KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur Strong Daily Stock price targets for KeralaAyur 530163 are 413.3 and 432.1 | Daily Target 1 | 409.68 | | Daily Target 2 | 416.92 | | Daily Target 3 | 428.48333333333 | | Daily Target 4 | 435.72 | | Daily Target 5 | 447.28 |
Daily price and volume Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
424.15 (-2.21%) |
440.05 |
421.25 - 440.05 |
0.5131 times |
Tue 28 January 2025 |
433.75 (2.93%) |
421.40 |
419.00 - 450.00 |
0.7703 times |
Mon 27 January 2025 |
421.40 (-6.89%) |
452.55 |
418.00 - 452.60 |
0.5355 times |
Fri 24 January 2025 |
452.60 (-0.42%) |
454.50 |
443.20 - 465.00 |
0.5186 times |
Thu 23 January 2025 |
454.50 (3.1%) |
431.05 |
430.00 - 460.05 |
0.6428 times |
Wed 22 January 2025 |
440.85 (-6.92%) |
474.30 |
439.00 - 486.90 |
1.533 times |
Tue 21 January 2025 |
473.65 (6.32%) |
446.10 |
440.05 - 484.00 |
2.7567 times |
Mon 20 January 2025 |
445.50 (6.83%) |
412.05 |
412.05 - 449.00 |
1.3583 times |
Fri 17 January 2025 |
417.00 (-1.47%) |
431.70 |
405.00 - 440.00 |
0.6644 times |
Thu 16 January 2025 |
423.20 (0.61%) |
410.10 |
410.10 - 438.50 |
0.7073 times |
Wed 15 January 2025 |
420.65 (1.23%) |
429.35 |
413.10 - 429.35 |
0.4178 times |
Weekly price and charts KeralaAyur Strong weekly Stock price targets for KeralaAyur 530163 are 403.78 and 438.38 | Weekly Target 1 | 396.98 | | Weekly Target 2 | 410.57 | | Weekly Target 3 | 431.58333333333 | | Weekly Target 4 | 445.17 | | Weekly Target 5 | 466.18 |
Weekly price and volumes for Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
424.15 (-6.29%) |
452.55 |
418.00 - 452.60 |
0.2079 times |
Fri 24 January 2025 |
452.60 (8.54%) |
412.05 |
412.05 - 486.90 |
0.7782 times |
Fri 17 January 2025 |
417.00 (4.05%) |
390.05 |
380.25 - 440.00 |
0.3712 times |
Fri 10 January 2025 |
400.75 (-6.39%) |
432.10 |
385.30 - 432.10 |
1.1874 times |
Fri 03 January 2025 |
428.10 (2.01%) |
434.00 |
405.00 - 456.90 |
2.2433 times |
Fri 27 December 2024 |
419.65 (7.07%) |
390.95 |
384.05 - 439.00 |
0.5238 times |
Fri 20 December 2024 |
391.95 (1.37%) |
405.95 |
382.05 - 441.75 |
1.6323 times |
Fri 13 December 2024 |
386.65 (14.34%) |
349.40 |
319.65 - 397.80 |
1.7316 times |
Fri 06 December 2024 |
338.15 (8.31%) |
313.00 |
305.45 - 365.70 |
1.0832 times |
Fri 29 November 2024 |
312.20 (0.76%) |
319.75 |
297.55 - 320.00 |
0.2411 times |
Fri 22 November 2024 |
309.85 (14.74%) |
283.55 |
283.55 - 325.30 |
0.6261 times |
Monthly price and charts KeralaAyur Strong monthly Stock price targets for KeralaAyur 530163 are 348.88 and 455.53 | Monthly Target 1 | 323.78 | | Monthly Target 2 | 373.97 | | Monthly Target 3 | 430.43333333333 | | Monthly Target 4 | 480.62 | | Monthly Target 5 | 537.08 |
Monthly price and volumes Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
424.15 (-3.76%) |
449.00 |
380.25 - 486.90 |
1.2901 times |
Tue 31 December 2024 |
440.70 (41.16%) |
313.00 |
305.45 - 456.90 |
2.0863 times |
Fri 29 November 2024 |
312.20 (14.44%) |
277.80 |
250.00 - 325.30 |
0.3863 times |
Thu 31 October 2024 |
272.80 (-7.2%) |
293.95 |
252.00 - 301.65 |
0.3029 times |
Mon 30 September 2024 |
293.95 (-6.39%) |
312.10 |
290.00 - 328.00 |
0.3784 times |
Fri 30 August 2024 |
314.00 (-4.57%) |
320.20 |
303.20 - 348.95 |
0.4635 times |
Wed 31 July 2024 |
329.05 (5.91%) |
307.00 |
297.00 - 417.00 |
2.3461 times |
Fri 28 June 2024 |
310.70 (9.67%) |
285.55 |
267.05 - 337.35 |
0.9945 times |
Fri 31 May 2024 |
283.30 (-9.62%) |
322.85 |
272.45 - 322.85 |
0.7193 times |
Tue 30 April 2024 |
313.45 (19.98%) |
263.00 |
249.95 - 346.60 |
1.0326 times |
Thu 28 March 2024 |
261.25 (-13.54%) |
303.75 |
253.00 - 303.75 |
0.4771 times |
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value | | 5 day DMA | 437.28 | | 12 day DMA | 435.23 | | 20 day DMA | 424.69 | | 35 day DMA | 416.43 | | 50 day DMA | 386.82 | | 100 day DMA | 335.82 | | 150 day DMA | 333.33 | | 200 day DMA | 323.79 | EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.96 | 437.36 | 439.17 | | 12 day EMA | 432.06 | 433.5 | 433.46 | | 20 day EMA | 424.86 | 424.94 | 424.01 | | 35 day EMA | 402.82 | 401.56 | 399.66 | | 50 day EMA | 382.03 | 380.31 | 378.13 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 437.28 | 440.62 | 448.6 | | 12 day SMA | 435.23 | 432.37 | 429.62 | | 20 day SMA | 424.69 | 425.45 | 425.8 | | 35 day SMA | 416.43 | 414.26 | 411.11 | | 50 day SMA | 386.82 | 384.01 | 380.73 | | 100 day SMA | 335.82 | 334.79 | 333.65 | | 150 day SMA | 333.33 | 332.64 | 331.88 | | 200 day SMA | 323.79 | 322.97 | 322.13 |
|
|
