Login or Join
HomepageMoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 14.83 and 16.31
| Daily Target 1 | 14.4 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.88 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 17.36 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.12 (-2.24%) | 16.50 | 15.02 - 16.50 | 0.258 times | Fri 20 February 2026 | 16.49 (1.79%) | 16.20 | 16.00 - 16.50 | 1.8612 times | Thu 19 February 2026 | 16.20 (1.25%) | 16.00 | 15.60 - 16.20 | 4.9386 times | Wed 18 February 2026 | 16.00 (-3.79%) | 17.00 | 15.75 - 17.00 | 0.3364 times | Tue 17 February 2026 | 16.63 (6.95%) | 16.25 | 16.25 - 17.00 | 0.0111 times | Mon 16 February 2026 | 15.55 (-4.01%) | 16.01 | 15.55 - 16.01 | 0.4687 times | Fri 13 February 2026 | 16.20 (1%) | 16.19 | 16.19 - 16.25 | 0.0759 times | Thu 12 February 2026 | 16.04 (-1.29%) | 15.56 | 15.56 - 16.25 | 0.3017 times | Wed 11 February 2026 | 16.25 (0%) | 16.75 | 15.51 - 16.75 | 0.0303 times | Tue 10 February 2026 | 16.25 (4.37%) | 16.25 | 16.00 - 16.51 | 1.718 times | Mon 09 February 2026 | 15.57 (-0.19%) | 15.91 | 15.56 - 16.24 | 4.4445 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 14.83 and 16.31
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.12 (-2.24%) | 16.50 | 15.02 - 16.50 | 0.0451 times | Fri 20 February 2026 | 16.49 (1.79%) | 16.01 | 15.55 - 17.00 | 1.3315 times | Fri 13 February 2026 | 16.20 (3.85%) | 15.91 | 15.51 - 16.75 | 1.1487 times | Fri 06 February 2026 | 15.60 (3.17%) | 15.00 | 14.82 - 16.25 | 0.4504 times | Fri 30 January 2026 | 15.12 (-2.45%) | 15.25 | 15.00 - 15.75 | 0.1831 times | Fri 23 January 2026 | 15.50 (-6.29%) | 16.54 | 15.01 - 16.90 | 1.8337 times | Fri 16 January 2026 | 16.54 (-2.19%) | 17.00 | 15.51 - 17.20 | 1.4777 times | Fri 09 January 2026 | 16.91 (-0.47%) | 17.00 | 16.00 - 17.00 | 1.2994 times | Fri 02 January 2026 | 16.99 (3.03%) | 18.49 | 15.92 - 18.49 | 0.6215 times | Fri 26 December 2025 | 16.49 (2.42%) | 16.00 | 15.50 - 18.49 | 1.6089 times | Fri 19 December 2025 | 16.10 (-3.88%) | 17.00 | 16.00 - 17.50 | 0.4489 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 15.47 and 17.65
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.12 (6.61%) | 15.00 | 14.82 - 17.00 | 0.6253 times | Fri 30 January 2026 | 15.12 (-8.7%) | 16.01 | 15.00 - 17.20 | 1.1008 times | Wed 31 December 2025 | 16.56 (6.15%) | 16.24 | 15.50 - 18.49 | 0.5734 times | Fri 28 November 2025 | 15.60 (-17.63%) | 19.49 | 15.00 - 19.49 | 1.3659 times | Fri 31 October 2025 | 18.94 (-0.32%) | 19.20 | 18.00 - 20.49 | 0.6161 times | Tue 30 September 2025 | 19.00 (5.15%) | 18.43 | 18.01 - 20.50 | 0.6562 times | Fri 29 August 2025 | 18.07 (-2.38%) | 18.89 | 17.51 - 19.98 | 1.176 times | Thu 31 July 2025 | 18.51 (-2.58%) | 19.00 | 18.01 - 22.49 | 1.0957 times | Mon 30 June 2025 | 19.00 (-5.43%) | 20.48 | 18.81 - 21.00 | 1.7611 times | Fri 30 May 2025 | 20.09 (-8.85%) | 22.10 | 19.26 - 24.00 | 1.0296 times | Wed 30 April 2025 | 22.04 (14.08%) | 21.20 | 19.00 - 24.70 | 2.3912 times |
Indicator Analysis of MoongipaCap
Please login to view indicator analysis. or View indicator analysis of MoongipaCap 530167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.08 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.25 | 16.13 |
| 12 day EMA | 16.09 | 16.08 | 16 |
| 20 day EMA | 16.02 | 16.01 | 15.96 |
| 35 day EMA | 16.08 | 16.08 | 16.06 |
| 50 day EMA | 16.22 | 16.22 | 16.21 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.17 | 16.12 |
| 12 day SMA | 16.08 | 16.08 | 15.99 |
| 20 day SMA | 15.83 | 15.8 | 15.74 |
| 35 day SMA | 15.97 | 15.98 | 15.99 |
| 50 day SMA | 16.15 | 16.16 | 16.16 |
| 100 day SMA | 16.93 | 16.96 | 16.98 |
| 150 day SMA | 17.6 | 17.62 | 17.64 |
| 200 day SMA | 18.31 | 18.35 | 18.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.