MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong Daily Stock price targets for MohitPaper 530169 are 27.5 and 29

Daily Target 126.33
Daily Target 227.17
Daily Target 327.833333333333
Daily Target 428.67
Daily Target 529.33

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Tue 14 July 2026 28.00 (-0.18%) 27.50 27.00 - 28.50 0.3616 times
Mon 13 July 2026 28.05 (6.57%) 27.00 26.41 - 28.99 2.6375 times
Fri 10 July 2026 26.32 (-0.94%) 26.50 26.02 - 27.25 0.4767 times
Thu 09 July 2026 26.57 (-0.52%) 26.02 26.02 - 26.71 0.7397 times
Tue 07 July 2026 26.71 (0.15%) 26.62 26.16 - 26.75 0.9892 times
Fri 03 July 2026 26.67 (-2.31%) 26.53 26.53 - 27.44 0.2585 times
Thu 02 July 2026 27.30 (0.04%) 27.50 26.79 - 27.50 1.1372 times
Wed 01 July 2026 27.29 (2.94%) 26.51 26.02 - 27.29 1.8231 times
Tue 30 June 2026 26.51 (-2.72%) 26.65 26.50 - 27.00 0.3482 times
Mon 29 June 2026 27.25 (3.57%) 26.32 26.05 - 27.29 1.2283 times
Thu 25 June 2026 26.31 (-2.34%) 27.70 26.10 - 27.70 3.8344 times

Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 27.21 and 29.79

Weekly Target 125.22
Weekly Target 226.61
Weekly Target 327.8
Weekly Target 429.19
Weekly Target 530.38

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Tue 14 July 2026 28.00 (6.38%) 27.00 26.41 - 28.99 0.3268 times
Fri 10 July 2026 26.32 (-1.31%) 26.62 26.02 - 27.25 0.2403 times
Fri 03 July 2026 26.67 (1.37%) 26.32 26.02 - 27.50 0.5225 times
Thu 25 June 2026 26.31 (-3.94%) 27.39 26.10 - 28.20 0.5494 times
Fri 19 June 2026 27.39 (-0.4%) 27.50 26.89 - 28.50 0.6771 times
Fri 12 June 2026 27.50 (-5.17%) 28.31 26.00 - 28.99 2.3786 times
Fri 05 June 2026 29.00 (1.58%) 27.53 27.53 - 32.99 2.2688 times
Fri 29 May 2026 28.55 (3.55%) 28.10 27.00 - 29.00 1.3813 times
Fri 22 May 2026 27.57 (-6.35%) 30.49 27.51 - 30.49 0.8573 times
Fri 15 May 2026 29.44 (1.1%) 30.00 28.11 - 30.48 0.7977 times
Fri 08 May 2026 29.12 (2.18%) 28.36 28.00 - 30.50 1.9523 times

weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 27.01 and 29.98

Monthly Target 124.7
Monthly Target 226.35
Monthly Target 327.67
Monthly Target 429.32
Monthly Target 530.64

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Tue 14 July 2026 28.00 (5.62%) 26.51 26.02 - 28.99 0.1623 times
Tue 30 June 2026 26.51 (-7.15%) 27.53 26.00 - 32.99 1.0692 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 0.8823 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.2148 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.4445 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.8353 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.8945 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.5072 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.5971 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.3928 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.6097 times

monthly chart MohitPaper

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 27.13
12 day DMA 26.99
20 day DMA 27.31
35 day DMA 27.96
50 day DMA 28.3
100 day DMA 28.37
150 day DMA 28.91
200 day DMA 29.73

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.126.63
12 day EMA27.2627.1326.96
20 day EMA27.4427.3827.31
35 day EMA27.7927.7827.76
50 day EMA28.2328.2428.25

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.8626.71
12 day SMA26.9926.9526.9
20 day SMA27.3127.3227.32
35 day SMA27.9627.9928.04
50 day SMA28.328.3228.33
100 day SMA28.3728.3628.36
150 day SMA28.9128.9528.99
200 day SMA29.7329.7429.76
Back to top | Use Dark Theme