KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 23.84 and 25.71

Daily Target 123.43
Daily Target 224.24
Daily Target 325.303333333333
Daily Target 426.11
Daily Target 527.17

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Mon 23 February 2026 25.04 (-4.24%) 26.15 24.50 - 26.37 0.9256 times
Fri 20 February 2026 26.15 (1.08%) 25.87 25.80 - 26.49 0.2154 times
Thu 19 February 2026 25.87 (-0.92%) 26.44 25.56 - 26.44 0.3019 times
Wed 18 February 2026 26.11 (-4.15%) 27.45 25.55 - 27.45 0.9396 times
Tue 17 February 2026 27.24 (-0.47%) 27.37 26.95 - 27.37 1.5191 times
Mon 16 February 2026 27.37 (-4.9%) 28.59 27.00 - 28.74 0.7495 times
Fri 13 February 2026 28.78 (-0.35%) 28.89 27.21 - 29.50 1.7065 times
Thu 12 February 2026 28.88 (2.34%) 28.36 28.00 - 29.50 2.025 times
Wed 11 February 2026 28.22 (-2.29%) 29.48 27.50 - 29.49 0.5336 times
Tue 10 February 2026 28.88 (3.62%) 28.47 28.15 - 29.00 1.0837 times
Mon 09 February 2026 27.87 (2.61%) 27.58 27.29 - 28.00 0.5657 times

Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 23.84 and 25.71

Weekly Target 123.43
Weekly Target 224.24
Weekly Target 325.303333333333
Weekly Target 426.11
Weekly Target 527.17

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Mon 23 February 2026 25.04 (-4.24%) 26.15 24.50 - 26.37 0.2234 times
Fri 20 February 2026 26.15 (-9.14%) 28.59 25.55 - 28.74 0.8993 times
Fri 13 February 2026 28.78 (5.96%) 27.58 27.21 - 29.50 1.4276 times
Fri 06 February 2026 27.16 (11.4%) 24.38 24.20 - 28.50 1.4032 times
Fri 30 January 2026 24.38 (0.45%) 24.68 22.70 - 26.88 2.4283 times
Fri 23 January 2026 24.27 (-12.13%) 27.21 23.11 - 27.21 0.7296 times
Fri 16 January 2026 27.62 (4.94%) 26.48 24.00 - 28.82 1.2028 times
Fri 09 January 2026 26.32 (-11.23%) 29.64 26.22 - 29.64 0.6671 times
Fri 02 January 2026 29.65 (10.02%) 26.33 26.12 - 30.00 0.5824 times
Fri 26 December 2025 26.95 (-2.07%) 27.94 25.32 - 28.47 0.4362 times
Fri 19 December 2025 27.52 (-0.69%) 27.71 26.25 - 28.25 0.4988 times

weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 24.62 and 29.92

Monthly Target 120.95
Monthly Target 222.99
Monthly Target 326.246666666667
Monthly Target 428.29
Monthly Target 531.55

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Mon 23 February 2026 25.04 (2.71%) 24.38 24.20 - 29.50 0.7392 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.9972 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.4427 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.8204 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.5039 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.4609 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5606 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.6207 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 2.0694 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.785 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.8088 times

monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 26.08
12 day DMA 27.3
20 day DMA 26.67
35 day DMA 26.6
50 day DMA 26.87
100 day DMA 28.74
150 day DMA 31.5
200 day DMA 34

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.5626.77
12 day EMA26.6126.8927.03
20 day EMA26.6926.8626.94
35 day EMA26.8526.9627.01
50 day EMA26.8526.9226.95

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.5527.07
12 day SMA27.327.4227.43
20 day SMA26.6726.6626.57
35 day SMA26.626.7326.79
50 day SMA26.8726.9426.99
100 day SMA28.7428.8328.92
150 day SMA31.531.631.69
200 day SMA3434.0934.19
Back to top | Use Dark Theme