Login or Join
HomepageMoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 15.33 and 16.22
| Daily Target 1 | 14.63 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.52 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.41 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.65 (0.97%) | 15.50 | 15.01 - 15.90 | 1.5185 times | Fri 24 April 2026 | 15.50 (-0.06%) | 16.00 | 15.50 - 16.00 | 0.2595 times | Thu 23 April 2026 | 15.51 (-2.51%) | 15.10 | 15.10 - 16.25 | 1.1327 times | Wed 22 April 2026 | 15.91 (2.32%) | 16.00 | 15.50 - 16.00 | 0.0183 times | Tue 21 April 2026 | 15.55 (-3.66%) | 16.14 | 15.51 - 16.30 | 0.0843 times | Mon 20 April 2026 | 16.14 (-0.12%) | 16.50 | 15.55 - 16.50 | 0.0601 times | Fri 17 April 2026 | 16.16 (-1.58%) | 16.50 | 15.02 - 16.50 | 1.9659 times | Thu 16 April 2026 | 16.42 (10.65%) | 15.00 | 15.00 - 17.69 | 4.3773 times | Wed 15 April 2026 | 14.84 (-2.24%) | 15.00 | 14.75 - 15.65 | 0.2511 times | Mon 13 April 2026 | 15.18 (-0.39%) | 15.24 | 14.01 - 15.24 | 0.3324 times | Fri 10 April 2026 | 15.24 (0.66%) | 15.14 | 14.75 - 15.50 | 0.363 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 15.33 and 16.22
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.65 (0.97%) | 15.50 | 15.01 - 15.90 | 0.1831 times | Fri 24 April 2026 | 15.50 (-4.08%) | 16.50 | 15.10 - 16.50 | 0.1875 times | Fri 17 April 2026 | 16.16 (6.04%) | 15.24 | 14.01 - 17.69 | 0.8355 times | Fri 10 April 2026 | 15.24 (10.6%) | 13.98 | 13.53 - 16.94 | 0.2248 times | Thu 02 April 2026 | 13.78 (3.22%) | 13.35 | 12.65 - 13.98 | 0.678 times | Fri 27 March 2026 | 13.35 (-6.38%) | 13.50 | 12.00 - 14.25 | 1.4079 times | Fri 20 March 2026 | 14.26 (-1.72%) | 15.00 | 14.25 - 15.25 | 3.8511 times | Fri 13 March 2026 | 14.51 (-9.2%) | 15.00 | 14.00 - 15.50 | 0.1617 times | Fri 06 March 2026 | 15.98 (0.06%) | 16.00 | 14.84 - 16.00 | 0.6946 times | Fri 27 February 2026 | 15.97 (-3.15%) | 16.50 | 15.02 - 16.50 | 1.7757 times | Fri 20 February 2026 | 16.49 (1.79%) | 16.01 | 15.55 - 17.00 | 0.5764 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 14.2 and 19.14
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.65 (19.65%) | 13.00 | 12.75 - 17.69 | 0.5856 times | Mon 30 March 2026 | 13.08 (-18.1%) | 16.00 | 12.00 - 16.00 | 2.7264 times | Fri 27 February 2026 | 15.97 (5.62%) | 15.00 | 14.82 - 17.00 | 1.2259 times | Fri 30 January 2026 | 15.12 (-8.7%) | 16.01 | 15.00 - 17.20 | 0.9133 times | Wed 31 December 2025 | 16.56 (6.15%) | 16.24 | 15.50 - 18.49 | 0.4757 times | Fri 28 November 2025 | 15.60 (-17.63%) | 19.49 | 15.00 - 19.49 | 1.1331 times | Fri 31 October 2025 | 18.94 (-0.32%) | 19.20 | 18.00 - 20.49 | 0.5111 times | Tue 30 September 2025 | 19.00 (5.15%) | 18.43 | 18.01 - 20.50 | 0.5444 times | Fri 29 August 2025 | 18.07 (-2.38%) | 18.89 | 17.51 - 19.98 | 0.9756 times | Thu 31 July 2025 | 18.51 (-2.58%) | 19.00 | 18.01 - 22.49 | 0.909 times | Mon 30 June 2025 | 19.00 (-5.43%) | 20.48 | 18.81 - 21.00 | 1.461 times |
Indicator Analysis of MoongipaCap
Please login to view indicator analysis. or View indicator analysis of MoongipaCap 530167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.6 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.68 |
| 150 day DMA | 16.52 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.63 | 15.69 |
| 12 day EMA | 15.46 | 15.42 | 15.4 |
| 20 day EMA | 15.25 | 15.21 | 15.18 |
| 35 day EMA | 15.23 | 15.21 | 15.19 |
| 50 day EMA | 15.26 | 15.24 | 15.23 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.72 | 15.85 |
| 12 day SMA | 15.6 | 15.55 | 15.45 |
| 20 day SMA | 14.89 | 14.79 | 14.68 |
| 35 day SMA | 14.81 | 14.8 | 14.81 |
| 50 day SMA | 15.19 | 15.19 | 15.19 |
| 100 day SMA | 15.68 | 15.67 | 15.67 |
| 150 day SMA | 16.52 | 16.54 | 16.57 |
| 200 day SMA | 17.15 | 17.17 | 17.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.