GarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarodia Chem 530161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarodiaChem Strong Daily Stock price targets for GarodiaChem 530161 are 7.93 and 8.28 | Daily Target 1 | 7.63 | | Daily Target 2 | 7.87 | | Daily Target 3 | 7.9833333333333 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.33 |
Daily price and volume Garodia Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.10 (6.58%) |
7.75 |
7.75 - 8.10 |
0.8108 times |
Fri 07 November 2025 |
7.60 (-5%) |
7.60 |
7.60 - 7.60 |
0.5405 times |
Fri 31 October 2025 |
8.00 (4.58%) |
8.00 |
8.00 - 8.00 |
0.2703 times |
Mon 27 October 2025 |
7.65 (4.94%) |
7.65 |
7.65 - 7.65 |
0.2703 times |
Fri 17 October 2025 |
7.29 (4.89%) |
7.29 |
7.29 - 7.29 |
0.5405 times |
Mon 13 October 2025 |
6.95 (4.98%) |
6.95 |
6.95 - 6.95 |
0.2703 times |
Wed 08 October 2025 |
6.62 (4.91%) |
6.62 |
6.62 - 6.62 |
0.5405 times |
Fri 03 October 2025 |
6.31 (4.99%) |
6.31 |
6.31 - 6.31 |
0.5405 times |
Wed 24 September 2025 |
6.01 (-4.91%) |
6.01 |
6.01 - 6.01 |
2.4324 times |
Fri 19 September 2025 |
6.32 (0%) |
6.32 |
6.32 - 6.32 |
3.7838 times |
Thu 28 August 2025 |
6.32 (-4.96%) |
6.32 |
6.32 - 6.32 |
0.2703 times |
Weekly price and charts GarodiaChem Strong weekly Stock price targets for GarodiaChem 530161 are 7.93 and 8.28 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 7.87 | | Weekly Target 3 | 7.9833333333333 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.33 |
Weekly price and volumes for Garodia Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.10 (6.58%) |
7.75 |
7.75 - 8.10 |
0.3529 times |
Fri 07 November 2025 |
7.60 (-5%) |
7.60 |
7.60 - 7.60 |
0.2353 times |
Fri 31 October 2025 |
8.00 (9.74%) |
7.65 |
7.65 - 8.00 |
0.2353 times |
Fri 17 October 2025 |
7.29 (10.12%) |
6.95 |
6.95 - 7.29 |
0.3529 times |
Wed 08 October 2025 |
6.62 (4.91%) |
6.62 |
6.62 - 6.62 |
0.2353 times |
Fri 03 October 2025 |
6.31 (-0.16%) |
6.01 |
6.01 - 6.31 |
1.2941 times |
Fri 19 September 2025 |
6.32 (-13.66%) |
7.00 |
6.32 - 7.00 |
5.8824 times |
Thu 07 August 2025 |
7.32 (-9.52%) |
7.70 |
7.32 - 7.70 |
0.3529 times |
Tue 17 June 2025 |
8.09 (-4.82%) |
8.67 |
8.09 - 8.67 |
0.3529 times |
Wed 11 June 2025 |
8.50 (-9.38%) |
8.93 |
8.50 - 8.93 |
0.7059 times |
Fri 06 June 2025 |
9.38 (-4.96%) |
9.38 |
9.38 - 9.38 |
0.3529 times |
Monthly price and charts GarodiaChem Strong monthly Stock price targets for GarodiaChem 530161 are 7.85 and 8.35 | Monthly Target 1 | 7.43 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 7.9333333333333 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 8.43 |
Monthly price and volumes Garodia Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.10 (1.25%) |
7.60 |
7.60 - 8.10 |
0.2451 times |
Fri 31 October 2025 |
8.00 (33.11%) |
6.31 |
6.31 - 8.00 |
0.4412 times |
Wed 24 September 2025 |
6.01 (-4.91%) |
6.32 |
6.01 - 6.32 |
1.1275 times |
Thu 28 August 2025 |
6.32 (-17.92%) |
7.32 |
6.32 - 7.32 |
1.8137 times |
Tue 01 July 2025 |
7.70 (-4.82%) |
7.70 |
7.70 - 7.70 |
0.098 times |
Tue 17 June 2025 |
8.09 (-18.03%) |
9.38 |
8.09 - 9.38 |
0.5882 times |
Fri 30 May 2025 |
9.87 (-8.95%) |
10.30 |
9.30 - 10.30 |
4.7549 times |
Wed 30 April 2025 |
10.84 (-18.5%) |
12.64 |
10.84 - 12.64 |
0.6373 times |
Wed 26 March 2025 |
13.30 (-1.04%) |
13.30 |
13.30 - 13.30 |
0.049 times |
Mon 24 February 2025 |
13.44 (7.01%) |
13.05 |
13.05 - 13.44 |
0.2451 times |
Fri 24 January 2025 |
12.56 (57.2%) |
8.38 |
8.38 - 12.56 |
4.2647 times |
DMA SMA EMA moving averages of Garodia Chem 530161
DMA (daily moving average) of Garodia Chem 530161
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 6.99 | | 20 day DMA | 7.46 | | 35 day DMA | 9.18 | | 50 day DMA | 9.12 | | 100 day DMA | 8.05 | | 150 day DMA | 7.8 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Garodia Chem 530161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.69 | 7.48 | 7.42 | | 12 day EMA | 7.51 | 7.4 | 7.36 | | 20 day EMA | 7.76 | 7.72 | 7.73 | | 35 day EMA | 8.05 | 8.05 | 8.08 | | 50 day EMA | 8.68 | 8.7 | 8.75 |
SMA (simple moving average) of Garodia Chem 530161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.5 | 7.3 | | 12 day SMA | 6.99 | 6.89 | 6.87 | | 20 day SMA | 7.46 | 7.55 | 7.64 | | 35 day SMA | 9.18 | 9.3 | 9.42 | | 50 day SMA | 9.12 | 9.08 | 9.04 | | 100 day SMA | 8.05 | 8.04 | 8.03 | | 150 day SMA | 7.8 | 7.79 | 7.77 | | 200 day SMA | 7.1 | 7.09 | 7.08 |
|
|
