VijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijayTextil

Strong Daily Stock price targets for VijayTextil 530151 are 5.06 and 5.56

Daily Target 14.64
Daily Target 24.98
Daily Target 35.1433333333333
Daily Target 45.48
Daily Target 55.64

Daily price and volume Vijay Textil

Date Closing Open Range Volume
Mon 27 April 2026 5.31 (4.94%) 5.11 4.81 - 5.31 0.7798 times
Mon 20 April 2026 5.06 (-3.07%) 5.20 4.98 - 5.48 0.9502 times
Mon 13 April 2026 5.22 (-4.74%) 5.50 5.21 - 5.75 2.4249 times
Mon 06 April 2026 5.48 (-4.86%) 6.04 5.48 - 6.04 1.4715 times
Mon 30 March 2026 5.76 (-0.17%) 5.77 5.76 - 5.77 0.0426 times
Mon 23 March 2026 5.77 (-3.35%) 5.80 5.75 - 5.80 0.0108 times
Mon 16 March 2026 5.97 (-4.78%) 6.27 5.96 - 6.27 2.4096 times
Mon 09 March 2026 6.27 (-5%) 6.60 6.27 - 6.60 0.0263 times
Mon 02 March 2026 6.60 (-4.9%) 6.80 6.60 - 6.80 1.8336 times
Mon 23 February 2026 6.94 (-4.93%) 6.94 6.94 - 6.94 0.0508 times
Mon 16 February 2026 7.30 (0.83%) 7.24 6.88 - 7.30 0.1272 times

Daily chart VijayTextil

Weekly price and charts VijayTextil

Strong weekly Stock price targets for VijayTextil 530151 are 5.06 and 5.56

Weekly Target 14.64
Weekly Target 24.98
Weekly Target 35.1433333333333
Weekly Target 45.48
Weekly Target 55.64

Weekly price and volumes for Vijay Textil

Date Closing Open Range Volume
Mon 27 April 2026 5.31 (4.94%) 5.11 4.81 - 5.31 0.7798 times
Mon 20 April 2026 5.06 (-3.07%) 5.20 4.98 - 5.48 0.9502 times
Mon 13 April 2026 5.22 (-4.74%) 5.50 5.21 - 5.75 2.4249 times
Mon 06 April 2026 5.48 (-4.86%) 6.04 5.48 - 6.04 1.4715 times
Mon 30 March 2026 5.76 (-0.17%) 5.77 5.76 - 5.77 0.0426 times
Mon 23 March 2026 5.77 (-3.35%) 5.80 5.75 - 5.80 0.0108 times
Mon 16 March 2026 5.97 (-4.78%) 6.27 5.96 - 6.27 2.4096 times
Mon 09 March 2026 6.27 (-5%) 6.60 6.27 - 6.60 0.0263 times
Mon 02 March 2026 6.60 (-4.9%) 6.80 6.60 - 6.80 1.8336 times
Mon 23 February 2026 6.94 (-4.93%) 6.94 6.94 - 6.94 0.0508 times
Mon 16 February 2026 7.30 (0.83%) 7.24 6.88 - 7.30 0.1272 times

weekly chart VijayTextil

Monthly price and charts VijayTextil

Strong monthly Stock price targets for VijayTextil 530151 are 4.45 and 5.68

Monthly Target 14.16
Monthly Target 24.73
Monthly Target 35.3866666666667
Monthly Target 45.96
Monthly Target 56.62

Monthly price and volumes Vijay Textil

Date Closing Open Range Volume
Mon 27 April 2026 5.31 (-7.81%) 6.04 4.81 - 6.04 2.4545 times
Mon 30 March 2026 5.76 (-17%) 6.80 5.75 - 6.80 1.8859 times
Mon 23 February 2026 6.94 (-7.34%) 7.48 6.88 - 7.55 0.2827 times
Tue 27 January 2026 7.49 (20.81%) 6.20 5.89 - 7.49 0.6872 times
Mon 29 December 2025 6.20 (-12.06%) 7.12 5.79 - 7.12 0.904 times
Mon 24 November 2025 7.05 (-10.76%) 7.90 6.86 - 8.29 1.0308 times
Mon 27 October 2025 7.90 (-14.96%) 9.29 7.90 - 9.57 0.6393 times
Mon 29 September 2025 9.29 (8.65%) 8.63 8.13 - 10.00 1.1989 times
Mon 25 August 2025 8.55 (-12.67%) 10.27 8.55 - 10.27 0.5542 times
Mon 28 July 2025 9.79 (-6.58%) 11.00 9.79 - 11.08 0.3625 times
Mon 30 June 2025 10.48 (5.12%) 9.97 9.03 - 10.50 2.5602 times

monthly chart VijayTextil

DMA SMA EMA moving averages of Vijay Textil 530151

DMA (daily moving average) of Vijay Textil 530151

DMA period DMA value
5 day DMA 5.37
12 day DMA 6.08
20 day DMA 6.35
35 day DMA 7.11
50 day DMA 7.93
100 day DMA 10.27
150 day DMA 12.81
200 day DMA 16.02

EMA (exponential moving average) of Vijay Textil 530151

EMA period EMA current EMA prev EMA prev2
5 day EMA5.415.465.66
12 day EMA5.8966.17
20 day EMA6.336.446.58
35 day EMA7.127.237.36
50 day EMA7.887.988.1

SMA (simple moving average) of Vijay Textil 530151

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.465.64
12 day SMA6.086.266.46
20 day SMA6.356.426.5
35 day SMA7.117.217.32
50 day SMA7.938.038.13
100 day SMA10.2710.3810.49
150 day SMA12.8112.9113.02
200 day SMA16.0216.1316.24
Back to top | Use Dark Theme