MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap Strong Daily Stock price targets for MoongipaCap 530167 are 19.13 and 20.24 | Daily Target 1 | 18.84 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.95 | | Daily Target 4 | 20.53 | | Daily Target 5 | 21.06 |
Daily price and volume Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
20.00 (-0.45%) |
20.48 |
19.37 - 20.48 |
1.6709 times |
Fri 30 May 2025 |
20.09 (-4.65%) |
20.01 |
19.52 - 20.75 |
5.6457 times |
Thu 29 May 2025 |
21.07 (-2.9%) |
21.75 |
21.01 - 21.75 |
0.8069 times |
Wed 28 May 2025 |
21.70 (-0.18%) |
21.74 |
21.15 - 21.74 |
0.1646 times |
Tue 27 May 2025 |
21.74 (2.79%) |
21.26 |
21.26 - 21.75 |
0.0681 times |
Mon 26 May 2025 |
21.15 (0.19%) |
21.11 |
21.11 - 21.50 |
0.0238 times |
Fri 23 May 2025 |
21.11 (-0.05%) |
21.00 |
21.00 - 21.74 |
0.1984 times |
Thu 22 May 2025 |
21.12 (-1.77%) |
21.69 |
21.05 - 21.75 |
0.9539 times |
Wed 21 May 2025 |
21.50 (-0.05%) |
22.25 |
20.81 - 22.25 |
0.3309 times |
Tue 20 May 2025 |
21.51 (-1.74%) |
22.85 |
21.36 - 22.85 |
0.1366 times |
Mon 19 May 2025 |
21.89 (-0.68%) |
24.00 |
21.55 - 24.00 |
2.5383 times |
Weekly price and charts MoongipaCap Strong weekly Stock price targets for MoongipaCap 530167 are 19.13 and 20.24 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 19.95 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
20.00 (-0.45%) |
20.48 |
19.37 - 20.48 |
0.2144 times |
Fri 30 May 2025 |
20.09 (-4.83%) |
21.11 |
19.52 - 21.75 |
0.8609 times |
Fri 23 May 2025 |
21.11 (-4.22%) |
24.00 |
20.81 - 24.00 |
0.5336 times |
Fri 16 May 2025 |
22.04 (3.67%) |
21.39 |
20.73 - 22.95 |
0.643 times |
Fri 09 May 2025 |
21.26 (-2.34%) |
21.64 |
19.26 - 22.52 |
0.5194 times |
Fri 02 May 2025 |
21.77 (-5.59%) |
24.70 |
21.18 - 24.70 |
0.964 times |
Fri 25 April 2025 |
23.06 (13.6%) |
21.60 |
20.02 - 24.61 |
3.7692 times |
Thu 17 April 2025 |
20.30 (2.99%) |
20.00 |
20.00 - 21.70 |
0.5463 times |
Fri 11 April 2025 |
19.71 (1.44%) |
20.75 |
19.14 - 20.80 |
1.4776 times |
Fri 04 April 2025 |
19.43 (0.57%) |
21.20 |
19.00 - 21.20 |
0.4716 times |
Fri 28 March 2025 |
19.32 (-3.06%) |
19.15 |
19.09 - 21.24 |
3.0202 times |
Monthly price and charts MoongipaCap Strong monthly Stock price targets for MoongipaCap 530167 are 19.13 and 20.24 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 19.42 | | Monthly Target 3 | 19.95 | | Monthly Target 4 | 20.53 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
20.00 (-0.45%) |
20.48 |
19.37 - 20.48 |
0.0253 times |
Fri 30 May 2025 |
20.09 (-8.85%) |
22.10 |
19.26 - 24.00 |
0.3472 times |
Wed 30 April 2025 |
22.04 (14.08%) |
21.20 |
19.00 - 24.70 |
0.8064 times |
Fri 28 March 2025 |
19.32 (2.66%) |
19.48 |
18.00 - 21.98 |
1.7368 times |
Fri 28 February 2025 |
18.82 (-19.12%) |
23.44 |
18.23 - 25.54 |
0.8724 times |
Fri 31 January 2025 |
23.27 (-27.37%) |
32.85 |
21.50 - 34.00 |
2.632 times |
Tue 31 December 2024 |
32.04 (-43.82%) |
59.74 |
28.01 - 59.84 |
1.5311 times |
Fri 29 November 2024 |
57.03 (-0.82%) |
57.50 |
49.75 - 63.00 |
0.8904 times |
Thu 31 October 2024 |
57.50 (-0.81%) |
56.81 |
49.83 - 64.90 |
0.609 times |
Mon 30 September 2024 |
57.97 (13.27%) |
48.75 |
48.00 - 63.70 |
0.5495 times |
Fri 30 August 2024 |
51.18 (1.15%) |
50.49 |
44.00 - 56.47 |
0.2488 times |
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 21.24 | | 20 day DMA | 21.47 | | 35 day DMA | 21.51 | | 50 day DMA | 21.04 | | 100 day DMA | 22.12 | | 150 day DMA | 30.6 | | 200 day DMA | 36.64 | EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.95 | 21.38 | | 12 day EMA | 21.08 | 21.28 | 21.5 | | 20 day EMA | 21.26 | 21.39 | 21.53 | | 35 day EMA | 21.12 | 21.19 | 21.26 | | 50 day EMA | 20.94 | 20.98 | 21.02 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 21.15 | 21.35 | | 12 day SMA | 21.24 | 21.39 | 21.55 | | 20 day SMA | 21.47 | 21.54 | 21.62 | | 35 day SMA | 21.51 | 21.49 | 21.5 | | 50 day SMA | 21.04 | 21.05 | 21.05 | | 100 day SMA | 22.12 | 22.23 | 22.35 | | 150 day SMA | 30.6 | 30.89 | 31.19 | | 200 day SMA | 36.64 | 36.79 | 36.94 |
|
|
