GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop Strong Daily Stock price targets for GyanDevelop 530141 are 39.46 and 42.4 | Daily Target 1 | 37.35 | | Daily Target 2 | 38.63 | | Daily Target 3 | 40.286666666667 | | Daily Target 4 | 41.57 | | Daily Target 5 | 43.23 |
Daily price and volume Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.92 (4.61%) |
39.00 |
39.00 - 41.94 |
1.381 times |
Tue 16 December 2025 |
38.16 (-4.84%) |
37.00 |
37.00 - 43.69 |
1.0641 times |
Mon 15 December 2025 |
40.10 (0.25%) |
43.39 |
36.00 - 43.39 |
2.8081 times |
Fri 12 December 2025 |
40.00 (0.03%) |
40.79 |
40.00 - 40.79 |
0.0026 times |
Thu 11 December 2025 |
39.99 (-3.05%) |
40.99 |
37.16 - 40.99 |
1.3178 times |
Wed 10 December 2025 |
41.25 (3.13%) |
40.00 |
38.00 - 41.49 |
0.3741 times |
Tue 09 December 2025 |
40.00 (2.59%) |
42.00 |
40.00 - 42.80 |
2.2726 times |
Mon 08 December 2025 |
38.99 (5.38%) |
37.00 |
37.00 - 40.00 |
0.6721 times |
Fri 05 December 2025 |
37.00 (1.23%) |
37.87 |
37.00 - 37.87 |
0.0367 times |
Thu 04 December 2025 |
36.55 (0.97%) |
38.00 |
34.40 - 38.00 |
0.0709 times |
Wed 03 December 2025 |
36.20 (-4.74%) |
37.24 |
36.10 - 37.24 |
0.0325 times |
Weekly price and charts GyanDevelop Strong weekly Stock price targets for GyanDevelop 530141 are 34.12 and 41.81 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 36.05 | | Weekly Target 3 | 39.87 | | Weekly Target 4 | 43.74 | | Weekly Target 5 | 47.56 |
Weekly price and volumes for Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.92 (-0.2%) |
43.39 |
36.00 - 43.69 |
0.9727 times |
Fri 12 December 2025 |
40.00 (8.11%) |
37.00 |
37.00 - 42.80 |
0.859 times |
Fri 05 December 2025 |
37.00 (-7.5%) |
41.95 |
34.40 - 41.95 |
0.0606 times |
Fri 28 November 2025 |
40.00 (3.23%) |
38.75 |
34.98 - 40.55 |
0.3038 times |
Fri 21 November 2025 |
38.75 (-7.74%) |
42.00 |
36.88 - 42.00 |
1.0268 times |
Fri 14 November 2025 |
42.00 (11.88%) |
35.67 |
35.67 - 43.50 |
2.0687 times |
Fri 07 November 2025 |
37.54 (-0.69%) |
39.69 |
35.15 - 41.67 |
1.3337 times |
Fri 31 October 2025 |
37.80 (-9.79%) |
37.99 |
32.58 - 38.00 |
1.4104 times |
Thu 23 October 2025 |
41.90 (8.83%) |
40.42 |
38.40 - 41.90 |
0.4705 times |
Fri 17 October 2025 |
38.50 (-16.97%) |
46.37 |
38.50 - 48.65 |
1.4939 times |
Fri 10 October 2025 |
46.37 (-1.86%) |
44.89 |
44.18 - 50.80 |
1.4847 times |
Monthly price and charts GyanDevelop Strong monthly Stock price targets for GyanDevelop 530141 are 32.52 and 41.81 | Monthly Target 1 | 30.05 | | Monthly Target 2 | 34.98 | | Monthly Target 3 | 39.336666666667 | | Monthly Target 4 | 44.27 | | Monthly Target 5 | 48.63 |
Monthly price and volumes Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.92 (-0.2%) |
41.95 |
34.40 - 43.69 |
0.5399 times |
Fri 28 November 2025 |
40.00 (5.82%) |
39.69 |
34.98 - 43.50 |
1.3504 times |
Fri 31 October 2025 |
37.80 (-27.78%) |
49.73 |
32.58 - 50.80 |
1.4308 times |
Tue 30 September 2025 |
52.34 (-7.3%) |
57.02 |
52.34 - 75.64 |
2.3809 times |
Fri 29 August 2025 |
56.46 (-17.07%) |
67.05 |
48.66 - 73.67 |
1.8691 times |
Thu 31 July 2025 |
68.08 (57.3%) |
44.14 |
44.14 - 68.08 |
0.7976 times |
Mon 30 June 2025 |
43.28 (47.86%) |
29.85 |
29.85 - 43.28 |
0.1409 times |
Fri 30 May 2025 |
29.27 (16.06%) |
25.22 |
20.57 - 29.27 |
0.2701 times |
Tue 29 April 2025 |
25.22 (-35.25%) |
37.01 |
24.59 - 37.01 |
0.2609 times |
Wed 26 March 2025 |
38.95 (13.16%) |
34.42 |
34.42 - 46.10 |
0.9593 times |
Fri 28 February 2025 |
34.42 (13.82%) |
31.31 |
25.75 - 36.23 |
1.0643 times |
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 38.85 | | 20 day DMA | 38.7 | | 35 day DMA | 38.62 | | 50 day DMA | 39.87 | | 100 day DMA | 50.8 | | 150 day DMA | 46.18 | | 200 day DMA | 42.57 | EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.51 | 39.31 | 39.88 | | 12 day EMA | 39.27 | 39.15 | 39.33 | | 20 day EMA | 39.29 | 39.22 | 39.33 | | 35 day EMA | 40.13 | 40.14 | 40.26 | | 50 day EMA | 41.1 | 41.15 | 41.27 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.9 | 40.27 | | 12 day SMA | 38.85 | 38.83 | 38.99 | | 20 day SMA | 38.7 | 38.6 | 38.7 | | 35 day SMA | 38.62 | 38.57 | 38.67 | | 50 day SMA | 39.87 | 40.07 | 40.35 | | 100 day SMA | 50.8 | 50.98 | 51.17 | | 150 day SMA | 46.18 | 46.08 | 46 | | 200 day SMA | 42.57 | 42.52 | 42.49 |
|
|
