Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 178.9 and 190.05
| Daily Target 1 | 170.88 |
| Daily Target 2 | 175.77 |
| Daily Target 3 | 182.03333333333 |
| Daily Target 4 | 186.92 |
| Daily Target 5 | 193.18 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 180.65 (4.51%) | 179.00 | 177.15 - 188.30 | 0.6937 times | Tue 24 March 2026 | 172.85 (2.31%) | 183.90 | 165.00 - 183.90 | 1.6406 times | Mon 23 March 2026 | 168.95 (-8.53%) | 185.00 | 168.05 - 187.20 | 3.2963 times | Fri 20 March 2026 | 184.70 (-0.7%) | 189.95 | 182.00 - 193.15 | 1.7233 times | Thu 19 March 2026 | 186.00 (0.05%) | 185.90 | 180.60 - 186.45 | 0.0876 times | Wed 18 March 2026 | 185.90 (5.84%) | 180.95 | 174.10 - 199.80 | 0.4004 times | Tue 17 March 2026 | 175.65 (6.23%) | 165.40 | 161.05 - 180.00 | 0.4355 times | Mon 16 March 2026 | 165.35 (-3.84%) | 179.70 | 162.00 - 179.70 | 0.572 times | Fri 13 March 2026 | 171.95 (-8.66%) | 193.65 | 163.70 - 193.65 | 0.466 times | Thu 12 March 2026 | 188.25 (-3.66%) | 195.40 | 180.00 - 196.00 | 0.6846 times | Wed 11 March 2026 | 195.40 (-1.36%) | 200.00 | 194.00 - 204.80 | 0.3139 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 161.18 and 184.48
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 177.98333333333 |
| Weekly Target 4 | 190.97 |
| Weekly Target 5 | 201.28 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 180.65 (-2.19%) | 185.00 | 165.00 - 188.30 | 2.5847 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 1.4776 times | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 1.8019 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.4829 times | Fri 27 February 2026 | 205.65 (-9.82%) | 238.00 | 196.15 - 238.00 | 0.4731 times | Fri 20 February 2026 | 228.05 (-2.77%) | 234.55 | 223.05 - 243.40 | 0.1622 times | Fri 13 February 2026 | 234.55 (-6.1%) | 252.00 | 230.35 - 260.10 | 0.8016 times | Fri 06 February 2026 | 249.80 (-3.29%) | 257.35 | 219.75 - 260.05 | 1.1361 times | Fri 30 January 2026 | 258.30 (-4.67%) | 265.35 | 246.00 - 281.95 | 0.844 times | Fri 23 January 2026 | 270.95 (-9.89%) | 300.05 | 265.10 - 300.05 | 0.2358 times | Fri 16 January 2026 | 300.70 (-3.54%) | 313.00 | 290.50 - 319.90 | 0.1174 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 137.38 and 204.33
| Monthly Target 1 | 122.95 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 189.9 |
| Monthly Target 4 | 218.75 |
| Monthly Target 5 | 256.85 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 180.65 (-12.16%) | 200.00 | 161.05 - 228.00 | 1.0986 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.4454 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.2871 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.1793 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2361 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2432 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.8735 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4117 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.8059 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 5.4194 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4174 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 181.15 |
| 20 day DMA | 193.22 |
| 35 day DMA | 211.86 |
| 50 day DMA | 229.5 |
| 100 day DMA | 288.7 |
| 150 day DMA | 346.81 |
| 200 day DMA | 393.18 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.05 | 176.75 | 178.7 |
| 12 day EMA | 184.09 | 184.71 | 186.86 |
| 20 day EMA | 193.56 | 194.92 | 197.24 |
| 35 day EMA | 212.16 | 214.02 | 216.44 |
| 50 day EMA | 231.44 | 233.51 | 235.99 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 179.68 | 180.24 |
| 12 day SMA | 181.15 | 182.48 | 185.82 |
| 20 day SMA | 193.22 | 195.13 | 197.75 |
| 35 day SMA | 211.86 | 213.65 | 215.23 |
| 50 day SMA | 229.5 | 231.98 | 234.76 |
| 100 day SMA | 288.7 | 291.26 | 293.87 |
| 150 day SMA | 346.81 | 349.05 | 351.38 |
| 200 day SMA | 393.18 | 394.59 | 395.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.