Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 3.5 and 3.84
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.92 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.59 (0.28%) | 3.51 | 3.41 - 3.75 | 3.4211 times | Mon 24 August 2026 | 3.58 (-4.79%) | 3.94 | 3.58 - 3.94 | 0.9789 times | Mon 17 August 2026 | 3.76 (-4.81%) | 3.98 | 3.76 - 3.98 | 1.264 times | Mon 10 August 2026 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 1.7411 times | Mon 03 August 2026 | 4.15 (-4.82%) | 4.36 | 4.15 - 4.40 | 0.7196 times | Mon 27 July 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.58 | 0.4059 times | Mon 20 July 2026 | 4.58 (-4.58%) | 4.80 | 4.56 - 5.00 | 0.6595 times | Mon 13 July 2026 | 4.80 (-5.14%) | 4.81 | 4.57 - 4.81 | 0.5992 times | Mon 29 June 2026 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.32 | 0.1967 times | Mon 22 June 2026 | 5.32 (-5%) | 5.33 | 5.32 - 5.33 | 0.0139 times | Mon 15 June 2026 | 5.60 (-3.28%) | 5.79 | 5.51 - 5.79 | 0.3514 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 3.5 and 3.84
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.59 (0.28%) | 3.51 | 3.41 - 3.75 | 3.4211 times | Mon 24 August 2026 | 3.58 (-4.79%) | 3.94 | 3.58 - 3.94 | 0.9789 times | Mon 17 August 2026 | 3.76 (-4.81%) | 3.98 | 3.76 - 3.98 | 1.264 times | Mon 10 August 2026 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 1.7411 times | Mon 03 August 2026 | 4.15 (-4.82%) | 4.36 | 4.15 - 4.40 | 0.7196 times | Mon 27 July 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.58 | 0.4059 times | Mon 20 July 2026 | 4.58 (-4.58%) | 4.80 | 4.56 - 5.00 | 0.6595 times | Mon 13 July 2026 | 4.80 (-5.14%) | 4.81 | 4.57 - 4.81 | 0.5992 times | Mon 29 June 2026 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.32 | 0.1967 times | Mon 22 June 2026 | 5.32 (-5%) | 5.33 | 5.32 - 5.33 | 0.0139 times | Mon 15 June 2026 | 5.60 (-3.28%) | 5.79 | 5.51 - 5.79 | 0.3514 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 3.01 and 4
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.59 (-17.66%) | 4.36 | 3.41 - 4.40 | 3.5702 times | Mon 27 July 2026 | 4.36 (-13.83%) | 4.81 | 4.36 - 5.00 | 0.7315 times | Mon 29 June 2026 | 5.06 (-12.61%) | 5.79 | 5.06 - 5.79 | 0.247 times | Mon 18 May 2026 | 5.79 (9.04%) | 5.05 | 5.05 - 6.13 | 0.9762 times | Mon 27 April 2026 | 5.31 (-7.81%) | 6.04 | 4.81 - 6.04 | 1.5161 times | Mon 30 March 2026 | 5.76 (-17%) | 6.80 | 5.75 - 6.80 | 1.1648 times | Mon 23 February 2026 | 6.94 (-7.34%) | 7.48 | 6.88 - 7.55 | 0.1746 times | Tue 27 January 2026 | 7.49 (20.81%) | 6.20 | 5.89 - 7.49 | 0.4245 times | Mon 29 December 2025 | 6.20 (-12.06%) | 7.12 | 5.79 - 7.12 | 0.5584 times | Mon 24 November 2025 | 7.05 (-10.76%) | 7.90 | 6.86 - 8.29 | 0.6367 times | Mon 27 October 2025 | 7.90 (-14.96%) | 9.29 | 7.90 - 9.57 | 0.3949 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6.47 |
| 100 day DMA | 8.98 |
| 150 day DMA | 11.42 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.97 | 4.16 |
| 12 day EMA | 4.39 | 4.53 | 4.7 |
| 20 day EMA | 4.88 | 5.02 | 5.17 |
| 35 day EMA | 5.69 | 5.81 | 5.94 |
| 50 day EMA | 6.45 | 6.57 | 6.69 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.96 | 4.16 |
| 12 day SMA | 4.55 | 4.73 | 4.9 |
| 20 day SMA | 4.93 | 5.05 | 5.18 |
| 35 day SMA | 5.7 | 5.79 | 5.89 |
| 50 day SMA | 6.47 | 6.58 | 6.69 |
| 100 day SMA | 8.98 | 9.08 | 9.18 |
| 150 day SMA | 11.42 | 11.51 | 11.61 |
| 200 day SMA | 14.47 | 14.58 | 14.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.