Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 218.95 and 233.05
| Daily Target 1 | 207.42 |
| Daily Target 2 | 216.38 |
| Daily Target 3 | 221.51666666667 |
| Daily Target 4 | 230.48 |
| Daily Target 5 | 235.62 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.35 (4.38%) | 212.65 | 212.55 - 226.65 | 0.9358 times | Thu 07 May 2026 | 215.90 (1.6%) | 214.85 | 211.00 - 216.00 | 1.1567 times | Wed 06 May 2026 | 212.50 (3.18%) | 205.95 | 205.00 - 215.30 | 0.9078 times | Tue 05 May 2026 | 205.95 (-0.82%) | 204.90 | 199.20 - 210.00 | 0.9224 times | Mon 04 May 2026 | 207.65 (-4.15%) | 219.30 | 205.85 - 219.30 | 2.4477 times | Thu 30 April 2026 | 216.65 (-1.03%) | 218.00 | 210.50 - 221.00 | 0.9765 times | Wed 29 April 2026 | 218.90 (-0.84%) | 222.95 | 216.10 - 222.95 | 0.3107 times | Tue 28 April 2026 | 220.75 (-4.19%) | 231.90 | 220.10 - 231.90 | 0.9377 times | Mon 27 April 2026 | 230.40 (0.39%) | 230.00 | 227.00 - 232.00 | 0.512 times | Fri 24 April 2026 | 229.50 (-3.81%) | 238.25 | 227.10 - 239.95 | 0.8927 times | Thu 23 April 2026 | 238.60 (-2.17%) | 244.00 | 234.10 - 244.00 | 0.5448 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 212.28 and 239.73
| Weekly Target 1 | 189.62 |
| Weekly Target 2 | 207.48 |
| Weekly Target 3 | 217.06666666667 |
| Weekly Target 4 | 234.93 |
| Weekly Target 5 | 244.52 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.35 (4.02%) | 219.30 | 199.20 - 226.65 | 0.4338 times | Thu 30 April 2026 | 216.65 (-5.6%) | 230.00 | 210.50 - 232.00 | 0.1864 times | Fri 24 April 2026 | 229.50 (-6.46%) | 246.60 | 227.10 - 255.50 | 0.2628 times | Fri 17 April 2026 | 245.35 (3.04%) | 230.00 | 224.10 - 257.00 | 0.4461 times | Fri 10 April 2026 | 238.10 (25.78%) | 191.30 | 191.30 - 246.80 | 0.6295 times | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 0.6618 times | Fri 27 March 2026 | 164.75 (-10.8%) | 185.00 | 162.70 - 188.30 | 3.2648 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 1.616 times | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 1.9707 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.5281 times | Fri 27 February 2026 | 205.65 (-9.82%) | 238.00 | 196.15 - 238.00 | 0.5175 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 212.28 and 239.73
| Monthly Target 1 | 189.62 |
| Monthly Target 2 | 207.48 |
| Monthly Target 3 | 217.06666666667 |
| Monthly Target 4 | 234.93 |
| Monthly Target 5 | 244.52 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.35 (4.02%) | 219.30 | 199.20 - 226.65 | 0.1612 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.6655 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.8894 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.0458 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6741 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4211 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5544 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.571 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.051 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.9667 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 1.8924 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 213.47 |
| 12 day DMA | 222.17 |
| 20 day DMA | 229.86 |
| 35 day DMA | 210.74 |
| 50 day DMA | 209.84 |
| 100 day DMA | 247.52 |
| 150 day DMA | 299.79 |
| 200 day DMA | 351.58 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.98 | 214.29 | 213.49 |
| 12 day EMA | 220.21 | 219.27 | 219.88 |
| 20 day EMA | 220.27 | 219.74 | 220.14 |
| 35 day EMA | 218.4 | 217.99 | 218.11 |
| 50 day EMA | 211.94 | 211.39 | 211.21 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.47 | 211.73 | 212.33 |
| 12 day SMA | 222.17 | 223.43 | 225.94 |
| 20 day SMA | 229.86 | 230.36 | 230.44 |
| 35 day SMA | 210.74 | 209.21 | 208.42 |
| 50 day SMA | 209.84 | 209.96 | 210.28 |
| 100 day SMA | 247.52 | 248.44 | 249.43 |
| 150 day SMA | 299.79 | 301.35 | 303.04 |
| 200 day SMA | 351.58 | 353.39 | 355.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.