KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould Strong Daily Stock price targets for KisanMould 530145 are 38.91 and 42.93 | Daily Target 1 | 38.2 | | Daily Target 2 | 39.61 | | Daily Target 3 | 42.216666666667 | | Daily Target 4 | 43.63 | | Daily Target 5 | 46.24 |
Daily price and volume Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.03 (-4.71%) |
44.82 |
40.80 - 44.82 |
0.4244 times |
Wed 02 April 2025 |
43.06 (2.77%) |
43.98 |
40.71 - 43.98 |
0.277 times |
Tue 01 April 2025 |
41.90 (5.75%) |
38.02 |
38.02 - 42.60 |
0.6147 times |
Fri 28 March 2025 |
39.62 (2.96%) |
37.10 |
37.10 - 41.99 |
1.9852 times |
Wed 26 March 2025 |
38.48 (-5.76%) |
41.65 |
37.25 - 41.97 |
1.1515 times |
Tue 25 March 2025 |
40.83 (-2.74%) |
41.03 |
40.04 - 43.00 |
1.2227 times |
Mon 24 March 2025 |
41.98 (-2.08%) |
42.60 |
40.50 - 43.98 |
1.0111 times |
Fri 21 March 2025 |
42.87 (2.68%) |
41.66 |
41.01 - 44.25 |
0.9685 times |
Thu 20 March 2025 |
41.75 (0.34%) |
42.75 |
41.01 - 42.75 |
1.1702 times |
Wed 19 March 2025 |
41.61 (1.22%) |
42.40 |
40.85 - 42.40 |
1.1748 times |
Tue 18 March 2025 |
41.11 (2.21%) |
39.07 |
39.07 - 41.90 |
1.0138 times |
Weekly price and charts KisanMould Strong weekly Stock price targets for KisanMould 530145 are 39.53 and 46.33 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 37.76 | | Weekly Target 3 | 41.29 | | Weekly Target 4 | 44.56 | | Weekly Target 5 | 48.09 |
Weekly price and volumes for Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.03 (3.56%) |
38.02 |
38.02 - 44.82 |
0.1557 times |
Fri 28 March 2025 |
39.62 (-7.58%) |
42.60 |
37.10 - 43.98 |
0.6352 times |
Fri 21 March 2025 |
42.87 (-0.86%) |
43.38 |
39.07 - 44.47 |
0.6576 times |
Thu 13 March 2025 |
43.24 (-5.98%) |
46.95 |
42.00 - 46.95 |
0.4314 times |
Fri 07 March 2025 |
45.99 (1.64%) |
46.99 |
44.00 - 48.00 |
0.5467 times |
Fri 28 February 2025 |
45.25 (-6.99%) |
48.65 |
44.51 - 52.00 |
3.3283 times |
Fri 21 February 2025 |
48.65 (0.16%) |
49.54 |
46.51 - 51.00 |
0.2914 times |
Fri 14 February 2025 |
48.57 (1.02%) |
45.10 |
40.00 - 54.40 |
3.3282 times |
Fri 07 February 2025 |
48.08 (4.02%) |
47.06 |
46.36 - 51.00 |
0.196 times |
Fri 31 January 2025 |
46.22 (-7.93%) |
50.20 |
44.99 - 50.20 |
0.4295 times |
Fri 24 January 2025 |
50.20 (-4.64%) |
54.00 |
50.17 - 57.13 |
0.4643 times |
Monthly price and charts KisanMould Strong monthly Stock price targets for KisanMould 530145 are 39.53 and 46.33 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 37.76 | | Monthly Target 3 | 41.29 | | Monthly Target 4 | 44.56 | | Monthly Target 5 | 48.09 |
Monthly price and volumes Kisan Mould
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.03 (3.56%) |
38.02 |
38.02 - 44.82 |
0.0643 times |
Fri 28 March 2025 |
39.62 (-12.44%) |
46.99 |
37.10 - 48.00 |
0.9388 times |
Fri 28 February 2025 |
45.25 (-2.1%) |
47.06 |
40.00 - 54.40 |
2.9533 times |
Fri 31 January 2025 |
46.22 (-16.09%) |
56.24 |
44.99 - 58.73 |
0.8172 times |
Tue 31 December 2024 |
55.08 (-12.08%) |
64.22 |
53.00 - 68.76 |
0.383 times |
Fri 29 November 2024 |
62.65 (5.35%) |
60.89 |
46.99 - 67.00 |
0.5509 times |
Thu 31 October 2024 |
59.47 (-11.53%) |
67.92 |
57.10 - 71.00 |
0.502 times |
Mon 30 September 2024 |
67.22 (5.84%) |
63.55 |
61.51 - 78.50 |
1.468 times |
Fri 30 August 2024 |
63.51 (-7.84%) |
68.91 |
60.46 - 69.93 |
0.8657 times |
Wed 31 July 2024 |
68.91 (7.22%) |
67.00 |
62.35 - 80.00 |
1.4565 times |
Fri 28 June 2024 |
64.27 (-0.45%) |
67.78 |
56.11 - 80.99 |
2.4067 times |
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value | | 5 day DMA | 40.82 | | 12 day DMA | 41.21 | | 20 day DMA | 42.52 | | 35 day DMA | 44.66 | | 50 day DMA | 46.06 | | 100 day DMA | 51.99 | | 150 day DMA | 56.81 | | 200 day DMA | 59.88 | EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.39 | 41.57 | 40.83 | | 12 day EMA | 41.74 | 41.87 | 41.65 | | 20 day EMA | 42.61 | 42.78 | 42.75 | | 35 day EMA | 44.18 | 44.37 | 44.45 | | 50 day EMA | 45.92 | 46.12 | 46.25 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.82 | 40.78 | 40.56 | | 12 day SMA | 41.21 | 41.39 | 41.4 | | 20 day SMA | 42.52 | 42.73 | 42.84 | | 35 day SMA | 44.66 | 44.86 | 45.05 | | 50 day SMA | 46.06 | 46.29 | 46.43 | | 100 day SMA | 51.99 | 52.19 | 52.36 | | 150 day SMA | 56.81 | 56.98 | 57.12 | | 200 day SMA | 59.88 | 60.03 | 60.15 |
|
|
