VijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil Strong Daily Stock price targets for VijayTextil 530151 are 12.53 and 13.81 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.82 | | Daily Target 3 | 13.51 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.79 |
Daily price and volume Vijay Textil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
13.41 (-1.32%) |
13.59 |
12.92 - 14.20 |
2.0586 times |
Mon 03 February 2025 |
13.59 (0.74%) |
12.82 |
12.82 - 14.16 |
1.1124 times |
Mon 27 January 2025 |
13.49 (-4.93%) |
14.00 |
13.49 - 14.00 |
0.0905 times |
Mon 20 January 2025 |
14.19 (1.72%) |
14.50 |
13.78 - 14.50 |
0.8335 times |
Mon 13 January 2025 |
13.95 (2.57%) |
13.85 |
13.00 - 14.25 |
0.2284 times |
Mon 06 January 2025 |
13.60 (-4.96%) |
14.24 |
13.60 - 14.24 |
0.4216 times |
Mon 30 December 2024 |
14.31 (1.71%) |
13.37 |
13.37 - 14.77 |
1.2948 times |
Mon 23 December 2024 |
14.07 (-5%) |
14.81 |
14.07 - 15.55 |
1.3514 times |
Mon 16 December 2024 |
14.81 (4.89%) |
14.12 |
13.61 - 14.82 |
2.3565 times |
Mon 09 December 2024 |
14.12 (4.98%) |
14.06 |
12.80 - 14.12 |
0.2523 times |
Mon 02 December 2024 |
13.45 (5%) |
12.80 |
12.18 - 13.45 |
1.6411 times |
Weekly price and charts VijayTextil Strong weekly Stock price targets for VijayTextil 530151 are 12.53 and 13.81 | Weekly Target 1 | 12.23 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.51 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Vijay Textil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
13.41 (-1.32%) |
13.59 |
12.92 - 14.20 |
2.0586 times |
Mon 03 February 2025 |
13.59 (0.74%) |
12.82 |
12.82 - 14.16 |
1.1124 times |
Mon 27 January 2025 |
13.49 (-4.93%) |
14.00 |
13.49 - 14.00 |
0.0905 times |
Mon 20 January 2025 |
14.19 (1.72%) |
14.50 |
13.78 - 14.50 |
0.8335 times |
Mon 13 January 2025 |
13.95 (2.57%) |
13.85 |
13.00 - 14.25 |
0.2284 times |
Mon 06 January 2025 |
13.60 (-4.96%) |
14.24 |
13.60 - 14.24 |
0.4216 times |
Mon 30 December 2024 |
14.31 (1.71%) |
13.37 |
13.37 - 14.77 |
1.2948 times |
Mon 23 December 2024 |
14.07 (-5%) |
14.81 |
14.07 - 15.55 |
1.3514 times |
Mon 16 December 2024 |
14.81 (4.89%) |
14.12 |
13.61 - 14.82 |
2.3565 times |
Mon 09 December 2024 |
14.12 (4.98%) |
14.06 |
12.80 - 14.12 |
0.2523 times |
Mon 02 December 2024 |
13.45 (5%) |
12.80 |
12.18 - 13.45 |
1.6411 times |
Monthly price and charts VijayTextil Strong monthly Stock price targets for VijayTextil 530151 are 13.12 and 14.5 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 13.476666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Vijay Textil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
13.41 (-0.59%) |
12.82 |
12.82 - 14.20 |
0.2466 times |
Mon 27 January 2025 |
13.49 (-5.73%) |
14.24 |
13.00 - 14.50 |
0.1224 times |
Mon 30 December 2024 |
14.31 (11.71%) |
12.80 |
12.18 - 15.55 |
0.5363 times |
Mon 25 November 2024 |
12.81 (21.42%) |
11.07 |
10.76 - 12.81 |
0.6013 times |
Mon 28 October 2024 |
10.55 (-7.21%) |
11.00 |
10.16 - 11.40 |
0.2837 times |
Mon 30 September 2024 |
11.37 (-15.46%) |
12.80 |
11.33 - 13.00 |
0.9271 times |
Mon 26 August 2024 |
13.45 (-1.75%) |
13.69 |
13.01 - 14.50 |
0.6836 times |
Mon 29 July 2024 |
13.69 (-0.65%) |
12.45 |
11.24 - 13.69 |
2.4765 times |
Tue 18 June 2024 |
13.78 (-14.2%) |
15.26 |
13.78 - 15.99 |
0.711 times |
Mon 27 May 2024 |
16.06 (-5.75%) |
17.01 |
15.90 - 17.40 |
3.4115 times |
Tue 30 April 2024 |
17.04 (-2.52%) |
17.99 |
16.76 - 19.84 |
11.6852 times |
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.82 | | 20 day DMA | 12.71 | | 35 day DMA | 12.85 | | 50 day DMA | 13.92 | | 100 day DMA | 16.82 | | 150 day DMA | 20 | | 200 day DMA | 21.78 | EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.63 | 13.74 | 13.82 | | 12 day EMA | 13.49 | 13.5 | 13.48 | | 20 day EMA | 13.34 | 13.33 | 13.3 | | 35 day EMA | 13.69 | 13.71 | 13.72 | | 50 day EMA | 14.13 | 14.16 | 14.18 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.76 | 13.91 | | 12 day SMA | 13.82 | 13.72 | 13.55 | | 20 day SMA | 12.71 | 12.63 | 12.55 | | 35 day SMA | 12.85 | 12.9 | 12.97 | | 50 day SMA | 13.92 | 13.98 | 14.04 | | 100 day SMA | 16.82 | 16.93 | 17.05 | | 150 day SMA | 20 | 20.1 | 20.2 | | 200 day SMA | 21.78 | 21.84 | 21.9 |
|
|
