KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould Strong Daily Stock price targets for KisanMould 530145 are 82.34 and 82.34 | Daily Target 1 | 82.34 | | Daily Target 2 | 82.34 | | Daily Target 3 | 82.34 | | Daily Target 4 | 82.34 | | Daily Target 5 | 82.34 |
Daily price and volume Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
82.34 (1.99%) |
82.34 |
82.34 - 82.34 |
0.9516 times |
Thu 16 May 2024 |
80.73 (2%) |
80.73 |
80.73 - 80.73 |
6.2007 times |
Wed 15 May 2024 |
79.15 (-1.99%) |
79.15 |
79.15 - 79.15 |
0.1885 times |
Tue 14 May 2024 |
80.76 (-1.99%) |
80.76 |
80.76 - 80.76 |
0.1982 times |
Mon 13 May 2024 |
82.40 (-2%) |
82.40 |
82.40 - 82.40 |
0.1483 times |
Fri 10 May 2024 |
84.08 (-1.99%) |
84.08 |
84.08 - 84.08 |
0.0937 times |
Thu 09 May 2024 |
85.79 (-2%) |
85.79 |
85.79 - 85.79 |
0.06 times |
Wed 08 May 2024 |
87.54 (-1.99%) |
87.54 |
87.54 - 87.54 |
1.2443 times |
Tue 07 May 2024 |
89.32 (-2%) |
89.32 |
89.32 - 89.32 |
0.0875 times |
Mon 06 May 2024 |
91.14 (-2%) |
91.14 |
91.14 - 91.14 |
0.8272 times |
Fri 03 May 2024 |
93.00 (1.48%) |
93.47 |
93.00 - 93.47 |
10.9471 times |
Weekly price and charts KisanMould Strong weekly Stock price targets for KisanMould 530145 are 79.12 and 82.37 | Weekly Target 1 | 78.05 | | Weekly Target 2 | 80.19 | | Weekly Target 3 | 81.296666666667 | | Weekly Target 4 | 83.44 | | Weekly Target 5 | 84.55 |
Weekly price and volumes for Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
82.34 (-2.07%) |
82.40 |
79.15 - 82.40 |
1.2433 times |
Fri 10 May 2024 |
84.08 (-9.59%) |
91.14 |
84.08 - 91.14 |
0.374 times |
Fri 03 May 2024 |
93.00 (7.68%) |
88.09 |
88.09 - 93.47 |
4.3092 times |
Fri 26 April 2024 |
86.37 (10.38%) |
79.81 |
79.81 - 86.37 |
0.4158 times |
Fri 19 April 2024 |
78.25 (8.21%) |
73.75 |
73.75 - 78.25 |
0.5161 times |
Fri 12 April 2024 |
72.31 (8.22%) |
68.15 |
68.15 - 72.31 |
0.4705 times |
Fri 05 April 2024 |
66.82 (10.37%) |
61.75 |
61.75 - 66.82 |
0.1435 times |
Thu 28 March 2024 |
60.54 (6.1%) |
58.20 |
58.20 - 60.54 |
0.1157 times |
Fri 22 March 2024 |
57.06 (10.35%) |
52.74 |
52.74 - 57.06 |
0.1594 times |
Fri 15 March 2024 |
51.71 (10.35%) |
47.79 |
47.79 - 51.71 |
2.2525 times |
Thu 07 March 2024 |
46.86 (8.2%) |
44.17 |
44.17 - 46.86 |
0.346 times |
Monthly price and charts KisanMould Strong monthly Stock price targets for KisanMould 530145 are 73.59 and 87.91 | Monthly Target 1 | 70.67 | | Monthly Target 2 | 76.5 | | Monthly Target 3 | 84.986666666667 | | Monthly Target 4 | 90.82 | | Monthly Target 5 | 99.31 |
Monthly price and volumes Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
82.34 (-8.36%) |
91.64 |
79.15 - 93.47 |
3.2714 times |
Tue 30 April 2024 |
89.85 (48.41%) |
61.75 |
61.75 - 89.85 |
0.9955 times |
Thu 28 March 2024 |
60.54 (45.39%) |
42.47 |
42.47 - 60.54 |
1.6773 times |
Thu 29 February 2024 |
41.64 (169.86%) |
16.20 |
15.12 - 41.64 |
1.1942 times |
Wed 31 January 2024 |
15.43 (19.61%) |
13.54 |
12.60 - 15.43 |
0.6513 times |
Fri 29 December 2023 |
12.90 (-5.98%) |
13.46 |
12.79 - 13.98 |
0.2641 times |
Thu 30 November 2023 |
13.72 (-1.58%) |
13.67 |
11.90 - 15.16 |
0.4427 times |
Tue 31 October 2023 |
13.94 (-11.88%) |
16.61 |
13.94 - 18.13 |
0.5317 times |
Fri 29 September 2023 |
15.82 (28.51%) |
12.07 |
11.49 - 15.82 |
0.3529 times |
Thu 31 August 2023 |
12.31 (1.23%) |
12.74 |
9.04 - 13.33 |
0.6189 times |
Mon 31 July 2023 |
12.16 (-10.32%) |
13.74 |
12.16 - 14.90 |
0.5026 times |
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value | | 5 day DMA | 81.08 | | 12 day DMA | 85.66 | | 20 day DMA | 84.97 | | 35 day DMA | 77.29 | | 50 day DMA | 69.07 | | 100 day DMA | 44.59 | | 150 day DMA | 34.44 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.93 | 81.73 | 82.23 | | 12 day EMA | 83.14 | 83.29 | 83.76 | | 20 day EMA | 81.67 | 81.6 | 81.69 | | 35 day EMA | 75.52 | 75.12 | 74.79 | | 50 day EMA | 67.9 | 67.31 | 66.76 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.08 | 81.42 | 82.44 | | 12 day SMA | 85.66 | 86.28 | 86.9 | | 20 day SMA | 84.97 | 84.69 | 84.41 | | 35 day SMA | 77.29 | 76.57 | 75.86 | | 50 day SMA | 69.07 | 68.28 | 67.49 | | 100 day SMA | 44.59 | 43.9 | 43.22 | | 150 day SMA | 34.44 | 34.01 | 33.6 | | 200 day SMA | 28.99 | 28.64 | 28.31 |
|
|
