MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper Strong Daily Stock price targets for MohitPaper 530169 are 33.43 and 36.83 | Daily Target 1 | 30.88 | | Daily Target 2 | 32.57 | | Daily Target 3 | 34.283333333333 | | Daily Target 4 | 35.97 | | Daily Target 5 | 37.68 |
Daily price and volume Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.25 (4.07%) |
33.93 |
32.60 - 36.00 |
1.1913 times |
Thu 15 May 2025 |
32.91 (-0.24%) |
32.33 |
31.00 - 33.93 |
0.1074 times |
Wed 14 May 2025 |
32.99 (11.79%) |
33.90 |
31.00 - 33.90 |
0.1903 times |
Tue 13 May 2025 |
29.51 (-4.78%) |
33.95 |
29.37 - 33.95 |
0.1167 times |
Mon 12 May 2025 |
30.99 (5.05%) |
34.99 |
30.00 - 34.99 |
7.2755 times |
Fri 09 May 2025 |
29.50 (-0.61%) |
29.00 |
29.00 - 29.50 |
0.0938 times |
Thu 08 May 2025 |
29.68 (1.44%) |
28.70 |
28.70 - 30.70 |
0.0243 times |
Wed 07 May 2025 |
29.26 (-5.55%) |
29.26 |
29.25 - 30.72 |
0.0397 times |
Tue 06 May 2025 |
30.98 (6.39%) |
31.00 |
29.30 - 31.00 |
0.2195 times |
Mon 05 May 2025 |
29.12 (-2.93%) |
29.40 |
29.10 - 30.99 |
0.7415 times |
Fri 02 May 2025 |
30.00 (-3.19%) |
33.93 |
29.17 - 33.93 |
0.1181 times |
Weekly price and charts MohitPaper Strong weekly Stock price targets for MohitPaper 530169 are 28.5 and 35.13 | Weekly Target 1 | 26.58 | | Weekly Target 2 | 30.41 | | Weekly Target 3 | 33.206666666667 | | Weekly Target 4 | 37.04 | | Weekly Target 5 | 39.84 |
Weekly price and volumes for Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.25 (16.1%) |
34.99 |
29.37 - 36.00 |
3.3332 times |
Fri 09 May 2025 |
29.50 (-1.67%) |
29.40 |
28.70 - 31.00 |
0.4199 times |
Fri 02 May 2025 |
30.00 (-3.57%) |
33.00 |
29.09 - 33.93 |
0.5251 times |
Fri 25 April 2025 |
31.11 (-7.11%) |
33.49 |
31.07 - 34.80 |
0.369 times |
Thu 17 April 2025 |
33.49 (9.16%) |
31.40 |
28.35 - 34.00 |
1.862 times |
Fri 11 April 2025 |
30.68 (2.61%) |
29.85 |
29.85 - 32.00 |
0.3022 times |
Fri 04 April 2025 |
29.90 (2.36%) |
30.50 |
29.25 - 31.00 |
0.0726 times |
Fri 28 March 2025 |
29.21 (1.11%) |
28.10 |
28.10 - 32.00 |
1.1389 times |
Fri 21 March 2025 |
28.89 (-4.97%) |
30.40 |
27.00 - 30.98 |
1.1851 times |
Thu 13 March 2025 |
30.40 (1.1%) |
28.06 |
25.35 - 30.90 |
0.7921 times |
Fri 07 March 2025 |
30.07 (10.39%) |
30.75 |
25.35 - 31.88 |
1.4425 times |
Monthly price and charts MohitPaper Strong monthly Stock price targets for MohitPaper 530169 are 31.48 and 38.78 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 29.97 | | Monthly Target 3 | 32.983333333333 | | Monthly Target 4 | 37.27 | | Monthly Target 5 | 40.28 |
Monthly price and volumes Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.25 (10.52%) |
33.93 |
28.70 - 36.00 |
0.5748 times |
Wed 30 April 2025 |
30.99 (6.09%) |
30.50 |
28.35 - 34.80 |
0.4672 times |
Fri 28 March 2025 |
29.21 (7.23%) |
30.75 |
25.35 - 32.00 |
0.69 times |
Fri 28 February 2025 |
27.24 (-19.31%) |
35.90 |
26.05 - 35.90 |
1.5726 times |
Fri 31 January 2025 |
33.76 (-16.77%) |
40.38 |
32.21 - 43.00 |
1.2294 times |
Tue 31 December 2024 |
40.56 (10.67%) |
39.00 |
35.50 - 46.00 |
1.3846 times |
Fri 29 November 2024 |
36.65 (-17.75%) |
47.00 |
34.99 - 47.00 |
0.7516 times |
Thu 31 October 2024 |
44.56 (15.62%) |
38.52 |
35.65 - 47.50 |
2.1429 times |
Mon 30 September 2024 |
38.54 (-3.89%) |
41.99 |
36.85 - 42.99 |
0.379 times |
Fri 30 August 2024 |
40.10 (-7.41%) |
45.47 |
37.30 - 46.50 |
0.8079 times |
Wed 31 July 2024 |
43.31 (24.81%) |
36.00 |
33.70 - 50.01 |
6.3768 times |
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value | | 5 day DMA | 32.13 | | 12 day DMA | 30.85 | | 20 day DMA | 31.4 | | 35 day DMA | 30.73 | | 50 day DMA | 30.18 | | 100 day DMA | 33.22 | | 150 day DMA | 35.26 | | 200 day DMA | 36.82 | EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.5 | 31.62 | 30.98 | | 12 day EMA | 31.53 | 31.03 | 30.69 | | 20 day EMA | 31.17 | 30.85 | 30.63 | | 35 day EMA | 30.72 | 30.51 | 30.37 | | 50 day EMA | 30.3 | 30.14 | 30.03 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.13 | 31.18 | 30.53 | | 12 day SMA | 30.85 | 30.66 | 30.42 | | 20 day SMA | 31.4 | 31.14 | 31.03 | | 35 day SMA | 30.73 | 30.59 | 30.52 | | 50 day SMA | 30.18 | 30.1 | 30.02 | | 100 day SMA | 33.22 | 33.27 | 33.34 | | 150 day SMA | 35.26 | 35.28 | 35.32 | | 200 day SMA | 36.82 | 36.86 | 36.92 |
|
|
