Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 21.83 and 22.7
| Daily Target 1 | 21.61 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.476666666667 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.35 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.50 (0.13%) | 22.90 | 22.03 - 22.90 | 1.0764 times | Thu 17 September 2026 | 22.47 (1.49%) | 21.70 | 21.70 - 22.58 | 0.7576 times | Wed 16 September 2026 | 22.14 (-1.99%) | 22.58 | 22.14 - 22.58 | 1.1511 times | Tue 15 September 2026 | 22.59 (-2%) | 22.60 | 22.59 - 22.60 | 0.7638 times | Fri 11 September 2026 | 23.05 (-2%) | 23.99 | 23.05 - 23.99 | 2.208 times | Thu 10 September 2026 | 23.52 (1.99%) | 23.00 | 23.00 - 23.52 | 1.0302 times | Wed 09 September 2026 | 23.06 (-2%) | 23.06 | 23.06 - 23.06 | 0.5456 times | Tue 08 September 2026 | 23.53 (-2%) | 23.53 | 23.53 - 23.53 | 0.7573 times | Mon 07 September 2026 | 24.01 (-2%) | 24.49 | 24.01 - 24.49 | 0.5313 times | Fri 04 September 2026 | 24.50 (-2%) | 24.51 | 24.50 - 24.52 | 1.1788 times | Thu 03 September 2026 | 25.00 (-1.3%) | 24.83 | 24.83 - 25.05 | 2.1858 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 21.5 and 22.7
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.50 (-2.39%) | 22.60 | 21.70 - 22.90 | 0.328 times | Fri 11 September 2026 | 23.05 (-5.92%) | 24.49 | 23.00 - 24.49 | 0.4438 times | Fri 04 September 2026 | 24.50 (-8.89%) | 26.36 | 24.50 - 26.36 | 0.3436 times | Fri 28 August 2026 | 26.89 (8.65%) | 25.36 | 24.60 - 28.35 | 1.8727 times | Fri 21 August 2026 | 24.75 (7.61%) | 23.11 | 21.02 - 24.75 | 1.2395 times | Fri 14 August 2026 | 23.00 (2.59%) | 22.00 | 21.82 - 23.10 | 1.1501 times | Fri 07 August 2026 | 22.42 (-0.31%) | 22.49 | 21.70 - 22.90 | 1.0233 times | Fri 31 July 2026 | 22.49 (-6.25%) | 24.00 | 21.72 - 24.00 | 1.23 times | Fri 24 July 2026 | 23.99 (1.57%) | 23.63 | 22.69 - 24.00 | 0.564 times | Fri 17 July 2026 | 23.62 (-6.79%) | 25.30 | 22.82 - 25.30 | 1.8051 times | Fri 10 July 2026 | 25.34 (-11.58%) | 25.87 | 23.36 - 25.87 | 2.8905 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 20.03 and 24.17
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 23.346666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.50 (-14.64%) | 25.84 | 21.70 - 25.84 | 0.1316 times | Mon 31 August 2026 | 26.36 (17.21%) | 22.49 | 21.02 - 28.35 | 0.6265 times | Fri 31 July 2026 | 22.49 (-32.68%) | 31.74 | 21.72 - 31.74 | 0.8288 times | Tue 30 June 2026 | 33.41 (-5.49%) | 35.04 | 32.32 - 41.40 | 0.8811 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.6357 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.2511 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9041 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.0757 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4608 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2046 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.3791 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 23.48 |
| 20 day DMA | 24.68 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.65 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.74 | 22.87 |
| 12 day EMA | 23.34 | 23.49 | 23.67 |
| 20 day EMA | 23.7 | 23.83 | 23.97 |
| 35 day EMA | 23.96 | 24.05 | 24.14 |
| 50 day EMA | 23.8 | 23.85 | 23.91 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.75 | 22.87 |
| 12 day SMA | 23.48 | 23.75 | 24.08 |
| 20 day SMA | 24.68 | 24.74 | 24.74 |
| 35 day SMA | 23.74 | 23.72 | 23.72 |
| 50 day SMA | 23.65 | 23.7 | 23.75 |
| 100 day SMA | 29.34 | 29.47 | 29.61 |
| 150 day SMA | 28.64 | 28.67 | 28.7 |
| 200 day SMA | 28.26 | 28.29 | 28.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.