737 times | Wed 20 May 2026 | 29.47 (1.62%) | 29.14 | 28.26 - 29.47 | 0.3449 times | Tue 19 May 2026 | 29.00 (-2.03%) | 28.60 | 28.60 - 30.20 | 0.1284 times | Mon 18 May 2026 | 29.60 (0.54%) | 30.49 | 28.70 - 30.49 | 0.7521 times | Fri 15 May 2026 | 29.44 (1.87%) | 28.32 | 28.32 - 29.44 | 0.1198 times | Thu 14 May 2026 | 28.90 (-1.8%) | 28.75 | 28.11 - 29.00 | 1.2278 times | Wed 13 May 2026 | 29.43 (-0.24%) | 29.90 | 28.26 - 29.90 | 1.5128 times | Tue 12 May 2026 | 29.50 (3.47%) | 29.25 | 29.11 - 29.50 | 0.0318 times | Mon 11 May 2026 | 28.51 (-2.09%) | 30.00 | 28.49 - 30.48 | 3.0989 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 27.01 and 28.43
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.86 (1.05%) | 28.10 | 27.57 - 28.99 | 0.0729 times | Fri 22 May 2026 | 27.57 (-6.35%) | 30.49 | 27.51 - 30.49 | 0.7017 times | Fri 15 May 2026 | 29.44 (1.1%) | 30.00 | 28.11 - 30.48 | 0.6529 times | Fri 08 May 2026 | 29.12 (2.18%) | 28.36 | 28.00 - 30.50 | 1.5977 times | Thu 30 April 2026 | 28.50 (0%) | 29.00 | 26.00 - 29.00 | 2.2414 times | Fri 24 April 2026 | 28.50 (-6.56%) | 30.50 | 27.26 - 31.25 | 0.9635 times | Fri 17 April 2026 | 30.50 (2.52%) | 28.51 | 28.51 - 30.95 | 0.8552 times | Fri 10 April 2026 | 29.75 (21.03%) | 24.58 | 24.01 - 30.00 | 1.4851 times | Thu 02 April 2026 | 24.58 (-3.11%) | 25.48 | 24.10 - 25.49 | 0.0764 times | Fri 27 March 2026 | 25.37 (-7.91%) | 28.40 | 23.75 - 28.40 | 1.3532 times | Fri 20 March 2026 | 27.55 (-4.31%) | 29.74 | 27.50 - 29.74 | 0.2657 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 26.19 and 29.18
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.86 (-2.25%) | 28.36 | 27.51 - 30.50 | 0.6258 times | Thu 30 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 1.1628 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.4254 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.7996 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.8562 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.4855 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.5287 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.2904 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.5836 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.2419 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.2812 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.74 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.64 | 29.18 |
| 12 day EMA | 28.76 | 28.92 | 29.17 |
| 20 day EMA | 28.84 | 28.94 | 29.08 |
| 35 day EMA | 28.62 | 28.67 | 28.74 |
| 50 day EMA | 28.4 | 28.42 | 28.45 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.91 | 29.28 |
| 12 day SMA | 28.94 | 29.1 | 29.29 |
| 20 day SMA | 28.95 | 28.98 | 28.98 |
| 35 day SMA | 28.79 | 28.69 | 28.62 |
| 50 day SMA | 28.37 | 28.39 | 28.39 |
| 100 day SMA | 28.74 | 28.76 | 28.78 |
| 150 day SMA | 29.91 | 29.93 | 29.97 |
| 200 day SMA | 30.2 | 30.22 | 30.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.