MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap Strong Daily Stock price targets for MoongipaCap 530167 are 18.15 and 19.52 | Daily Target 1 | 17.82 | | Daily Target 2 | 18.48 | | Daily Target 3 | 19.186666666667 | | Daily Target 4 | 19.85 | | Daily Target 5 | 20.56 |
Daily price and volume Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
19.15 (-2.74%) |
19.69 |
18.52 - 19.89 |
1.1556 times |
Thu 18 September 2025 |
19.69 (3.74%) |
18.98 |
18.51 - 20.00 |
0.8012 times |
Wed 17 September 2025 |
18.98 (4.4%) |
18.59 |
18.59 - 19.48 |
0.5872 times |
Tue 16 September 2025 |
18.18 (-0.93%) |
18.36 |
18.06 - 18.36 |
1.1231 times |
Mon 15 September 2025 |
18.35 (-1.56%) |
18.64 |
18.06 - 19.03 |
0.1144 times |
Fri 12 September 2025 |
18.64 (-1.32%) |
18.26 |
18.26 - 19.47 |
1.9853 times |
Thu 11 September 2025 |
18.89 (3.96%) |
18.61 |
18.61 - 19.16 |
0.3048 times |
Wed 10 September 2025 |
18.17 (-4.32%) |
18.98 |
18.02 - 18.98 |
1.5515 times |
Tue 09 September 2025 |
18.99 (-0.05%) |
18.91 |
18.26 - 18.99 |
1.093 times |
Mon 08 September 2025 |
19.00 (0.05%) |
18.50 |
18.15 - 19.00 |
1.2839 times |
Fri 05 September 2025 |
18.99 (-0.84%) |
19.14 |
18.01 - 19.14 |
0.8906 times |
Weekly price and charts MoongipaCap Strong weekly Stock price targets for MoongipaCap 530167 are 18.61 and 20.55 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 19.07 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
19.15 (2.74%) |
18.64 |
18.06 - 20.00 |
0.4904 times |
Fri 12 September 2025 |
18.64 (-1.84%) |
18.50 |
18.02 - 19.47 |
0.8064 times |
Fri 05 September 2025 |
18.99 (5.09%) |
18.43 |
18.01 - 20.50 |
0.444 times |
Fri 29 August 2025 |
18.07 (0.95%) |
18.00 |
17.51 - 19.00 |
0.3217 times |
Fri 22 August 2025 |
17.90 (-3.24%) |
18.75 |
17.87 - 19.00 |
2.4914 times |
Thu 14 August 2025 |
18.50 (-0.75%) |
18.53 |
18.13 - 18.90 |
0.525 times |
Fri 08 August 2025 |
18.64 (0.7%) |
18.50 |
18.05 - 19.98 |
1.128 times |
Fri 01 August 2025 |
18.51 (-5.17%) |
19.99 |
18.01 - 20.00 |
0.466 times |
Fri 25 July 2025 |
19.52 (-3.32%) |
20.30 |
19.50 - 22.49 |
2.5459 times |
Fri 18 July 2025 |
20.19 (5.27%) |
19.22 |
19.22 - 20.90 |
0.7812 times |
Fri 11 July 2025 |
19.18 (-1.74%) |
19.97 |
19.01 - 21.00 |
0.3422 times |
Monthly price and charts MoongipaCap Strong monthly Stock price targets for MoongipaCap 530167 are 18.58 and 21.07 | Monthly Target 1 | 16.73 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 19.22 | | Monthly Target 4 | 20.43 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
19.15 (5.98%) |
18.43 |
18.01 - 20.50 |
0.1599 times |
Fri 29 August 2025 |
18.07 (-2.38%) |
18.89 |
17.51 - 19.98 |
0.4203 times |
Thu 31 July 2025 |
18.51 (-2.58%) |
19.00 |
18.01 - 22.49 |
0.3915 times |
Mon 30 June 2025 |
19.00 (-5.43%) |
20.48 |
18.81 - 21.00 |
0.6294 times |
Fri 30 May 2025 |
20.09 (-8.85%) |
22.10 |
19.26 - 24.00 |
0.3679 times |
Wed 30 April 2025 |
22.04 (14.08%) |
21.20 |
19.00 - 24.70 |
0.8545 times |
Fri 28 March 2025 |
19.32 (2.66%) |
19.48 |
18.00 - 21.98 |
1.8404 times |
Fri 28 February 2025 |
18.82 (-19.12%) |
23.44 |
18.23 - 25.54 |
0.9244 times |
Fri 31 January 2025 |
23.27 (-27.37%) |
32.85 |
21.50 - 34.00 |
2.7891 times |
Tue 31 December 2024 |
32.04 (-43.82%) |
59.74 |
28.01 - 59.84 |
1.6225 times |
Fri 29 November 2024 |
57.03 (-0.82%) |
57.50 |
49.75 - 63.00 |
0.9435 times |
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value | | 5 day DMA | 18.87 | | 12 day DMA | 18.85 | | 20 day DMA | 18.68 | | 35 day DMA | 18.63 | | 50 day DMA | 18.94 | | 100 day DMA | 19.74 | | 150 day DMA | 20.04 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 18.98 | 18.63 | | 12 day EMA | 18.86 | 18.81 | 18.65 | | 20 day EMA | 18.8 | 18.76 | 18.66 | | 35 day EMA | 18.88 | 18.86 | 18.81 | | 50 day EMA | 18.98 | 18.97 | 18.94 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.87 | 18.77 | 18.61 | | 12 day SMA | 18.85 | 18.87 | 18.83 | | 20 day SMA | 18.68 | 18.64 | 18.58 | | 35 day SMA | 18.63 | 18.62 | 18.6 | | 50 day SMA | 18.94 | 18.94 | 18.94 | | 100 day SMA | 19.74 | 19.79 | 19.82 | | 150 day SMA | 20.04 | 20.06 | 20.09 | | 200 day SMA | 22.85 | 23.02 | 23.2 |
|
|
