Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 34.55 and 39.55
| Daily Target 1 | 30.7 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 40.7 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.10 (7.47%) | 33.49 | 33.00 - 38.00 | 2.8639 times | Mon 20 April 2026 | 33.59 (12.49%) | 29.87 | 29.87 - 34.50 | 2.2342 times | Fri 17 April 2026 | 29.86 (8.82%) | 27.51 | 27.51 - 31.00 | 2.761 times | Thu 16 April 2026 | 27.44 (0%) | 27.77 | 27.25 - 29.00 | 0.2312 times | Wed 15 April 2026 | 27.44 (-6.12%) | 29.30 | 27.01 - 30.01 | 0.6492 times | Mon 13 April 2026 | 29.23 (-1.85%) | 28.95 | 28.42 - 31.09 | 0.1923 times | Fri 10 April 2026 | 29.78 (4.16%) | 28.70 | 28.13 - 30.98 | 0.322 times | Thu 09 April 2026 | 28.59 (-1.24%) | 28.26 | 27.55 - 29.47 | 0.2205 times | Wed 08 April 2026 | 28.95 (11%) | 26.97 | 26.60 - 29.35 | 0.3393 times | Tue 07 April 2026 | 26.08 (6.1%) | 24.22 | 24.20 - 27.50 | 0.1863 times | Mon 06 April 2026 | 24.58 (-0.49%) | 24.32 | 24.32 - 25.18 | 0.0497 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 32.99 and 41.12
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.10 (20.9%) | 29.87 | 29.87 - 38.00 | 1.8427 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.3857 times | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.404 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.1669 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.5575 times | Fri 20 March 2026 | 22.88 (-8%) | 25.00 | 21.57 - 25.46 | 0.4163 times | Fri 13 March 2026 | 24.87 (-4.09%) | 25.76 | 24.80 - 27.90 | 0.5718 times | Fri 06 March 2026 | 25.93 (-10.25%) | 28.00 | 25.60 - 28.31 | 0.428 times | Fri 27 February 2026 | 28.89 (10.48%) | 26.15 | 23.85 - 32.30 | 4.0474 times | Fri 20 February 2026 | 26.15 (-9.14%) | 28.59 | 25.55 - 28.74 | 0.1794 times | Fri 13 February 2026 | 28.78 (5.96%) | 27.58 | 27.21 - 29.50 | 0.2847 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 29.48 and 44.62
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.10 (61.67%) | 22.95 | 22.86 - 38.00 | 2.1187 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 1.1996 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.7539 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.6114 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2714 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.503 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.3089 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.5088 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.3437 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.3806 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.2688 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 28.86 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.67 |
| 100 day DMA | 26.9 |
| 150 day DMA | 28.87 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 30.2 | 28.51 |
| 12 day EMA | 29.52 | 28.32 | 27.36 |
| 20 day EMA | 28.17 | 27.34 | 26.68 |
| 35 day EMA | 27.33 | 26.81 | 26.41 |
| 50 day EMA | 27.03 | 26.66 | 26.38 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 29.51 | 28.75 |
| 12 day SMA | 28.86 | 27.83 | 26.89 |
| 20 day SMA | 26.54 | 25.92 | 25.47 |
| 35 day SMA | 26.45 | 26.21 | 25.96 |
| 50 day SMA | 26.67 | 26.47 | 26.32 |
| 100 day SMA | 26.9 | 26.8 | 26.73 |
| 150 day SMA | 28.87 | 28.88 | 28.89 |
| 200 day SMA | 31.23 | 31.25 | 31.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.