Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 48.61 and 50.49
| Daily Target 1 | 47.04 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.923333333333 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.8 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.55 (1.87%) | 47.67 | 47.67 - 49.55 | 1.0984 times | Tue 18 August 2026 | 48.64 (-1.99%) | 48.64 | 48.64 - 48.64 | 0.8617 times | Mon 17 August 2026 | 49.63 (-1.99%) | 49.63 | 49.63 - 49.63 | 0.3118 times | Fri 14 August 2026 | 50.64 (-1.96%) | 50.65 | 50.64 - 50.65 | 0.1443 times | Thu 13 August 2026 | 51.65 (-1.99%) | 51.65 | 51.65 - 51.65 | 0.0736 times | Wed 12 August 2026 | 52.70 (-1.86%) | 52.70 | 52.70 - 52.70 | 0.0722 times | Tue 11 August 2026 | 53.70 (-1%) | 53.70 | 53.70 - 53.70 | 0.0361 times | Mon 10 August 2026 | 54.24 (-1.61%) | 54.24 | 54.23 - 54.24 | 7.3152 times | Fri 07 August 2026 | 55.13 (-0.04%) | 55.13 | 55.13 - 55.13 | 0.0722 times | Thu 06 August 2026 | 55.15 (0%) | 55.15 | 55.15 - 55.15 | 0.0144 times | Mon 03 August 2026 | 55.15 (0.13%) | 55.15 | 55.15 - 55.15 | 0.0014 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 47.63 and 49.59
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.55 (-2.15%) | 49.63 | 47.67 - 49.63 | 0.8124 times | Fri 14 August 2026 | 50.64 (-8.14%) | 54.24 | 50.64 - 54.24 | 2.7325 times | Fri 07 August 2026 | 55.13 (0.09%) | 55.15 | 55.13 - 55.15 | 0.0315 times | Thu 30 July 2026 | 55.08 (0%) | 55.08 | 55.08 - 55.08 | 0.0005 times | Fri 24 July 2026 | 55.08 (2%) | 53.00 | 53.00 - 55.08 | 0.0325 times | Fri 17 July 2026 | 54.00 (12.45%) | 48.02 | 48.02 - 54.27 | 1.4344 times | Fri 10 July 2026 | 48.02 (5.33%) | 49.74 | 43.00 - 49.75 | 1.2687 times | Fri 03 July 2026 | 45.59 (1.54%) | 44.90 | 39.90 - 46.30 | 1.613 times | Thu 25 June 2026 | 44.90 (-5.49%) | 47.51 | 44.90 - 47.51 | 0.6106 times | Fri 19 June 2026 | 47.51 (13.39%) | 39.83 | 39.83 - 48.48 | 1.4638 times | Fri 12 June 2026 | 41.90 (-14.37%) | 47.90 | 41.86 - 48.81 | 1.9614 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 44.87 and 52.35
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.55 (-10.04%) | 55.15 | 47.67 - 55.15 | 0.3334 times | Thu 30 July 2026 | 55.08 (31.14%) | 42.00 | 39.90 - 55.08 | 0.3878 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.4308 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 2.5916 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.9864 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 1.0968 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.6897 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.7181 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.1733 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.5921 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.5257 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.64 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.88 |
| 100 day DMA | 45 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.47 | 51.39 |
| 12 day EMA | 51.34 | 51.67 | 52.22 |
| 20 day EMA | 51.37 | 51.56 | 51.87 |
| 35 day EMA | 51.24 | 51.34 | 51.5 |
| 50 day EMA | 50.2 | 50.23 | 50.29 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.65 | 51.66 |
| 12 day SMA | 52.61 | 53.07 | 53.51 |
| 20 day SMA | 52.64 | 52.56 | 52.49 |
| 35 day SMA | 49.64 | 49.54 | 49.42 |
| 50 day SMA | 49.88 | 50.12 | 50.33 |
| 100 day SMA | 45 | 44.85 | 44.73 |
| 150 day SMA | 42.78 | 42.74 | 42.68 |
| 200 day SMA | 41.99 | 41.98 | 41.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.