Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 26.91 and 26.97
| Daily Target 1 | 26.9 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 26.96 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.02 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.94 (3.78%) | 27.00 | 26.94 - 27.00 | 0.0016 times | Mon 06 April 2026 | 25.96 (5.61%) | 24.58 | 24.01 - 26.75 | 0.4277 times | Thu 02 April 2026 | 24.58 (1.99%) | 25.49 | 24.58 - 25.49 | 0.343 times | Wed 01 April 2026 | 24.10 (-5.01%) | 25.48 | 24.10 - 25.49 | 0.1283 times | Fri 27 March 2026 | 25.37 (-0.9%) | 26.69 | 23.75 - 26.69 | 2.1688 times | Wed 25 March 2026 | 25.60 (-0.31%) | 26.06 | 25.52 - 26.88 | 0.7698 times | Tue 24 March 2026 | 25.68 (-0.85%) | 25.99 | 25.54 - 26.70 | 0.6695 times | Mon 23 March 2026 | 25.90 (-5.99%) | 28.40 | 24.75 - 28.40 | 4.743 times | Fri 20 March 2026 | 27.55 (-2.62%) | 28.00 | 27.55 - 28.40 | 0.4968 times | Thu 19 March 2026 | 28.29 (-3.12%) | 29.00 | 27.50 - 29.00 | 0.2517 times | Wed 18 March 2026 | 29.20 (4.29%) | 29.24 | 29.10 - 29.24 | 0.0452 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 25.48 and 28.47
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.94 (9.6%) | 24.58 | 24.01 - 27.00 | 0.1146 times | Thu 02 April 2026 | 24.58 (-3.11%) | 25.48 | 24.10 - 25.49 | 0.1258 times | Fri 27 March 2026 | 25.37 (-7.91%) | 28.40 | 23.75 - 28.40 | 2.23 times | Fri 20 March 2026 | 27.55 (-4.31%) | 29.74 | 27.50 - 29.74 | 0.4379 times | Fri 13 March 2026 | 28.79 (-0.69%) | 28.00 | 27.15 - 29.99 | 0.5558 times | Thu 05 March 2026 | 28.99 (1.54%) | 28.55 | 27.50 - 28.99 | 0.1656 times | Fri 27 February 2026 | 28.55 (0%) | 29.60 | 27.40 - 29.90 | 1.2224 times | Fri 20 February 2026 | 28.55 (-1.35%) | 28.58 | 28.20 - 29.99 | 0.5881 times | Fri 13 February 2026 | 28.94 (0.21%) | 28.50 | 28.50 - 31.24 | 1.7117 times | Fri 06 February 2026 | 28.88 (3.25%) | 27.01 | 26.80 - 31.90 | 2.848 times | Fri 30 January 2026 | 27.97 (2.76%) | 27.27 | 26.75 - 28.49 | 0.1333 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 25.48 and 28.47
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.94 (6.19%) | 25.48 | 24.01 - 27.00 | 0.0317 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.4468 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.8397 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.8991 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.5098 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.6053 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.4052 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.6129 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.3042 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.3454 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 1.1928 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 26.43 |
| 20 day DMA | 27.23 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.04 |
| 100 day DMA | 29.72 |
| 150 day DMA | 30.32 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.41 | 25.13 |
| 12 day EMA | 26.32 | 26.21 | 26.26 |
| 20 day EMA | 26.87 | 26.86 | 26.96 |
| 35 day EMA | 27.43 | 27.46 | 27.55 |
| 50 day EMA | 27.91 | 27.95 | 28.03 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.12 | 25.07 |
| 12 day SMA | 26.43 | 26.51 | 26.74 |
| 20 day SMA | 27.23 | 27.31 | 27.44 |
| 35 day SMA | 28.07 | 28.16 | 28.25 |
| 50 day SMA | 28.04 | 28.09 | 28.18 |
| 100 day SMA | 29.72 | 29.79 | 29.87 |
| 150 day SMA | 30.32 | 30.35 | 30.39 |
| 200 day SMA | 30.61 | 30.63 | 30.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.