KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur Strong Daily Stock price targets for KeralaAyur 530163 are 580 and 603.9 | Daily Target 1 | 575.37 | | Daily Target 2 | 584.63 | | Daily Target 3 | 599.26666666667 | | Daily Target 4 | 608.53 | | Daily Target 5 | 623.17 |
Daily price and volume Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
593.90 (-0.69%) |
613.90 |
590.00 - 613.90 |
0.0284 times |
Thu 03 July 2025 |
598.05 (-0.98%) |
614.50 |
591.00 - 614.50 |
0.0607 times |
Wed 02 July 2025 |
603.95 (0.55%) |
608.00 |
578.00 - 615.00 |
0.0998 times |
Tue 01 July 2025 |
600.65 (0.44%) |
625.00 |
592.10 - 625.00 |
0.344 times |
Mon 30 June 2025 |
598.00 (6.2%) |
582.10 |
575.00 - 614.00 |
0.2069 times |
Fri 27 June 2025 |
563.10 (4.74%) |
555.00 |
542.50 - 610.00 |
0.7696 times |
Thu 26 June 2025 |
537.60 (-0.46%) |
553.95 |
522.00 - 559.00 |
0.5271 times |
Wed 25 June 2025 |
540.10 (0.93%) |
535.10 |
521.00 - 548.80 |
0.4261 times |
Tue 24 June 2025 |
535.10 (4.57%) |
526.30 |
481.60 - 544.90 |
1.1544 times |
Mon 23 June 2025 |
511.70 (15.64%) |
470.00 |
470.00 - 511.70 |
6.383 times |
Thu 19 June 2025 |
442.50 (-5.99%) |
483.95 |
440.05 - 483.95 |
0.0571 times |
Weekly price and charts KeralaAyur Strong weekly Stock price targets for KeralaAyur 530163 are 584.45 and 634.45 | Weekly Target 1 | 547.97 | | Weekly Target 2 | 570.93 | | Weekly Target 3 | 597.96666666667 | | Weekly Target 4 | 620.93 | | Weekly Target 5 | 647.97 |
Weekly price and volumes for Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
593.90 (5.47%) |
582.10 |
575.00 - 625.00 |
0.6142 times |
Fri 27 June 2025 |
563.10 (27.25%) |
470.00 |
470.00 - 610.00 |
7.6877 times |
Thu 19 June 2025 |
442.50 (-8.45%) |
483.35 |
440.05 - 493.50 |
0.091 times |
Fri 13 June 2025 |
483.35 (7.45%) |
452.50 |
448.20 - 515.00 |
0.597 times |
Fri 06 June 2025 |
449.85 (8.79%) |
415.55 |
406.30 - 479.95 |
0.2863 times |
Fri 30 May 2025 |
413.50 (3.45%) |
405.95 |
370.20 - 432.95 |
0.1659 times |
Fri 23 May 2025 |
399.70 (-5.17%) |
425.05 |
397.40 - 444.05 |
0.0848 times |
Fri 16 May 2025 |
421.50 (14.04%) |
379.95 |
379.95 - 435.40 |
0.1577 times |
Fri 09 May 2025 |
369.60 (7.8%) |
346.85 |
337.00 - 388.00 |
0.2498 times |
Fri 02 May 2025 |
342.85 (-0.09%) |
343.15 |
330.00 - 360.00 |
0.0654 times |
Fri 25 April 2025 |
343.15 (4.17%) |
329.40 |
320.00 - 366.90 |
0.0264 times |
Monthly price and charts KeralaAyur Strong monthly Stock price targets for KeralaAyur 530163 are 562.45 and 609.45 | Monthly Target 1 | 551.97 | | Monthly Target 2 | 572.93 | | Monthly Target 3 | 598.96666666667 | | Monthly Target 4 | 619.93 | | Monthly Target 5 | 645.97 |
Monthly price and volumes Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
593.90 (-0.69%) |
625.00 |
578.00 - 625.00 |
0.3586 times |
Mon 30 June 2025 |
598.00 (44.62%) |
415.55 |
406.30 - 614.00 |
7.1594 times |
Fri 30 May 2025 |
413.50 (19.1%) |
335.00 |
335.00 - 444.05 |
0.5514 times |
Wed 30 April 2025 |
347.20 (-1.14%) |
358.85 |
320.00 - 383.90 |
0.1715 times |
Fri 28 March 2025 |
351.20 (-0.97%) |
350.15 |
325.00 - 408.30 |
0.2198 times |
Fri 28 February 2025 |
354.65 (-13.93%) |
400.05 |
305.00 - 439.80 |
0.1807 times |
Fri 31 January 2025 |
412.05 (-6.5%) |
449.00 |
380.25 - 486.90 |
0.4463 times |
Tue 31 December 2024 |
440.70 (41.16%) |
313.00 |
305.45 - 456.90 |
0.6858 times |
Fri 29 November 2024 |
312.20 (14.44%) |
277.80 |
250.00 - 325.30 |
0.127 times |
Thu 31 October 2024 |
272.80 (-7.2%) |
293.95 |
252.00 - 301.65 |
0.0996 times |
Mon 30 September 2024 |
293.95 (-6.39%) |
312.10 |
290.00 - 328.00 |
0.1244 times |
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value | | 5 day DMA | 598.91 | | 12 day DMA | 549.61 | | 20 day DMA | 519.99 | | 35 day DMA | 477.69 | | 50 day DMA | 442.84 | | 100 day DMA | 402.29 | | 150 day DMA | 397.14 | | 200 day DMA | 369.05 | EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.46 | 587.24 | 581.84 | | 12 day EMA | 558.5 | 552.07 | 543.71 | | 20 day EMA | 529.29 | 522.49 | 514.54 | | 35 day EMA | 487.61 | 481.35 | 474.48 | | 50 day EMA | 449.5 | 443.61 | 437.31 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 598.91 | 592.75 | 580.66 | | 12 day SMA | 549.61 | 539.47 | 529.18 | | 20 day SMA | 519.99 | 513.17 | 506.37 | | 35 day SMA | 477.69 | 472.23 | 466.16 | | 50 day SMA | 442.84 | 437.47 | 432.06 | | 100 day SMA | 402.29 | 400.6 | 398.95 | | 150 day SMA | 397.14 | 395.07 | 392.88 | | 200 day SMA | 369.05 | 367.69 | 366.3 |
|
|
