MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap Strong Daily Stock price targets for MoongipaCap 530167 are 15.85 and 17.65 | Daily Target 1 | 14.43 | | Daily Target 2 | 15.47 | | Daily Target 3 | 16.233333333333 | | Daily Target 4 | 17.27 | | Daily Target 5 | 18.03 |
Daily price and volume Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.50 (5.97%) |
15.20 |
15.20 - 17.00 |
0.3115 times |
Wed 12 November 2025 |
15.57 (-9.84%) |
17.00 |
15.00 - 17.00 |
5.342 times |
Tue 11 November 2025 |
17.27 (-6.14%) |
18.39 |
15.99 - 18.68 |
2.0594 times |
Mon 10 November 2025 |
18.40 (1.1%) |
18.20 |
18.20 - 18.70 |
0.0105 times |
Fri 07 November 2025 |
18.20 (-3.4%) |
18.84 |
17.06 - 18.84 |
0.3071 times |
Thu 06 November 2025 |
18.84 (3.63%) |
18.10 |
18.10 - 18.84 |
1.037 times |
Tue 04 November 2025 |
18.18 (-4.01%) |
18.06 |
18.06 - 18.70 |
0.6538 times |
Mon 03 November 2025 |
18.94 (0%) |
19.49 |
18.94 - 19.49 |
0.0665 times |
Fri 31 October 2025 |
18.94 (-0.26%) |
18.94 |
18.94 - 18.94 |
0.0019 times |
Thu 30 October 2025 |
18.99 (3.6%) |
18.24 |
18.24 - 18.99 |
0.2101 times |
Wed 29 October 2025 |
18.33 (-0.27%) |
18.52 |
18.23 - 18.98 |
0.3423 times |
Weekly price and charts MoongipaCap Strong weekly Stock price targets for MoongipaCap 530167 are 13.9 and 17.6 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 16.733333333333 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.50 (-9.34%) |
18.20 |
15.00 - 18.70 |
3.6421 times |
Fri 07 November 2025 |
18.20 (-3.91%) |
19.49 |
17.06 - 19.49 |
0.9735 times |
Fri 31 October 2025 |
18.94 (1.83%) |
18.99 |
18.00 - 19.50 |
1.5131 times |
Thu 23 October 2025 |
18.60 (-4.52%) |
19.00 |
18.50 - 20.04 |
0.6071 times |
Fri 17 October 2025 |
19.48 (2.58%) |
19.38 |
18.52 - 20.49 |
0.3912 times |
Fri 10 October 2025 |
18.99 (2.1%) |
18.97 |
18.03 - 19.50 |
0.2079 times |
Fri 03 October 2025 |
18.60 (2.2%) |
19.20 |
18.05 - 19.20 |
0.2091 times |
Fri 26 September 2025 |
18.20 (-4.96%) |
19.00 |
18.05 - 20.24 |
0.9062 times |
Fri 19 September 2025 |
19.15 (2.74%) |
18.64 |
18.06 - 20.00 |
0.5861 times |
Fri 12 September 2025 |
18.64 (-1.84%) |
18.50 |
18.02 - 19.47 |
0.9637 times |
Fri 05 September 2025 |
18.99 (5.09%) |
18.43 |
18.01 - 20.50 |
0.5307 times |
Monthly price and charts MoongipaCap Strong monthly Stock price targets for MoongipaCap 530167 are 13.51 and 18 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 16.996666666667 | | Monthly Target 4 | 18.99 | | Monthly Target 5 | 21.49 |
Monthly price and volumes Moongipa Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.50 (-12.88%) |
19.49 |
15.00 - 19.49 |
0.5688 times |
Fri 31 October 2025 |
18.94 (-0.32%) |
19.20 |
18.00 - 20.49 |
0.353 times |
Tue 30 September 2025 |
19.00 (5.15%) |
18.43 |
18.01 - 20.50 |
0.3759 times |
Fri 29 August 2025 |
18.07 (-2.38%) |
18.89 |
17.51 - 19.98 |
0.6737 times |
Thu 31 July 2025 |
18.51 (-2.58%) |
19.00 |
18.01 - 22.49 |
0.6277 times |
Mon 30 June 2025 |
19.00 (-5.43%) |
20.48 |
18.81 - 21.00 |
1.0089 times |
Fri 30 May 2025 |
20.09 (-8.85%) |
22.10 |
19.26 - 24.00 |
0.5898 times |
Wed 30 April 2025 |
22.04 (14.08%) |
21.20 |
19.00 - 24.70 |
1.3699 times |
Fri 28 March 2025 |
19.32 (2.66%) |
19.48 |
18.00 - 21.98 |
2.9504 times |
Fri 28 February 2025 |
18.82 (-19.12%) |
23.44 |
18.23 - 25.54 |
1.482 times |
Fri 31 January 2025 |
23.27 (-27.37%) |
32.85 |
21.50 - 34.00 |
4.4712 times |
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value | | 5 day DMA | 17.19 | | 12 day DMA | 18.05 | | 20 day DMA | 18.43 | | 35 day DMA | 18.6 | | 50 day DMA | 18.65 | | 100 day DMA | 18.91 | | 150 day DMA | 19.6 | | 200 day DMA | 20.06 | EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.99 | 17.24 | 18.08 | | 12 day EMA | 17.75 | 17.98 | 18.42 | | 20 day EMA | 18.1 | 18.27 | 18.55 | | 35 day EMA | 18.35 | 18.46 | 18.63 | | 50 day EMA | 18.46 | 18.54 | 18.66 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.19 | 17.66 | 18.18 | | 12 day SMA | 18.05 | 18.19 | 18.44 | | 20 day SMA | 18.43 | 18.57 | 18.75 | | 35 day SMA | 18.6 | 18.69 | 18.78 | | 50 day SMA | 18.65 | 18.69 | 18.75 | | 100 day SMA | 18.91 | 18.94 | 18.99 | | 150 day SMA | 19.6 | 19.62 | 19.65 | | 200 day SMA | 20.06 | 20.1 | 20.14 |
|
|
