VijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil Strong Daily Stock price targets for VijayTextil 530151 are 6.98 and 7.28 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.9 | | Daily Target 3 | 7.05 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.35 |
Daily price and volume Vijay Textil
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.05 (2.77%) |
7.00 |
6.90 - 7.20 |
0.9204 times |
Mon 17 November 2025 |
6.86 (-4.99%) |
7.20 |
6.86 - 7.20 |
0.7677 times |
Mon 10 November 2025 |
7.22 (-4.87%) |
7.95 |
7.22 - 7.95 |
0.5545 times |
Mon 03 November 2025 |
7.59 (-3.92%) |
7.90 |
7.51 - 8.29 |
2.4177 times |
Mon 27 October 2025 |
7.90 (-4.93%) |
8.31 |
7.90 - 8.51 |
1.204 times |
Mon 20 October 2025 |
8.31 (-4.7%) |
9.15 |
8.31 - 9.15 |
0.1875 times |
Mon 13 October 2025 |
8.72 (-4.91%) |
9.15 |
8.72 - 9.15 |
0.2071 times |
Mon 06 October 2025 |
9.17 (-1.29%) |
9.29 |
8.83 - 9.57 |
1.2916 times |
Mon 29 September 2025 |
9.29 (-4.91%) |
9.77 |
9.29 - 10.00 |
1.6856 times |
Mon 22 September 2025 |
9.77 (4.72%) |
9.33 |
8.90 - 9.79 |
0.7638 times |
Mon 15 September 2025 |
9.33 (4.83%) |
9.34 |
8.51 - 9.34 |
0.2503 times |
Weekly price and charts VijayTextil Strong weekly Stock price targets for VijayTextil 530151 are 6.98 and 7.28 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 7.05 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Vijay Textil
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.05 (2.77%) |
7.00 |
6.90 - 7.20 |
0.9204 times |
Mon 17 November 2025 |
6.86 (-4.99%) |
7.20 |
6.86 - 7.20 |
0.7677 times |
Mon 10 November 2025 |
7.22 (-4.87%) |
7.95 |
7.22 - 7.95 |
0.5545 times |
Mon 03 November 2025 |
7.59 (-3.92%) |
7.90 |
7.51 - 8.29 |
2.4177 times |
Mon 27 October 2025 |
7.90 (-4.93%) |
8.31 |
7.90 - 8.51 |
1.204 times |
Mon 20 October 2025 |
8.31 (-4.7%) |
9.15 |
8.31 - 9.15 |
0.1875 times |
Mon 13 October 2025 |
8.72 (-4.91%) |
9.15 |
8.72 - 9.15 |
0.2071 times |
Mon 06 October 2025 |
9.17 (-1.29%) |
9.29 |
8.83 - 9.57 |
1.2916 times |
Mon 29 September 2025 |
9.29 (-4.91%) |
9.77 |
9.29 - 10.00 |
1.6856 times |
Mon 22 September 2025 |
9.77 (4.72%) |
9.33 |
8.90 - 9.79 |
0.7638 times |
Mon 15 September 2025 |
9.33 (4.83%) |
9.34 |
8.51 - 9.34 |
0.2503 times |
Monthly price and charts VijayTextil Strong monthly Stock price targets for VijayTextil 530151 are 6.24 and 7.67 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 7.4 | | Monthly Target 4 | 7.94 | | Monthly Target 5 | 8.83 |
Monthly price and volumes Vijay Textil
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.05 (-10.76%) |
7.90 |
6.86 - 8.29 |
0.4515 times |
Mon 27 October 2025 |
7.90 (-14.96%) |
9.29 |
7.90 - 9.57 |
0.28 times |
Mon 29 September 2025 |
9.29 (8.65%) |
8.63 |
8.13 - 10.00 |
0.5251 times |
Mon 25 August 2025 |
8.55 (-12.67%) |
10.27 |
8.55 - 10.27 |
0.2427 times |
Mon 28 July 2025 |
9.79 (-6.58%) |
11.00 |
9.79 - 11.08 |
0.1588 times |
Mon 30 June 2025 |
10.48 (5.12%) |
9.97 |
9.03 - 10.50 |
1.1214 times |
Mon 26 May 2025 |
9.97 (-0.3%) |
10.50 |
9.50 - 10.97 |
1.1098 times |
Mon 28 April 2025 |
10.00 (-8.68%) |
11.48 |
10.00 - 11.55 |
0.2627 times |
Mon 24 March 2025 |
10.95 (-9.58%) |
12.00 |
10.40 - 12.08 |
5.257 times |
Mon 24 February 2025 |
12.11 (-10.23%) |
12.82 |
12.11 - 14.20 |
0.5909 times |
Mon 27 January 2025 |
13.49 (-5.73%) |
14.24 |
13.00 - 14.50 |
0.2536 times |
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 8.34 | | 20 day DMA | 8.78 | | 35 day DMA | 9.44 | | 50 day DMA | 10.57 | | 100 day DMA | 12.57 | | 150 day DMA | 15.5 | | 200 day DMA | 18.35 | EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.37 | 7.53 | 7.87 | | 12 day EMA | 8.07 | 8.26 | 8.51 | | 20 day EMA | 8.62 | 8.79 | 8.99 | | 35 day EMA | 9.54 | 9.69 | 9.86 | | 50 day EMA | 10.38 | 10.52 | 10.67 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.58 | 7.95 | | 12 day SMA | 8.34 | 8.46 | 8.6 | | 20 day SMA | 8.78 | 8.98 | 9.16 | | 35 day SMA | 9.44 | 9.55 | 9.68 | | 50 day SMA | 10.57 | 10.7 | 10.82 | | 100 day SMA | 12.57 | 12.68 | 12.78 | | 150 day SMA | 15.5 | 15.62 | 15.74 | | 200 day SMA | 18.35 | 18.45 | 18.56 |
|
|
