Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 178.15 and 189.05
| Daily Target 1 | 175.17 |
| Daily Target 2 | 181.13 |
| Daily Target 3 | 186.06666666667 |
| Daily Target 4 | 192.03 |
| Daily Target 5 | 196.97 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 187.10 (0.7%) | 190.85 | 180.10 - 191.00 | 0.4359 times | Wed 24 June 2026 | 185.80 (1.14%) | 182.00 | 179.35 - 189.45 | 0.1949 times | Tue 23 June 2026 | 183.70 (-3.34%) | 190.50 | 182.10 - 191.85 | 0.813 times | Mon 22 June 2026 | 190.05 (-2.91%) | 195.35 | 188.00 - 195.35 | 1.0244 times | Fri 19 June 2026 | 195.75 (1.66%) | 195.00 | 188.00 - 201.00 | 1.5321 times | Thu 18 June 2026 | 192.55 (4.36%) | 184.55 | 184.55 - 193.70 | 1.4137 times | Wed 17 June 2026 | 184.50 (3.16%) | 182.90 | 176.00 - 187.15 | 1.4819 times | Tue 16 June 2026 | 178.85 (0.48%) | 178.00 | 173.00 - 180.00 | 1.1338 times | Mon 15 June 2026 | 178.00 (2.45%) | 179.00 | 170.00 - 182.40 | 1.2327 times | Fri 12 June 2026 | 173.75 (2.33%) | 174.85 | 168.00 - 177.95 | 0.7376 times | Thu 11 June 2026 | 169.80 (-3.69%) | 176.30 | 168.60 - 179.75 | 0.2188 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 175.23 and 191.23
| Weekly Target 1 | 171.27 |
| Weekly Target 2 | 179.18 |
| Weekly Target 3 | 187.26666666667 |
| Weekly Target 4 | 195.18 |
| Weekly Target 5 | 203.27 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 187.10 (-4.42%) | 195.35 | 179.35 - 195.35 | 0.8602 times | Fri 19 June 2026 | 195.75 (12.66%) | 179.00 | 170.00 - 201.00 | 2.3679 times | Fri 12 June 2026 | 173.75 (-2.39%) | 181.20 | 165.00 - 184.20 | 1.522 times | Fri 05 June 2026 | 178.00 (-8.32%) | 199.90 | 167.05 - 199.90 | 1.1933 times | Fri 29 May 2026 | 194.15 (-8.09%) | 212.05 | 193.25 - 218.10 | 0.8191 times | Fri 22 May 2026 | 211.25 (2.42%) | 205.40 | 196.55 - 214.95 | 0.2997 times | Fri 15 May 2026 | 206.25 (-8.48%) | 226.00 | 203.35 - 243.00 | 0.7539 times | Fri 08 May 2026 | 225.35 (4.02%) | 219.30 | 199.20 - 226.65 | 1.073 times | Thu 30 April 2026 | 216.65 (-5.6%) | 230.00 | 210.50 - 232.00 | 0.461 times | Fri 24 April 2026 | 229.50 (-6.46%) | 246.60 | 227.10 - 255.50 | 0.6499 times | Fri 17 April 2026 | 245.35 (3.04%) | 230.00 | 224.10 - 257.00 | 1.1035 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 158.05 and 194.05
| Monthly Target 1 | 148.37 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 184.36666666667 |
| Monthly Target 4 | 203.73 |
| Monthly Target 5 | 220.37 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 187.10 (-3.63%) | 199.90 | 165.00 - 201.00 | 0.8748 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4335 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.6519 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.8306 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.0245 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6604 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4125 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5431 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.5593 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.0093 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.947 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 183.01 |
| 20 day DMA | 181.29 |
| 35 day DMA | 194.61 |
| 50 day DMA | 205.2 |
| 100 day DMA | 209.75 |
| 150 day DMA | 248.14 |
| 200 day DMA | 297.13 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.71 | 186.52 | 186.88 |
| 12 day EMA | 185.53 | 185.24 | 185.14 |
| 20 day EMA | 187.52 | 187.56 | 187.75 |
| 35 day EMA | 195.22 | 195.7 | 196.28 |
| 50 day EMA | 205.71 | 206.47 | 207.31 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 189.57 | 189.31 |
| 12 day SMA | 183.01 | 182.17 | 180.79 |
| 20 day SMA | 181.29 | 182.1 | 183.14 |
| 35 day SMA | 194.61 | 195.33 | 195.91 |
| 50 day SMA | 205.2 | 206.17 | 207.22 |
| 100 day SMA | 209.75 | 210.5 | 211.17 |
| 150 day SMA | 248.14 | 249.41 | 250.77 |
| 200 day SMA | 297.13 | 298.56 | 300.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.