KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur Strong Daily Stock price targets for KeralaAyur 530163 are 313.2 and 325.5 | Daily Target 1 | 310.27 | | Daily Target 2 | 316.13 | | Daily Target 3 | 322.56666666667 | | Daily Target 4 | 328.43 | | Daily Target 5 | 334.87 |
Daily price and volume Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
322.00 (2.24%) |
323.95 |
316.70 - 329.00 |
0.5778 times |
Thu 18 December 2025 |
314.95 (-2.43%) |
339.95 |
313.00 - 339.95 |
3.1106 times |
Wed 17 December 2025 |
322.80 (-2.32%) |
320.35 |
320.35 - 328.90 |
0.2027 times |
Tue 16 December 2025 |
330.45 (-1.36%) |
315.65 |
315.65 - 342.90 |
0.1139 times |
Mon 15 December 2025 |
335.00 (8.33%) |
312.00 |
312.00 - 347.95 |
0.9849 times |
Fri 12 December 2025 |
309.25 (1.08%) |
309.75 |
304.05 - 315.00 |
0.9822 times |
Thu 11 December 2025 |
305.95 (-0.58%) |
318.80 |
301.35 - 318.80 |
0.7782 times |
Wed 10 December 2025 |
307.75 (-3.09%) |
320.00 |
307.00 - 320.00 |
1.088 times |
Tue 09 December 2025 |
317.55 (0.92%) |
313.10 |
305.00 - 336.70 |
1.5796 times |
Mon 08 December 2025 |
314.65 (-7.97%) |
338.00 |
310.00 - 347.90 |
0.5821 times |
Fri 05 December 2025 |
341.90 (-1.48%) |
344.00 |
337.80 - 355.70 |
0.7856 times |
Weekly price and charts KeralaAyur Strong weekly Stock price targets for KeralaAyur 530163 are 317 and 352.95 | Weekly Target 1 | 291.37 | | Weekly Target 2 | 306.68 | | Weekly Target 3 | 327.31666666667 | | Weekly Target 4 | 342.63 | | Weekly Target 5 | 363.27 |
Weekly price and volumes for Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
322.00 (4.12%) |
312.00 |
312.00 - 347.95 |
1.1102 times |
Fri 12 December 2025 |
309.25 (-9.55%) |
338.00 |
301.35 - 347.90 |
1.1147 times |
Fri 05 December 2025 |
341.90 (-6.64%) |
369.95 |
337.80 - 378.00 |
0.5397 times |
Fri 28 November 2025 |
366.20 (0.81%) |
365.00 |
333.05 - 390.00 |
1.9986 times |
Fri 21 November 2025 |
363.25 (-3.88%) |
392.80 |
358.00 - 402.00 |
0.5358 times |
Fri 14 November 2025 |
377.90 (-5.17%) |
398.50 |
370.00 - 403.00 |
0.9102 times |
Fri 07 November 2025 |
398.50 (-6.47%) |
430.15 |
393.05 - 430.15 |
0.6502 times |
Fri 31 October 2025 |
426.05 (0.29%) |
429.30 |
418.05 - 448.00 |
0.6295 times |
Thu 23 October 2025 |
424.80 (-1.22%) |
420.30 |
415.20 - 445.00 |
0.3638 times |
Fri 17 October 2025 |
430.05 (-4%) |
452.00 |
385.00 - 458.00 |
2.1473 times |
Fri 10 October 2025 |
447.95 (-3.66%) |
472.50 |
445.00 - 484.90 |
0.9595 times |
Monthly price and charts KeralaAyur Strong monthly Stock price targets for KeralaAyur 530163 are 273.35 and 350 | Monthly Target 1 | 257.13 | | Monthly Target 2 | 289.57 | | Monthly Target 3 | 333.78333333333 | | Monthly Target 4 | 366.22 | | Monthly Target 5 | 410.43 |
Monthly price and volumes Kerala Ayur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
322.00 (-12.07%) |
369.95 |
301.35 - 378.00 |
0.1622 times |
Fri 28 November 2025 |
366.20 (-14.05%) |
430.15 |
333.05 - 430.15 |
0.2402 times |
Fri 31 October 2025 |
426.05 (-9.19%) |
475.00 |
385.00 - 484.90 |
0.2756 times |
Tue 30 September 2025 |
469.15 (-1.66%) |
457.00 |
430.10 - 506.85 |
0.9901 times |
Fri 29 August 2025 |
477.05 (-12.11%) |
537.00 |
466.05 - 553.90 |
0.4666 times |
Thu 31 July 2025 |
542.75 (-9.24%) |
625.00 |
488.15 - 625.00 |
0.9135 times |
Mon 30 June 2025 |
598.00 (44.62%) |
415.55 |
406.30 - 614.00 |
6.1429 times |
Fri 30 May 2025 |
413.50 (19.1%) |
335.00 |
335.00 - 444.05 |
0.4731 times |
Wed 30 April 2025 |
347.20 (-1.14%) |
358.85 |
320.00 - 383.90 |
0.1471 times |
Fri 28 March 2025 |
351.20 (-0.97%) |
350.15 |
325.00 - 408.30 |
0.1886 times |
Fri 28 February 2025 |
354.65 (-13.93%) |
400.05 |
305.00 - 439.80 |
0.155 times |
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value | | 5 day DMA | 325.04 | | 12 day DMA | 322.44 | | 20 day DMA | 337.17 | | 35 day DMA | 361.98 | | 50 day DMA | 383.6 | | 100 day DMA | 436.49 | | 150 day DMA | 457.66 | | 200 day DMA | 431.06 | EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.33 | 320.99 | 324.01 | | 12 day EMA | 327.51 | 328.51 | 330.97 | | 20 day EMA | 338.54 | 340.28 | 342.94 | | 35 day EMA | 360.49 | 362.76 | 365.57 | | 50 day EMA | 384.09 | 386.62 | 389.54 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.04 | 322.49 | 320.69 | | 12 day SMA | 322.44 | 325.23 | 329.18 | | 20 day SMA | 337.17 | 339.23 | 342.63 | | 35 day SMA | 361.98 | 365.16 | 368.39 | | 50 day SMA | 383.6 | 386.33 | 389.33 | | 100 day SMA | 436.49 | 438.96 | 441.53 | | 150 day SMA | 457.66 | 458.14 | 458.64 | | 200 day SMA | 431.06 | 431.13 | 431.42 |
|
|
