KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur Strong Daily Stock price targets for KeralaAyur 530163 are 410.78 and 446.13 | Daily Target 1 | 383.63 | | Daily Target 2 | 402.57 | | Daily Target 3 | 418.98333333333 | | Daily Target 4 | 437.92 | | Daily Target 5 | 454.33 |
Daily price and volume Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
421.50 (4.63%) |
408.00 |
400.05 - 435.40 |
1.5128 times |
Thu 15 May 2025 |
402.85 (4.47%) |
399.85 |
380.60 - 408.00 |
0.3438 times |
Wed 14 May 2025 |
385.60 (-2.23%) |
400.15 |
382.10 - 409.95 |
0.1814 times |
Tue 13 May 2025 |
394.40 (1.17%) |
390.05 |
388.30 - 413.85 |
0.5362 times |
Mon 12 May 2025 |
389.85 (5.48%) |
379.95 |
379.95 - 405.80 |
1.2959 times |
Fri 09 May 2025 |
369.60 (-1.23%) |
388.00 |
356.00 - 388.00 |
1.593 times |
Thu 08 May 2025 |
374.20 (9.99%) |
350.00 |
350.00 - 374.20 |
4.0989 times |
Wed 07 May 2025 |
340.20 (-1.51%) |
345.40 |
337.10 - 348.85 |
0.0753 times |
Tue 06 May 2025 |
345.40 (-2.03%) |
346.80 |
337.00 - 352.70 |
0.1908 times |
Mon 05 May 2025 |
352.55 (2.83%) |
346.85 |
345.80 - 366.60 |
0.1719 times |
Fri 02 May 2025 |
342.85 (-1.25%) |
335.00 |
335.00 - 357.90 |
0.5426 times |
Weekly price and charts KeralaAyur Strong weekly Stock price targets for KeralaAyur 530163 are 400.73 and 456.18 | Weekly Target 1 | 356.83 | | Weekly Target 2 | 389.17 | | Weekly Target 3 | 412.28333333333 | | Weekly Target 4 | 444.62 | | Weekly Target 5 | 467.73 |
Weekly price and volumes for Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
421.50 (14.04%) |
379.95 |
379.95 - 435.40 |
1.8282 times |
Fri 09 May 2025 |
369.60 (7.8%) |
346.85 |
337.00 - 388.00 |
2.8957 times |
Fri 02 May 2025 |
342.85 (-0.09%) |
343.15 |
330.00 - 360.00 |
0.7585 times |
Fri 25 April 2025 |
343.15 (4.17%) |
329.40 |
320.00 - 366.90 |
0.3054 times |
Thu 17 April 2025 |
329.40 (-2.95%) |
340.15 |
320.00 - 360.05 |
1.1945 times |
Fri 11 April 2025 |
339.40 (-8.58%) |
350.00 |
334.45 - 353.70 |
0.2787 times |
Fri 04 April 2025 |
371.25 (5.71%) |
358.85 |
335.15 - 383.90 |
0.1711 times |
Fri 28 March 2025 |
351.20 (-9.69%) |
408.30 |
348.10 - 408.30 |
0.7615 times |
Fri 21 March 2025 |
388.90 (7.95%) |
361.00 |
350.35 - 394.65 |
1.1591 times |
Thu 13 March 2025 |
360.25 (-2%) |
383.65 |
332.95 - 383.65 |
0.6473 times |
Fri 07 March 2025 |
367.60 (3.65%) |
350.15 |
325.00 - 368.65 |
0.5758 times |
Monthly price and charts KeralaAyur Strong monthly Stock price targets for KeralaAyur 530163 are 378.25 and 478.65 | Monthly Target 1 | 296.9 | | Monthly Target 2 | 359.2 | | Monthly Target 3 | 397.3 | | Monthly Target 4 | 459.6 | | Monthly Target 5 | 497.7 |
Monthly price and volumes Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
421.50 (21.4%) |
335.00 |
335.00 - 435.40 |
1.3627 times |
Wed 30 April 2025 |
347.20 (-1.14%) |
358.85 |
320.00 - 383.90 |
0.6709 times |
Fri 28 March 2025 |
351.20 (-0.97%) |
350.15 |
325.00 - 408.30 |
0.8602 times |
Fri 28 February 2025 |
354.65 (-13.93%) |
400.05 |
305.00 - 439.80 |
0.707 times |
Fri 31 January 2025 |
412.05 (-6.5%) |
449.00 |
380.25 - 486.90 |
1.7463 times |
Tue 31 December 2024 |
440.70 (41.16%) |
313.00 |
305.45 - 456.90 |
2.6835 times |
Fri 29 November 2024 |
312.20 (14.44%) |
277.80 |
250.00 - 325.30 |
0.4969 times |
Thu 31 October 2024 |
272.80 (-7.2%) |
293.95 |
252.00 - 301.65 |
0.3896 times |
Mon 30 September 2024 |
293.95 (-6.39%) |
312.10 |
290.00 - 328.00 |
0.4868 times |
Fri 30 August 2024 |
314.00 (-4.57%) |
320.20 |
303.20 - 348.95 |
0.5962 times |
Wed 31 July 2024 |
329.05 (5.91%) |
307.00 |
297.00 - 417.00 |
3.0175 times |
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value | | 5 day DMA | 398.84 | | 12 day DMA | 372.18 | | 20 day DMA | 358.2 | | 35 day DMA | 359.57 | | 50 day DMA | 356.24 | | 100 day DMA | 381.33 | | 150 day DMA | 350.64 | | 200 day DMA | 341.79 | EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.07 | 387.86 | 380.37 | | 12 day EMA | 379.93 | 372.38 | 366.84 | | 20 day EMA | 369.91 | 364.48 | 360.44 | | 35 day EMA | 361.75 | 358.23 | 355.6 | | 50 day EMA | 358.76 | 356.2 | 354.3 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.84 | 388.46 | 382.73 | | 12 day SMA | 372.18 | 365.3 | 360.39 | | 20 day SMA | 358.2 | 354.9 | 351.72 | | 35 day SMA | 359.57 | 357.82 | 356.61 | | 50 day SMA | 356.24 | 354.43 | 352.69 | | 100 day SMA | 381.33 | 380.85 | 380.31 | | 150 day SMA | 350.64 | 349.79 | 349.1 | | 200 day SMA | 341.79 | 341.22 | 340.81 |
|
|
