KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould Strong Daily Stock price targets for KisanMould 530145 are 25.77 and 27 | Daily Target 1 | 25.52 | | Daily Target 2 | 26.02 | | Daily Target 3 | 26.75 | | Daily Target 4 | 27.25 | | Daily Target 5 | 27.98 |
Daily price and volume Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.52 (-2.5%) |
27.48 |
26.25 - 27.48 |
0.8388 times |
Tue 16 December 2025 |
27.20 (0.7%) |
27.01 |
27.00 - 27.75 |
0.4158 times |
Mon 15 December 2025 |
27.01 (-2.53%) |
27.71 |
27.00 - 27.84 |
0.7233 times |
Fri 12 December 2025 |
27.71 (-3.35%) |
29.50 |
27.22 - 29.58 |
1.4674 times |
Thu 11 December 2025 |
28.67 (0.77%) |
29.29 |
28.01 - 29.29 |
0.6889 times |
Wed 10 December 2025 |
28.45 (4.63%) |
27.46 |
27.00 - 28.75 |
2.4093 times |
Tue 09 December 2025 |
27.19 (5.35%) |
25.74 |
25.31 - 27.38 |
1.2517 times |
Mon 08 December 2025 |
25.81 (-6.65%) |
27.56 |
25.10 - 27.88 |
1.1364 times |
Fri 05 December 2025 |
27.65 (-0.61%) |
27.82 |
27.50 - 28.26 |
0.1943 times |
Thu 04 December 2025 |
27.82 (-0.29%) |
28.28 |
27.12 - 28.74 |
0.874 times |
Wed 03 December 2025 |
27.90 (-1.83%) |
28.42 |
27.60 - 28.64 |
0.736 times |
Weekly price and charts KisanMould Strong weekly Stock price targets for KisanMould 530145 are 25.59 and 27.18 | Weekly Target 1 | 25.28 | | Weekly Target 2 | 25.9 | | Weekly Target 3 | 26.87 | | Weekly Target 4 | 27.49 | | Weekly Target 5 | 28.46 |
Weekly price and volumes for Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.52 (-4.29%) |
27.71 |
26.25 - 27.84 |
0.2675 times |
Fri 12 December 2025 |
27.71 (0.22%) |
27.56 |
25.10 - 29.58 |
0.9406 times |
Fri 05 December 2025 |
27.65 (-8.56%) |
31.88 |
27.12 - 31.88 |
0.625 times |
Fri 28 November 2025 |
30.24 (13.98%) |
26.99 |
25.00 - 31.90 |
2.1717 times |
Fri 21 November 2025 |
26.53 (-4.09%) |
27.53 |
25.50 - 28.28 |
1.3732 times |
Fri 14 November 2025 |
27.66 (-7.31%) |
29.94 |
27.00 - 29.94 |
1.4311 times |
Fri 07 November 2025 |
29.84 (-6.66%) |
32.11 |
29.00 - 32.11 |
0.7287 times |
Fri 31 October 2025 |
31.97 (-4.71%) |
33.01 |
31.05 - 34.49 |
0.8589 times |
Thu 23 October 2025 |
33.55 (-1.5%) |
33.90 |
33.00 - 35.00 |
0.4587 times |
Fri 17 October 2025 |
34.06 (0.12%) |
34.28 |
32.50 - 34.50 |
1.1445 times |
Fri 10 October 2025 |
34.02 (-4.33%) |
35.56 |
33.70 - 35.78 |
0.836 times |
Monthly price and charts KisanMould Strong monthly Stock price targets for KisanMould 530145 are 22.42 and 29.2 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 27.833333333333 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 34.61 |
Monthly price and volumes Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.52 (-12.3%) |
31.88 |
25.10 - 31.88 |
0.2442 times |
Fri 28 November 2025 |
30.24 (-5.41%) |
32.11 |
25.00 - 32.11 |
0.76 times |
Fri 31 October 2025 |
31.97 (-9.97%) |
35.60 |
31.05 - 36.50 |
0.4865 times |
Tue 30 September 2025 |
35.51 (-2.95%) |
36.57 |
33.52 - 43.65 |
2.376 times |
Fri 29 August 2025 |
36.59 (-3.48%) |
37.98 |
35.62 - 40.28 |
0.5412 times |
Thu 31 July 2025 |
37.91 (-7.08%) |
40.60 |
36.00 - 42.00 |
0.5993 times |
Mon 30 June 2025 |
40.80 (-4.2%) |
43.28 |
36.52 - 43.60 |
1.998 times |
Fri 30 May 2025 |
42.59 (-5.52%) |
45.00 |
40.10 - 47.00 |
0.758 times |
Wed 30 April 2025 |
45.08 (13.78%) |
38.02 |
38.02 - 52.40 |
0.7809 times |
Fri 28 March 2025 |
39.62 (-12.44%) |
46.99 |
37.10 - 48.00 |
1.4558 times |
Fri 28 February 2025 |
45.25 (-2.1%) |
47.06 |
40.00 - 54.40 |
4.5796 times |
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value | | 5 day DMA | 27.42 | | 12 day DMA | 27.53 | | 20 day DMA | 27.72 | | 35 day DMA | 28.51 | | 50 day DMA | 30.16 | | 100 day DMA | 33.43 | | 150 day DMA | 36.08 | | 200 day DMA | 38.14 | EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.15 | 27.47 | 27.61 | | 12 day EMA | 27.54 | 27.73 | 27.83 | | 20 day EMA | 27.94 | 28.09 | 28.18 | | 35 day EMA | 29.12 | 29.27 | 29.39 | | 50 day EMA | 30.26 | 30.41 | 30.54 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.42 | 27.81 | 27.81 | | 12 day SMA | 27.53 | 27.8 | 28.06 | | 20 day SMA | 27.72 | 27.75 | 27.79 | | 35 day SMA | 28.51 | 28.7 | 28.88 | | 50 day SMA | 30.16 | 30.33 | 30.5 | | 100 day SMA | 33.43 | 33.56 | 33.69 | | 150 day SMA | 36.08 | 36.18 | 36.29 | | 200 day SMA | 38.14 | 38.25 | 38.35 |
|
|
