MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong Daily Stock price targets for MohitPaper 530169 are 25.28 and 25.76

Daily Target 125.2
Daily Target 225.36
Daily Target 325.68
Daily Target 425.84
Daily Target 526.16

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Thu 22 October 2026 25.52 (0.08%) 26.00 25.52 - 26.00 0.0051 times
Wed 21 October 2026 25.50 (-5.52%) 26.00 25.00 - 27.00 2.6237 times
Mon 19 October 2026 26.99 (-0.04%) 26.50 26.00 - 27.35 0.0742 times
Fri 16 October 2026 27.00 (-0.3%) 27.42 26.53 - 27.42 0.2249 times
Thu 15 October 2026 27.08 (3.52%) 26.50 26.00 - 27.43 1.668 times
Wed 14 October 2026 26.16 (5.44%) 25.00 24.81 - 26.49 4.33 times
Tue 13 October 2026 24.81 (-4.5%) 26.00 24.54 - 26.00 0.075 times
Mon 12 October 2026 25.98 (7.58%) 24.51 24.51 - 26.00 0.277 times
Tue 06 October 2026 24.15 (-6.32%) 25.01 24.03 - 25.01 0.3766 times
Mon 05 October 2026 25.78 (-1%) 26.30 24.00 - 26.30 0.3455 times
Thu 01 October 2026 26.04 (-1.33%) 25.52 24.35 - 26.44 0.2683 times

Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 24.09 and 26.44

Weekly Target 123.61
Weekly Target 224.56
Weekly Target 325.956666666667
Weekly Target 426.91
Weekly Target 528.31

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Thu 22 October 2026 25.52 (-5.48%) 26.50 25.00 - 27.35 1.4516 times
Fri 16 October 2026 27.00 (11.8%) 24.51 24.51 - 27.43 3.5311 times
Tue 06 October 2026 24.15 (-7.26%) 26.30 24.00 - 26.30 0.3878 times
Thu 01 October 2026 26.04 (1.44%) 26.50 24.35 - 26.50 0.3826 times
Fri 25 September 2026 25.67 (-3.13%) 25.80 25.55 - 26.97 0.7978 times
Fri 18 September 2026 26.50 (-0.23%) 27.45 25.01 - 27.45 0.2542 times
Fri 11 September 2026 26.56 (-0.67%) 26.21 26.00 - 27.50 0.7995 times
Fri 04 September 2026 26.74 (0.64%) 27.30 25.85 - 27.50 0.3228 times
Fri 28 August 2026 26.57 (-6.41%) 27.55 26.50 - 27.99 1.3227 times
Fri 21 August 2026 28.39 (1.43%) 27.50 26.55 - 28.50 0.7499 times
Fri 14 August 2026 27.99 (-1.55%) 29.00 27.51 - 29.98 0.8861 times

weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 23.81 and 27.24

Monthly Target 122.22
Monthly Target 223.87
Monthly Target 325.65
Monthly Target 427.3
Monthly Target 529.08

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Thu 22 October 2026 25.52 (-3.3%) 25.52 24.00 - 27.43 1.0829 times
Tue 29 September 2026 26.39 (-4.04%) 27.45 25.01 - 27.50 0.4735 times
Mon 31 August 2026 27.50 (1.59%) 26.50 26.50 - 29.98 0.7252 times
Fri 31 July 2026 27.07 (2.11%) 26.51 26.02 - 29.01 0.6358 times
Tue 30 June 2026 26.51 (-7.15%) 27.53 26.00 - 32.99 1.418 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 1.1701 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.6111 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.5894 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 1.1078 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 1.1862 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.6726 times

monthly chart MohitPaper

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 26.42
12 day DMA 25.95
20 day DMA 26.1
35 day DMA 26.41
50 day DMA 26.93
100 day DMA 27.45
150 day DMA 27.75
200 day DMA 28.15

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.2326.6
12 day EMA26.0826.1826.3
20 day EMA26.226.2726.35
35 day EMA26.5226.5826.64
50 day EMA26.9126.9727.03

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5526.41
12 day SMA25.9526.0326.05
20 day SMA26.126.1326.18
35 day SMA26.4126.4626.55
50 day SMA26.9326.9827.01
100 day SMA27.4527.4927.53
150 day SMA27.7527.7727.79
200 day SMA28.1528.1728.2
Back to top | Use Dark Theme