MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper Strong Daily Stock price targets for MohitPaper 530169 are 32.26 and 33.26 | Daily Target 1 | 31.5 | | Daily Target 2 | 32.01 | | Daily Target 3 | 32.503333333333 | | Daily Target 4 | 33.01 | | Daily Target 5 | 33.5 |
Daily price and volume Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.51 (1.59%) |
32.50 |
32.00 - 33.00 |
0.3324 times |
Wed 02 July 2025 |
32.00 (0.28%) |
32.45 |
31.80 - 32.45 |
0.554 times |
Tue 01 July 2025 |
31.91 (4.52%) |
31.50 |
31.50 - 32.75 |
3.485 times |
Mon 30 June 2025 |
30.53 (-3.08%) |
31.00 |
30.00 - 31.30 |
0.9953 times |
Fri 27 June 2025 |
31.50 (2.01%) |
30.88 |
30.88 - 31.50 |
0.2125 times |
Thu 26 June 2025 |
30.88 (-1.69%) |
31.41 |
29.62 - 32.49 |
1.2037 times |
Wed 25 June 2025 |
31.41 (3.32%) |
31.70 |
31.41 - 31.70 |
0.005 times |
Tue 24 June 2025 |
30.40 (5.3%) |
31.00 |
29.50 - 31.00 |
1.0498 times |
Mon 23 June 2025 |
28.87 (-3.96%) |
29.99 |
28.30 - 30.10 |
1.3898 times |
Thu 19 June 2025 |
30.06 (-6.03%) |
33.50 |
30.00 - 33.50 |
0.7725 times |
Wed 18 June 2025 |
31.99 (3.46%) |
33.20 |
30.31 - 33.20 |
0.3057 times |
Weekly price and charts MohitPaper Strong weekly Stock price targets for MohitPaper 530169 are 31.26 and 34.26 | Weekly Target 1 | 28.84 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 31.836666666667 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 34.84 |
Weekly price and volumes for Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.51 (3.21%) |
31.00 |
30.00 - 33.00 |
1.2616 times |
Fri 27 June 2025 |
31.50 (4.79%) |
29.99 |
28.30 - 32.49 |
0.9076 times |
Thu 19 June 2025 |
30.06 (-7.19%) |
31.90 |
30.00 - 33.50 |
0.3079 times |
Fri 13 June 2025 |
32.39 (-0.28%) |
33.79 |
30.20 - 33.95 |
0.3759 times |
Fri 06 June 2025 |
32.48 (0.09%) |
32.80 |
29.50 - 33.98 |
1.2237 times |
Fri 30 May 2025 |
32.45 (-2.55%) |
33.90 |
32.10 - 34.49 |
0.7117 times |
Fri 23 May 2025 |
33.30 (-2.77%) |
37.22 |
32.25 - 37.22 |
0.9387 times |
Fri 16 May 2025 |
34.25 (16.1%) |
34.99 |
29.37 - 36.00 |
3.3289 times |
Fri 09 May 2025 |
29.50 (-1.67%) |
29.40 |
28.70 - 31.00 |
0.4194 times |
Fri 02 May 2025 |
30.00 (-3.57%) |
33.00 |
29.09 - 33.93 |
0.5244 times |
Fri 25 April 2025 |
31.11 (-7.11%) |
33.49 |
31.07 - 34.80 |
0.3685 times |
Monthly price and charts MohitPaper Strong monthly Stock price targets for MohitPaper 530169 are 32.01 and 33.51 | Monthly Target 1 | 30.84 | | Monthly Target 2 | 31.67 | | Monthly Target 3 | 32.336666666667 | | Monthly Target 4 | 33.17 | | Monthly Target 5 | 33.84 |
Monthly price and volumes Mohit Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.51 (6.49%) |
31.50 |
31.50 - 33.00 |
0.1609 times |
Mon 30 June 2025 |
30.53 (-5.92%) |
32.80 |
28.30 - 33.98 |
0.4774 times |
Fri 30 May 2025 |
32.45 (4.71%) |
33.93 |
28.70 - 37.22 |
0.8521 times |
Wed 30 April 2025 |
30.99 (6.09%) |
30.50 |
28.35 - 34.80 |
0.4826 times |
Fri 28 March 2025 |
29.21 (7.23%) |
30.75 |
25.35 - 32.00 |
0.7128 times |
Fri 28 February 2025 |
27.24 (-19.31%) |
35.90 |
26.05 - 35.90 |
1.6244 times |
Fri 31 January 2025 |
33.76 (-16.77%) |
40.38 |
32.21 - 43.00 |
1.2699 times |
Tue 31 December 2024 |
40.56 (10.67%) |
39.00 |
35.50 - 46.00 |
1.4302 times |
Fri 29 November 2024 |
36.65 (-17.75%) |
47.00 |
34.99 - 47.00 |
0.7764 times |
Thu 31 October 2024 |
44.56 (15.62%) |
38.52 |
35.65 - 47.50 |
2.2135 times |
Mon 30 September 2024 |
38.54 (-3.89%) |
41.99 |
36.85 - 42.99 |
0.3914 times |
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value | | 5 day DMA | 31.69 | | 12 day DMA | 31.08 | | 20 day DMA | 31.41 | | 35 day DMA | 31.99 | | 50 day DMA | 31.61 | | 100 day DMA | 30.96 | | 150 day DMA | 33.49 | | 200 day DMA | 35.04 | EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.82 | 31.47 | 31.2 | | 12 day EMA | 31.46 | 31.27 | 31.14 | | 20 day EMA | 31.48 | 31.37 | 31.3 | | 35 day EMA | 31.49 | 31.43 | 31.4 | | 50 day EMA | 31.65 | 31.61 | 31.59 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.69 | 31.36 | 31.25 | | 12 day SMA | 31.08 | 30.94 | 30.97 | | 20 day SMA | 31.41 | 31.33 | 31.33 | | 35 day SMA | 31.99 | 32 | 31.93 | | 50 day SMA | 31.61 | 31.62 | 31.65 | | 100 day SMA | 30.96 | 30.98 | 31 | | 150 day SMA | 33.49 | 33.53 | 33.58 | | 200 day SMA | 35.04 | 35.09 | 35.13 |
|
|
