KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould Strong Daily Stock price targets for KisanMould 530145 are 31.29 and 32.2 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.51 | | Daily Target 3 | 31.966666666667 | | Daily Target 4 | 32.42 | | Daily Target 5 | 32.88 |
Daily price and volume Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.97 (-0.16%) |
32.38 |
31.51 - 32.42 |
0.661 times |
Thu 30 October 2025 |
32.02 (0.44%) |
32.46 |
31.86 - 32.80 |
0.8509 times |
Wed 29 October 2025 |
31.88 (-0.13%) |
32.45 |
31.50 - 32.45 |
0.5956 times |
Tue 28 October 2025 |
31.92 (-4%) |
33.01 |
31.05 - 33.01 |
1.7014 times |
Mon 27 October 2025 |
33.25 (-0.89%) |
33.01 |
33.01 - 34.49 |
1.1595 times |
Thu 23 October 2025 |
33.55 (-3.87%) |
34.53 |
33.32 - 35.00 |
0.9353 times |
Tue 21 October 2025 |
34.90 (3.71%) |
33.36 |
33.36 - 35.00 |
0.6362 times |
Mon 20 October 2025 |
33.65 (-1.2%) |
33.90 |
33.00 - 34.00 |
1.0822 times |
Fri 17 October 2025 |
34.06 (3.02%) |
33.06 |
33.06 - 34.26 |
1.7088 times |
Thu 16 October 2025 |
33.06 (1.07%) |
32.86 |
32.50 - 33.58 |
0.669 times |
Wed 15 October 2025 |
32.71 (-3.37%) |
33.85 |
32.55 - 33.99 |
1.9994 times |
Weekly price and charts KisanMould Strong weekly Stock price targets for KisanMould 530145 are 29.79 and 33.23 | Weekly Target 1 | 29.06 | | Weekly Target 2 | 30.52 | | Weekly Target 3 | 32.503333333333 | | Weekly Target 4 | 33.96 | | Weekly Target 5 | 35.94 |
Weekly price and volumes for Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.97 (-4.71%) |
33.01 |
31.05 - 34.49 |
0.3832 times |
Thu 23 October 2025 |
33.55 (-1.5%) |
33.90 |
33.00 - 35.00 |
0.2046 times |
Fri 17 October 2025 |
34.06 (0.12%) |
34.28 |
32.50 - 34.50 |
0.5106 times |
Fri 10 October 2025 |
34.02 (-4.33%) |
35.56 |
33.70 - 35.78 |
0.373 times |
Fri 03 October 2025 |
35.56 (4.93%) |
34.64 |
33.83 - 36.50 |
0.408 times |
Fri 26 September 2025 |
33.89 (-5.28%) |
36.00 |
33.52 - 36.60 |
0.5777 times |
Fri 19 September 2025 |
35.78 (-2.48%) |
36.61 |
34.80 - 43.65 |
6.347 times |
Fri 12 September 2025 |
36.69 (1.69%) |
36.68 |
35.60 - 37.10 |
0.393 times |
Fri 05 September 2025 |
36.08 (-1.39%) |
36.57 |
34.55 - 38.89 |
0.3882 times |
Fri 29 August 2025 |
36.59 (-0.38%) |
36.78 |
36.00 - 37.99 |
0.4148 times |
Fri 22 August 2025 |
36.73 (-0.57%) |
37.58 |
36.10 - 40.28 |
0.6159 times |
Monthly price and charts KisanMould Strong monthly Stock price targets for KisanMould 530145 are 28.79 and 34.24 | Monthly Target 1 | 27.72 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 33.173333333333 | | Monthly Target 4 | 35.3 | | Monthly Target 5 | 38.62 |
Monthly price and volumes Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.97 (-9.97%) |
35.60 |
31.05 - 36.50 |
0.3278 times |
Tue 30 September 2025 |
35.51 (-2.95%) |
36.57 |
33.52 - 43.65 |
1.6008 times |
Fri 29 August 2025 |
36.59 (-3.48%) |
37.98 |
35.62 - 40.28 |
0.3647 times |
Thu 31 July 2025 |
37.91 (-7.08%) |
40.60 |
36.00 - 42.00 |
0.4038 times |
Mon 30 June 2025 |
40.80 (-4.2%) |
43.28 |
36.52 - 43.60 |
1.3461 times |
Fri 30 May 2025 |
42.59 (-5.52%) |
45.00 |
40.10 - 47.00 |
0.5107 times |
Wed 30 April 2025 |
45.08 (13.78%) |
38.02 |
38.02 - 52.40 |
0.5261 times |
Fri 28 March 2025 |
39.62 (-12.44%) |
46.99 |
37.10 - 48.00 |
0.9808 times |
Fri 28 February 2025 |
45.25 (-2.1%) |
47.06 |
40.00 - 54.40 |
3.0855 times |
Fri 31 January 2025 |
46.22 (-16.09%) |
56.24 |
44.99 - 58.73 |
0.8538 times |
Tue 31 December 2024 |
55.08 (-12.08%) |
64.22 |
53.00 - 68.76 |
0.4002 times |
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value | | 5 day DMA | 32.21 | | 12 day DMA | 33.07 | | 20 day DMA | 33.67 | | 35 day DMA | 34.57 | | 50 day DMA | 35.19 | | 100 day DMA | 37.27 | | 150 day DMA | 39.18 | | 200 day DMA | 41.6 | EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.3 | 32.47 | 32.69 | | 12 day EMA | 32.97 | 33.15 | 33.35 | | 20 day EMA | 33.5 | 33.66 | 33.83 | | 35 day EMA | 34.28 | 34.42 | 34.56 | | 50 day EMA | 35.03 | 35.16 | 35.29 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.21 | 32.52 | 33.1 | | 12 day SMA | 33.07 | 33.22 | 33.38 | | 20 day SMA | 33.67 | 33.84 | 33.94 | | 35 day SMA | 34.57 | 34.69 | 34.82 | | 50 day SMA | 35.19 | 35.31 | 35.41 | | 100 day SMA | 37.27 | 37.36 | 37.46 | | 150 day SMA | 39.18 | 39.26 | 39.33 | | 200 day SMA | 41.6 | 41.71 | 41.82 |
|
|
