KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 22.83 and 23.46

Daily Target 122.69
Daily Target 222.97
Daily Target 323.323333333333
Daily Target 423.6
Daily Target 523.95

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Wed 22 July 2026 23.24 (0.48%) 23.59 23.05 - 23.68 0.1354 times
Tue 21 July 2026 23.13 (-1.41%) 23.72 23.00 - 23.85 0.3041 times
Mon 20 July 2026 23.46 (-0.68%) 23.63 22.92 - 23.95 0.3203 times
Fri 17 July 2026 23.62 (-1.25%) 24.50 23.35 - 24.50 0.1998 times
Thu 16 July 2026 23.92 (4.05%) 23.01 23.00 - 24.00 0.5561 times
Wed 15 July 2026 22.99 (-3.4%) 23.91 22.82 - 24.25 1.41 times
Tue 14 July 2026 23.80 (-1.9%) 24.40 23.70 - 24.95 0.7981 times
Mon 13 July 2026 24.26 (-4.26%) 25.30 24.08 - 25.30 0.9093 times
Fri 10 July 2026 25.34 (0.72%) 24.10 24.00 - 25.50 1.0228 times
Thu 09 July 2026 25.16 (2.36%) 23.36 23.36 - 25.80 4.3442 times
Wed 08 July 2026 24.58 (-4.99%) 24.58 24.58 - 24.58 0.544 times

Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 22.57 and 23.6

Weekly Target 122.34
Weekly Target 222.79
Weekly Target 323.37
Weekly Target 423.82
Weekly Target 524.4

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Wed 22 July 2026 23.24 (-1.61%) 23.63 22.92 - 23.95 0.2202 times
Fri 17 July 2026 23.62 (-6.79%) 25.30 22.82 - 25.30 1.1227 times
Fri 10 July 2026 25.34 (-11.58%) 25.87 23.36 - 25.87 1.7979 times
Fri 03 July 2026 28.66 (-22.56%) 35.16 28.66 - 35.16 0.3741 times
Thu 25 June 2026 37.01 (-4.54%) 38.80 37.00 - 41.40 1.0242 times
Fri 19 June 2026 38.77 (15.11%) 34.00 33.11 - 41.00 2.0122 times
Fri 12 June 2026 33.68 (-5.55%) 35.66 32.32 - 36.78 0.8021 times
Fri 05 June 2026 35.66 (0.88%) 35.04 33.15 - 36.48 0.7307 times
Fri 29 May 2026 35.35 (-4.25%) 37.27 35.00 - 38.60 1.2422 times
Fri 22 May 2026 36.92 (0.14%) 36.29 34.26 - 37.91 0.6737 times
Fri 15 May 2026 36.87 (1.74%) 36.45 35.13 - 42.40 4.2997 times

weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 18.57 and 27.49

Monthly Target 117.01
Monthly Target 220.13
Monthly Target 325.933333333333
Monthly Target 429.05
Monthly Target 534.85

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 22 July 2026 23.24 (-30.44%) 31.74 22.82 - 31.74 0.6798 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.9099 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6892 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.3247 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.9337 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.1436 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.4759 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2113 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.3915 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.2405 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 1.1744 times

monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 23.47
12 day DMA 24.11
20 day DMA 28.16
35 day DMA 31.3
50 day DMA 32.97
100 day DMA 30.78
150 day DMA 29.52
200 day DMA 29.85

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.623.84
12 day EMA25.0925.4325.85
20 day EMA27.1327.5428
35 day EMA29.6430.0230.43
50 day EMA32.2432.6133

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4223.56
12 day SMA24.1124.5725.15
20 day SMA28.1628.9929.77
35 day SMA31.331.6331.98
50 day SMA32.9733.2333.49
100 day SMA30.7830.8130.84
150 day SMA29.5229.5429.56
200 day SMA29.8529.9129.97
Back to top | Use Dark Theme