Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 35.33 and 36.81
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.713333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.19 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.66 (3%) | 35.29 | 35.00 - 36.48 | 0.4855 times | Thu 04 June 2026 | 34.62 (1.5%) | 34.01 | 34.00 - 35.78 | 1.0735 times | Wed 03 June 2026 | 34.11 (0.47%) | 33.51 | 33.15 - 34.74 | 0.3699 times | Tue 02 June 2026 | 33.95 (-2.36%) | 34.42 | 33.50 - 34.86 | 1.051 times | Mon 01 June 2026 | 34.77 (-1.64%) | 35.04 | 34.42 - 35.90 | 0.6734 times | Fri 29 May 2026 | 35.35 (-1.78%) | 35.99 | 35.00 - 36.65 | 0.9314 times | Wed 27 May 2026 | 35.99 (-1.53%) | 36.15 | 35.49 - 37.85 | 2.9615 times | Tue 26 May 2026 | 36.55 (-1.83%) | 37.28 | 35.00 - 37.43 | 1.0622 times | Mon 25 May 2026 | 37.23 (0.84%) | 37.27 | 36.22 - 38.60 | 1.2556 times | Fri 22 May 2026 | 36.92 (-1.57%) | 37.50 | 36.80 - 37.65 | 0.136 times | Thu 21 May 2026 | 37.51 (4.81%) | 35.61 | 35.61 - 37.91 | 1.1664 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 34.41 and 37.74
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.3414 times | Fri 29 May 2026 | 35.35 (-4.25%) | 37.27 | 35.00 - 38.60 | 0.5804 times | Fri 22 May 2026 | 36.92 (0.14%) | 36.29 | 34.26 - 37.91 | 0.3148 times | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 2.0091 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.1096 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 0.733 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 2.8314 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.4732 times | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.4295 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.1775 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.5927 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 34.41 and 37.74
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.1477 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.7364 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.3896 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9598 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.2034 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4892 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2172 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.4025 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2472 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.2072 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.275 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.52 |
| 50 day DMA | 32.48 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.08 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.73 | 34.78 |
| 12 day EMA | 35.44 | 35.4 | 35.54 |
| 20 day EMA | 35.35 | 35.32 | 35.39 |
| 35 day EMA | 33.81 | 33.7 | 33.65 |
| 50 day EMA | 32.02 | 31.87 | 31.76 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.56 | 34.83 |
| 12 day SMA | 35.7 | 35.79 | 35.92 |
| 20 day SMA | 36.38 | 36.41 | 36.43 |
| 35 day SMA | 35.52 | 35.29 | 35.14 |
| 50 day SMA | 32.48 | 32.23 | 32.01 |
| 100 day SMA | 29.44 | 29.36 | 29.3 |
| 150 day SMA | 29.08 | 29.07 | 29.07 |
| 200 day SMA | 30.73 | 30.73 | 30.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.