KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould Strong Daily Stock price targets for KisanMould 530145 are 41.25 and 43.03 | Daily Target 1 | 40.74 | | Daily Target 2 | 41.75 | | Daily Target 3 | 42.516666666667 | | Daily Target 4 | 43.53 | | Daily Target 5 | 44.3 |
Daily price and volume Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
42.77 (0.42%) |
43.28 |
41.50 - 43.28 |
0.8954 times |
Fri 30 May 2025 |
42.59 (-0.79%) |
42.52 |
42.00 - 44.98 |
0.84 times |
Thu 29 May 2025 |
42.93 (-1.47%) |
43.94 |
42.00 - 43.97 |
1.1798 times |
Wed 28 May 2025 |
43.57 (-0.95%) |
44.87 |
43.49 - 45.35 |
1.2856 times |
Tue 27 May 2025 |
43.99 (0.83%) |
44.48 |
43.40 - 45.49 |
1.5815 times |
Mon 26 May 2025 |
43.63 (-0.5%) |
44.01 |
43.12 - 44.70 |
0.6742 times |
Fri 23 May 2025 |
43.85 (2.91%) |
43.50 |
43.10 - 44.48 |
1.3765 times |
Thu 22 May 2025 |
42.61 (3.02%) |
41.98 |
41.00 - 42.88 |
0.3707 times |
Wed 21 May 2025 |
41.36 (-1.9%) |
42.78 |
40.10 - 43.24 |
0.9759 times |
Tue 20 May 2025 |
42.16 (-3.17%) |
43.15 |
42.00 - 44.02 |
0.8203 times |
Mon 19 May 2025 |
43.54 (-0.34%) |
43.48 |
43.10 - 44.90 |
0.7652 times |
Weekly price and charts KisanMould Strong weekly Stock price targets for KisanMould 530145 are 41.25 and 43.03 | Weekly Target 1 | 40.74 | | Weekly Target 2 | 41.75 | | Weekly Target 3 | 42.516666666667 | | Weekly Target 4 | 43.53 | | Weekly Target 5 | 44.3 |
Weekly price and volumes for Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
42.77 (0.42%) |
43.28 |
41.50 - 43.28 |
0.1496 times |
Fri 30 May 2025 |
42.59 (-2.87%) |
44.01 |
42.00 - 45.49 |
0.9293 times |
Fri 23 May 2025 |
43.85 (0.37%) |
43.48 |
40.10 - 44.90 |
0.72 times |
Fri 16 May 2025 |
43.69 (3.29%) |
42.60 |
41.99 - 44.98 |
1.2008 times |
Fri 09 May 2025 |
42.30 (-4.26%) |
45.48 |
41.01 - 47.00 |
1.3886 times |
Fri 02 May 2025 |
44.18 (-7.17%) |
47.98 |
42.50 - 47.98 |
1.0641 times |
Fri 25 April 2025 |
47.59 (9.5%) |
44.30 |
43.52 - 52.40 |
2.792 times |
Thu 17 April 2025 |
43.46 (6.47%) |
40.85 |
40.85 - 43.99 |
0.5696 times |
Fri 11 April 2025 |
40.82 (-0.51%) |
41.98 |
38.52 - 42.75 |
0.5471 times |
Fri 04 April 2025 |
41.03 (3.56%) |
38.02 |
38.02 - 44.82 |
0.6387 times |
Fri 28 March 2025 |
39.62 (-7.58%) |
42.60 |
37.10 - 43.98 |
2.6066 times |
Monthly price and charts KisanMould Strong monthly Stock price targets for KisanMould 530145 are 41.25 and 43.03 | Monthly Target 1 | 40.74 | | Monthly Target 2 | 41.75 | | Monthly Target 3 | 42.516666666667 | | Monthly Target 4 | 43.53 | | Monthly Target 5 | 44.3 |
Monthly price and volumes Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
42.77 (0.42%) |
43.28 |
41.50 - 43.28 |
0.0175 times |
Fri 30 May 2025 |
42.59 (-5.52%) |
45.00 |
40.10 - 47.00 |
0.567 times |
Wed 30 April 2025 |
45.08 (13.78%) |
38.02 |
38.02 - 52.40 |
0.5842 times |
Fri 28 March 2025 |
39.62 (-12.44%) |
46.99 |
37.10 - 48.00 |
1.089 times |
Fri 28 February 2025 |
45.25 (-2.1%) |
47.06 |
40.00 - 54.40 |
3.4258 times |
Fri 31 January 2025 |
46.22 (-16.09%) |
56.24 |
44.99 - 58.73 |
0.948 times |
Tue 31 December 2024 |
55.08 (-12.08%) |
64.22 |
53.00 - 68.76 |
0.4443 times |
Fri 29 November 2024 |
62.65 (5.35%) |
60.89 |
46.99 - 67.00 |
0.6391 times |
Thu 31 October 2024 |
59.47 (-11.53%) |
67.92 |
57.10 - 71.00 |
0.5823 times |
Mon 30 September 2024 |
67.22 (5.84%) |
63.55 |
61.51 - 78.50 |
1.7029 times |
Fri 30 August 2024 |
63.51 (-7.84%) |
68.91 |
60.46 - 69.93 |
1.0042 times |
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value | | 5 day DMA | 43.17 | | 12 day DMA | 43.06 | | 20 day DMA | 42.94 | | 35 day DMA | 43.71 | | 50 day DMA | 43.07 | | 100 day DMA | 46.29 | | 150 day DMA | 51.09 | | 200 day DMA | 55.08 | EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.96 | 43.06 | 43.3 | | 12 day EMA | 43.12 | 43.18 | 43.29 | | 20 day EMA | 43.25 | 43.3 | 43.38 | | 35 day EMA | 43.16 | 43.18 | 43.21 | | 50 day EMA | 43.26 | 43.28 | 43.31 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.17 | 43.34 | 43.59 | | 12 day SMA | 43.06 | 43.12 | 43.14 | | 20 day SMA | 42.94 | 43.08 | 43.15 | | 35 day SMA | 43.71 | 43.66 | 43.68 | | 50 day SMA | 43.07 | 43.09 | 43.16 | | 100 day SMA | 46.29 | 46.41 | 46.56 | | 150 day SMA | 51.09 | 51.25 | 51.43 | | 200 day SMA | 55.08 | 55.21 | 55.34 |
|
|
