Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 139.98 and 147.98
| Daily Target 1 | 137.65 |
| Daily Target 2 | 142.3 |
| Daily Target 3 | 145.65 |
| Daily Target 4 | 150.3 |
| Daily Target 5 | 153.65 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.95 (-0.44%) | 147.90 | 141.00 - 149.00 | 0.9461 times | Tue 29 September 2026 | 147.60 (-1.73%) | 153.75 | 145.00 - 153.75 | 1.3267 times | Mon 28 September 2026 | 150.20 (-4.97%) | 158.80 | 150.15 - 158.80 | 2.4265 times | Fri 25 September 2026 | 158.05 (-4.88%) | 165.25 | 157.85 - 166.50 | 1.1648 times | Thu 24 September 2026 | 166.15 (0.91%) | 166.50 | 162.10 - 166.85 | 0.3296 times | Wed 23 September 2026 | 164.65 (-3.03%) | 170.00 | 163.00 - 170.00 | 2.1609 times | Tue 22 September 2026 | 169.80 (-0.03%) | 173.95 | 167.00 - 173.95 | 0.3931 times | Mon 21 September 2026 | 169.85 (-0.56%) | 170.00 | 166.55 - 174.85 | 0.4804 times | Fri 18 September 2026 | 170.80 (-0.78%) | 172.15 | 170.00 - 175.95 | 0.2415 times | Thu 17 September 2026 | 172.15 (-0.4%) | 172.85 | 166.00 - 173.00 | 0.5303 times | Wed 16 September 2026 | 172.85 (-0.32%) | 173.00 | 170.10 - 175.75 | 0.5019 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 135.08 and 152.88
| Weekly Target 1 | 131.12 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.95 (-7.02%) | 158.80 | 141.00 - 158.80 | 0.6458 times | Fri 25 September 2026 | 158.05 (-7.46%) | 170.00 | 157.85 - 174.85 | 0.6223 times | Fri 18 September 2026 | 170.80 (-1.95%) | 170.05 | 166.00 - 176.35 | 0.2542 times | Fri 11 September 2026 | 174.20 (-4.02%) | 182.45 | 171.65 - 189.00 | 0.393 times | Fri 04 September 2026 | 181.50 (1.65%) | 183.90 | 157.30 - 183.90 | 0.5074 times | Fri 28 August 2026 | 178.55 (-5.55%) | 189.05 | 177.00 - 194.00 | 0.8534 times | Fri 21 August 2026 | 189.05 (17.71%) | 176.65 | 170.00 - 214.40 | 3.3979 times | Fri 14 August 2026 | 160.60 (7.82%) | 162.85 | 145.00 - 167.00 | 2.7329 times | Fri 07 August 2026 | 148.95 (-5.37%) | 158.00 | 148.00 - 162.45 | 0.3412 times | Fri 31 July 2026 | 157.40 (1.55%) | 155.55 | 150.25 - 161.95 | 0.2519 times | Fri 24 July 2026 | 155.00 (-7.21%) | 166.00 | 148.65 - 169.90 | 0.3576 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 139.98 and 147.98
| Monthly Target 1 | 137.65 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 145.65 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.95 (-0.44%) | 147.90 | 141.00 - 149.00 | 0.0402 times | Tue 29 September 2026 | 147.60 (-14.36%) | 172.90 | 145.00 - 189.00 | 0.692 times | Mon 31 August 2026 | 172.35 (9.5%) | 158.00 | 145.00 - 214.40 | 2.2853 times | Fri 31 July 2026 | 157.40 (-14.92%) | 184.90 | 148.65 - 187.00 | 0.6781 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 0.8597 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4214 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.6337 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.7516 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.9959 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6419 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.401 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 153.79 |
| 12 day DMA | 163.54 |
| 20 day DMA | 168 |
| 35 day DMA | 172.36 |
| 50 day DMA | 167.36 |
| 100 day DMA | 177.11 |
| 150 day DMA | 188.06 |
| 200 day DMA | 212.78 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.83 | 155.77 | 159.85 |
| 12 day EMA | 160.57 | 163.04 | 165.85 |
| 20 day EMA | 164.64 | 166.5 | 168.49 |
| 35 day EMA | 165.85 | 166.96 | 168.1 |
| 50 day EMA | 165.96 | 166.74 | 167.52 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.79 | 157.33 | 161.77 |
| 12 day SMA | 163.54 | 165.81 | 168.24 |
| 20 day SMA | 168 | 168.84 | 170.08 |
| 35 day SMA | 172.36 | 172.62 | 172.89 |
| 50 day SMA | 167.36 | 167.77 | 168.14 |
| 100 day SMA | 177.11 | 177.8 | 178.45 |
| 150 day SMA | 188.06 | 188.63 | 189.16 |
| 200 day SMA | 212.78 | 213.61 | 214.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.