Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 27 and 28
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.166666666667 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.17 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.50 (3.5%) | 27.30 | 26.50 - 27.50 | 0.0068 times | Fri 28 August 2026 | 26.57 (0.19%) | 27.25 | 26.54 - 27.99 | 0.8681 times | Thu 27 August 2026 | 26.52 (-2.43%) | 27.98 | 26.51 - 27.98 | 3.1829 times | Wed 26 August 2026 | 27.18 (-0.44%) | 26.51 | 26.51 - 27.18 | 1.5548 times | Tue 25 August 2026 | 27.30 (-0.66%) | 27.00 | 26.52 - 27.39 | 0.407 times | Mon 24 August 2026 | 27.48 (-3.21%) | 27.55 | 26.50 - 27.55 | 0.5469 times | Fri 21 August 2026 | 28.39 (0%) | 28.50 | 26.55 - 28.50 | 1.0851 times | Thu 20 August 2026 | 28.39 (0.71%) | 28.49 | 28.39 - 28.49 | 0.1042 times | Wed 19 August 2026 | 28.19 (2.51%) | 27.05 | 27.05 - 28.20 | 1.6541 times | Tue 18 August 2026 | 27.50 (-1.79%) | 28.00 | 27.50 - 28.00 | 0.5903 times | Mon 17 August 2026 | 28.00 (0.04%) | 27.50 | 27.50 - 28.00 | 0.2855 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 27 and 28
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.166666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.50 (3.5%) | 27.30 | 26.50 - 27.50 | 0.0019 times | Fri 28 August 2026 | 26.57 (-6.41%) | 27.55 | 26.50 - 27.99 | 1.8536 times | Fri 21 August 2026 | 28.39 (1.43%) | 27.50 | 26.55 - 28.50 | 1.0509 times | Fri 14 August 2026 | 27.99 (-1.55%) | 29.00 | 27.51 - 29.98 | 1.2417 times | Fri 07 August 2026 | 28.43 (5.02%) | 26.50 | 26.50 - 28.50 | 1.027 times | Fri 31 July 2026 | 27.07 (-2.1%) | 27.00 | 26.55 - 28.49 | 0.635 times | Fri 24 July 2026 | 27.65 (-2.64%) | 27.50 | 27.00 - 29.01 | 2.0992 times | Fri 17 July 2026 | 28.40 (7.9%) | 27.00 | 26.41 - 28.99 | 0.8138 times | Fri 10 July 2026 | 26.32 (-1.31%) | 26.62 | 26.02 - 27.25 | 0.4023 times | Fri 03 July 2026 | 26.67 (1.37%) | 26.32 | 26.02 - 27.50 | 0.8746 times | Thu 25 June 2026 | 26.31 (-3.94%) | 27.39 | 26.10 - 28.20 | 0.9196 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 27 and 30.48
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.993333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.50 (1.59%) | 26.50 | 26.50 - 29.98 | 0.6455 times | Fri 31 July 2026 | 27.07 (2.11%) | 26.51 | 26.02 - 29.01 | 0.566 times | Tue 30 June 2026 | 26.51 (-7.15%) | 27.53 | 26.00 - 32.99 | 1.2622 times | Fri 29 May 2026 | 28.55 (0.18%) | 28.36 | 27.00 - 30.50 | 1.0415 times | Thu 30 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 1.4341 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.5247 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.9861 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 1.0559 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.5987 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.8853 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.8246 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.64 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.24 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27 | 27.22 |
| 12 day EMA | 27.48 | 27.48 | 27.64 |
| 20 day EMA | 27.64 | 27.65 | 27.76 |
| 35 day EMA | 27.68 | 27.69 | 27.76 |
| 50 day EMA | 27.6 | 27.6 | 27.64 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.01 | 27.37 |
| 12 day SMA | 27.58 | 27.67 | 27.9 |
| 20 day SMA | 27.87 | 27.89 | 27.92 |
| 35 day SMA | 27.86 | 27.82 | 27.82 |
| 50 day SMA | 27.64 | 27.65 | 27.67 |
| 100 day SMA | 28.16 | 28.14 | 28.13 |
| 150 day SMA | 28.24 | 28.24 | 28.27 |
| 200 day SMA | 29.12 | 29.14 | 29.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.