MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap Strong Daily Stock price targets for MoongipaCap 530167 are 18.53 and 19.91 | Daily Target 1 | 18.22 | | Daily Target 2 | 18.83 | | Daily Target 3 | 19.603333333333 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.98 |
Daily price and volume Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
19.43 (-4.61%) |
19.55 |
19.00 - 20.38 |
0.5066 times |
Wed 02 April 2025 |
20.37 (1.24%) |
20.43 |
19.50 - 20.43 |
0.2349 times |
Tue 01 April 2025 |
20.12 (4.14%) |
21.20 |
19.30 - 21.20 |
0.1914 times |
Fri 28 March 2025 |
19.32 (-1.48%) |
19.84 |
19.09 - 20.48 |
0.6539 times |
Wed 26 March 2025 |
19.61 (-1.95%) |
20.10 |
19.61 - 20.60 |
0.5589 times |
Tue 25 March 2025 |
20.00 (-0.05%) |
20.39 |
19.80 - 21.24 |
3.9105 times |
Mon 24 March 2025 |
20.01 (0.4%) |
19.15 |
19.15 - 21.24 |
0.8512 times |
Fri 21 March 2025 |
19.93 (0.2%) |
20.00 |
19.60 - 20.32 |
1.3117 times |
Thu 20 March 2025 |
19.89 (0.96%) |
19.70 |
19.42 - 20.00 |
0.7983 times |
Wed 19 March 2025 |
19.70 (-1.5%) |
20.00 |
19.36 - 20.00 |
0.9826 times |
Tue 18 March 2025 |
20.00 (0%) |
19.98 |
19.30 - 20.00 |
1.1839 times |
Weekly price and charts MoongipaCap Strong weekly Stock price targets for MoongipaCap 530167 are 18.12 and 20.32 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 19.876666666667 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
19.43 (0.57%) |
21.20 |
19.00 - 21.20 |
0.1888 times |
Fri 28 March 2025 |
19.32 (-3.06%) |
19.15 |
19.09 - 21.24 |
1.2088 times |
Fri 21 March 2025 |
19.93 (-0.35%) |
19.50 |
19.11 - 21.40 |
0.9317 times |
Thu 13 March 2025 |
20.00 (0.05%) |
20.89 |
19.01 - 21.80 |
1.382 times |
Fri 07 March 2025 |
19.99 (6.22%) |
19.48 |
18.00 - 21.98 |
2.3739 times |
Fri 28 February 2025 |
18.82 (-4.71%) |
19.25 |
18.23 - 21.85 |
0.6687 times |
Fri 21 February 2025 |
19.75 (-6.44%) |
21.11 |
19.00 - 22.89 |
1.1894 times |
Fri 14 February 2025 |
21.11 (-6.34%) |
22.54 |
20.00 - 24.50 |
0.4855 times |
Fri 07 February 2025 |
22.54 (-3.14%) |
23.44 |
22.50 - 25.54 |
0.6182 times |
Fri 31 January 2025 |
23.27 (1.09%) |
23.54 |
21.50 - 23.58 |
0.9529 times |
Fri 24 January 2025 |
23.02 (-3.96%) |
23.97 |
22.96 - 26.15 |
2.6084 times |
Monthly price and charts MoongipaCap Strong monthly Stock price targets for MoongipaCap 530167 are 18.12 and 20.32 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 19.876666666667 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
19.43 (0.57%) |
21.20 |
19.00 - 21.20 |
0.0536 times |
Fri 28 March 2025 |
19.32 (2.66%) |
19.48 |
18.00 - 21.98 |
1.6738 times |
Fri 28 February 2025 |
18.82 (-19.12%) |
23.44 |
18.23 - 25.54 |
0.8408 times |
Fri 31 January 2025 |
23.27 (-27.37%) |
32.85 |
21.50 - 34.00 |
2.5366 times |
Tue 31 December 2024 |
32.04 (-43.82%) |
59.74 |
28.01 - 59.84 |
1.4757 times |
Fri 29 November 2024 |
57.03 (-0.82%) |
57.50 |
49.75 - 63.00 |
0.8581 times |
Thu 31 October 2024 |
57.50 (-0.81%) |
56.81 |
49.83 - 64.90 |
0.5869 times |
Mon 30 September 2024 |
57.97 (13.27%) |
48.75 |
48.00 - 63.70 |
0.5296 times |
Fri 30 August 2024 |
51.18 (1.15%) |
50.49 |
44.00 - 56.47 |
0.2398 times |
Wed 31 July 2024 |
50.60 (36.76%) |
36.00 |
36.00 - 55.74 |
1.2051 times |
Fri 28 June 2024 |
37.00 (1.93%) |
39.93 |
33.50 - 40.43 |
0.5118 times |
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 19.87 | | 20 day DMA | 19.99 | | 35 day DMA | 20.1 | | 50 day DMA | 21.06 | | 100 day DMA | 29.9 | | 150 day DMA | 39.03 | | 200 day DMA | 40.35 | EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 20 | 19.82 | | 12 day EMA | 19.88 | 19.96 | 19.89 | | 20 day EMA | 20.01 | 20.07 | 20.04 | | 35 day EMA | 20.62 | 20.69 | 20.71 | | 50 day EMA | 21.14 | 21.21 | 21.24 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.88 | 19.81 | | 12 day SMA | 19.87 | 19.91 | 19.91 | | 20 day SMA | 19.99 | 19.94 | 19.86 | | 35 day SMA | 20.1 | 20.18 | 20.29 | | 50 day SMA | 21.06 | 21.15 | 21.22 | | 100 day SMA | 29.9 | 30.28 | 30.66 | | 150 day SMA | 39.03 | 39.24 | 39.45 | | 200 day SMA | 40.35 | 40.43 | 40.52 |
|
|
