Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 151.75 and 160.1
| Daily Target 1 | 149.88 |
| Daily Target 2 | 153.62 |
| Daily Target 3 | 158.23333333333 |
| Daily Target 4 | 161.97 |
| Daily Target 5 | 166.58 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 157.35 (5.64%) | 162.85 | 154.50 - 162.85 | 1.7011 times | Fri 07 August 2026 | 148.95 (-4.52%) | 159.75 | 148.00 - 159.80 | 2.1487 times | Thu 06 August 2026 | 156.00 (-0.48%) | 158.85 | 153.00 - 160.00 | 0.2897 times | Wed 05 August 2026 | 156.75 (0.48%) | 159.00 | 151.15 - 159.00 | 0.6921 times | Tue 04 August 2026 | 156.00 (0.97%) | 156.00 | 153.05 - 159.80 | 0.3828 times | Mon 03 August 2026 | 154.50 (-1.84%) | 158.00 | 151.65 - 162.45 | 1.535 times | Fri 31 July 2026 | 157.40 (2.81%) | 158.00 | 151.55 - 158.00 | 1.1924 times | Thu 30 July 2026 | 153.10 (-0.2%) | 153.25 | 150.30 - 156.00 | 0.5088 times | Wed 29 July 2026 | 153.40 (-1.86%) | 161.95 | 150.25 - 161.95 | 0.6837 times | Tue 28 July 2026 | 156.30 (1.1%) | 161.95 | 153.10 - 161.95 | 0.8658 times | Mon 27 July 2026 | 154.60 (-0.26%) | 155.55 | 153.50 - 160.00 | 0.4754 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 151.75 and 160.1
| Weekly Target 1 | 149.88 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 158.23333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 166.58 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 157.35 (5.64%) | 162.85 | 154.50 - 162.85 | 0.236 times | Fri 07 August 2026 | 148.95 (-5.37%) | 158.00 | 148.00 - 162.45 | 0.7004 times | Fri 31 July 2026 | 157.40 (1.55%) | 155.55 | 150.25 - 161.95 | 0.5169 times | Fri 24 July 2026 | 155.00 (-7.21%) | 166.00 | 148.65 - 169.90 | 0.734 times | Fri 17 July 2026 | 167.05 (0.78%) | 166.55 | 165.00 - 177.00 | 2.1612 times | Fri 10 July 2026 | 165.75 (-7.35%) | 173.95 | 158.15 - 174.80 | 0.7967 times | Fri 03 July 2026 | 178.90 (-4.38%) | 190.85 | 174.45 - 194.85 | 0.3489 times | Thu 25 June 2026 | 187.10 (-4.42%) | 195.35 | 179.35 - 195.35 | 0.816 times | Fri 19 June 2026 | 195.75 (12.66%) | 179.00 | 170.00 - 201.00 | 2.2462 times | Fri 12 June 2026 | 173.75 (-2.39%) | 181.20 | 165.00 - 184.20 | 1.4438 times | Fri 05 June 2026 | 178.00 (-8.32%) | 199.90 | 167.05 - 199.90 | 1.1319 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 145.25 and 160.1
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 149.28 |
| Monthly Target 3 | 156.06666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 170.92 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 157.35 (-0.03%) | 158.00 | 148.00 - 162.85 | 0.1754 times | Fri 31 July 2026 | 157.40 (-14.92%) | 184.90 | 148.65 - 187.00 | 0.842 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 1.0676 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.5234 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.787 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 3.4171 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.2368 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.7972 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.498 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.6556 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.6752 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 155.01 |
| 12 day DMA | 154.95 |
| 20 day DMA | 159.39 |
| 35 day DMA | 167.71 |
| 50 day DMA | 171.06 |
| 100 day DMA | 190.33 |
| 150 day DMA | 212.67 |
| 200 day DMA | 252.08 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 153.66 | 156.01 |
| 12 day EMA | 156.51 | 156.36 | 157.71 |
| 20 day EMA | 159.67 | 159.91 | 161.06 |
| 35 day EMA | 165.86 | 166.36 | 167.39 |
| 50 day EMA | 172.51 | 173.13 | 174.12 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.01 | 154.44 | 156.13 |
| 12 day SMA | 154.95 | 154.85 | 156.1 |
| 20 day SMA | 159.39 | 159.84 | 160.68 |
| 35 day SMA | 167.71 | 168.71 | 169.73 |
| 50 day SMA | 171.06 | 171.98 | 173.13 |
| 100 day SMA | 190.33 | 190.71 | 191.21 |
| 150 day SMA | 212.67 | 213.77 | 214.93 |
| 200 day SMA | 252.08 | 253.31 | 254.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.