KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur Strong Daily Stock price targets for KeralaAyur 530163 are 411.33 and 432.78 | Daily Target 1 | 406.42 | | Daily Target 2 | 416.23 | | Daily Target 3 | 427.86666666667 | | Daily Target 4 | 437.68 | | Daily Target 5 | 449.32 |
Daily price and volume Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
426.05 (-2.41%) |
437.00 |
418.05 - 439.50 |
0.7373 times |
Thu 30 October 2025 |
436.55 (0.7%) |
435.00 |
434.00 - 438.60 |
0.908 times |
Wed 29 October 2025 |
433.50 (1.29%) |
432.00 |
430.60 - 448.00 |
2.0849 times |
Tue 28 October 2025 |
428.00 (-0.11%) |
426.00 |
426.00 - 439.00 |
0.6811 times |
Mon 27 October 2025 |
428.45 (0.86%) |
429.30 |
425.55 - 434.95 |
0.5378 times |
Thu 23 October 2025 |
424.80 (-2.13%) |
435.00 |
423.30 - 440.00 |
0.88 times |
Tue 21 October 2025 |
434.05 (2.14%) |
423.00 |
423.00 - 445.00 |
1.5226 times |
Mon 20 October 2025 |
424.95 (-1.19%) |
420.30 |
415.20 - 435.70 |
0.457 times |
Fri 17 October 2025 |
430.05 (0.5%) |
427.90 |
427.90 - 434.00 |
1.0226 times |
Thu 16 October 2025 |
427.90 (0.94%) |
423.90 |
423.90 - 432.95 |
1.1686 times |
Wed 15 October 2025 |
423.90 (4.93%) |
413.75 |
405.50 - 425.00 |
1.6576 times |
Weekly price and charts KeralaAyur Strong weekly Stock price targets for KeralaAyur 530163 are 407.08 and 437.03 | Weekly Target 1 | 400.75 | | Weekly Target 2 | 413.4 | | Weekly Target 3 | 430.7 | | Weekly Target 4 | 443.35 | | Weekly Target 5 | 460.65 |
Weekly price and volumes for Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
426.05 (0.29%) |
429.30 |
418.05 - 448.00 |
0.2839 times |
Thu 23 October 2025 |
424.80 (-1.22%) |
420.30 |
415.20 - 445.00 |
0.1641 times |
Fri 17 October 2025 |
430.05 (-4%) |
452.00 |
385.00 - 458.00 |
0.9685 times |
Fri 10 October 2025 |
447.95 (-3.66%) |
472.50 |
445.00 - 484.90 |
0.4327 times |
Fri 03 October 2025 |
464.95 (7.11%) |
434.10 |
430.10 - 478.00 |
0.5146 times |
Fri 26 September 2025 |
434.10 (-8.94%) |
457.35 |
432.50 - 479.80 |
0.2839 times |
Fri 19 September 2025 |
476.70 (-2.46%) |
497.70 |
466.00 - 497.95 |
0.2577 times |
Fri 12 September 2025 |
488.70 (6.29%) |
469.70 |
459.80 - 506.85 |
0.6413 times |
Fri 05 September 2025 |
459.80 (-3.62%) |
457.00 |
432.70 - 481.90 |
6.1836 times |
Fri 29 August 2025 |
477.05 (-3.44%) |
496.00 |
466.05 - 496.80 |
0.2696 times |
Fri 22 August 2025 |
494.05 (-4.49%) |
517.25 |
490.00 - 525.00 |
0.2598 times |
Monthly price and charts KeralaAyur Strong monthly Stock price targets for KeralaAyur 530163 are 355.58 and 455.48 | Monthly Target 1 | 332.08 | | Monthly Target 2 | 379.07 | | Monthly Target 3 | 431.98333333333 | | Monthly Target 4 | 478.97 | | Monthly Target 5 | 531.88 |
Monthly price and volumes Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
426.05 (-9.19%) |
475.00 |
385.00 - 484.90 |
0.2719 times |
Tue 30 September 2025 |
469.15 (-1.66%) |
457.00 |
430.10 - 506.85 |
0.9768 times |
Fri 29 August 2025 |
477.05 (-12.11%) |
537.00 |
466.05 - 553.90 |
0.4604 times |
Thu 31 July 2025 |
542.75 (-9.24%) |
625.00 |
488.15 - 625.00 |
0.9013 times |
Mon 30 June 2025 |
598.00 (44.62%) |
415.55 |
406.30 - 614.00 |
6.0607 times |
Fri 30 May 2025 |
413.50 (19.1%) |
335.00 |
335.00 - 444.05 |
0.4668 times |
Wed 30 April 2025 |
347.20 (-1.14%) |
358.85 |
320.00 - 383.90 |
0.1451 times |
Fri 28 March 2025 |
351.20 (-0.97%) |
350.15 |
325.00 - 408.30 |
0.1861 times |
Fri 28 February 2025 |
354.65 (-13.93%) |
400.05 |
305.00 - 439.80 |
0.153 times |
Fri 31 January 2025 |
412.05 (-6.5%) |
449.00 |
380.25 - 486.90 |
0.3778 times |
Tue 31 December 2024 |
440.70 (41.16%) |
313.00 |
305.45 - 456.90 |
0.5806 times |
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value | | 5 day DMA | 430.51 | | 12 day DMA | 426.85 | | 20 day DMA | 437.96 | | 35 day DMA | 452.34 | | 50 day DMA | 461.23 | | 100 day DMA | 497.35 | | 150 day DMA | 457.18 | | 200 day DMA | 440.29 | EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.12 | 432.16 | 429.96 | | 12 day EMA | 432.38 | 433.53 | 432.98 | | 20 day EMA | 438.09 | 439.36 | 439.66 | | 35 day EMA | 449.76 | 451.16 | 452.02 | | 50 day EMA | 462.52 | 464.01 | 465.13 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.51 | 430.26 | 429.76 | | 12 day SMA | 426.85 | 427.3 | 428.25 | | 20 day SMA | 437.96 | 440.12 | 440.85 | | 35 day SMA | 452.34 | 454.26 | 455.58 | | 50 day SMA | 461.23 | 463.02 | 464.63 | | 100 day SMA | 497.35 | 497.66 | 497.92 | | 150 day SMA | 457.18 | 456.75 | 456.14 | | 200 day SMA | 440.29 | 440.36 | 440.38 |
|
|
