Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 54.3 and 54.3
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.3 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 54.3 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.30 (1.5%) | 54.30 | 54.30 - 54.30 | 0.0378 times | Mon 05 October 2026 | 53.50 (0%) | 53.50 | 50.90 - 53.50 | 0.6349 times | Thu 01 October 2026 | 53.50 (0%) | 53.50 | 51.90 - 53.50 | 0.7181 times | Tue 29 September 2026 | 53.50 (-0.34%) | 53.68 | 53.50 - 53.68 | 0.0454 times | Mon 28 September 2026 | 53.68 (0%) | 51.10 | 51.10 - 53.68 | 0.0151 times | Fri 25 September 2026 | 53.68 (-4.99%) | 53.68 | 53.68 - 53.68 | 0.3855 times | Thu 24 September 2026 | 56.50 (0.89%) | 58.75 | 56.50 - 58.75 | 0.0454 times | Wed 23 September 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 3.7944 times | Tue 22 September 2026 | 56.00 (0.9%) | 53.00 | 53.00 - 56.00 | 2.3205 times | Fri 18 September 2026 | 55.50 (2.63%) | 55.49 | 55.00 - 55.50 | 2.003 times | Thu 17 September 2026 | 54.08 (0.99%) | 55.00 | 54.08 - 55.00 | 3.2048 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 52.6 and 56
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.30 (1.5%) | 53.50 | 50.90 - 54.30 | 0.0375 times | Thu 01 October 2026 | 53.50 (-0.34%) | 51.10 | 51.10 - 53.68 | 0.0434 times | Fri 25 September 2026 | 53.68 (-3.28%) | 53.00 | 53.00 - 58.75 | 0.3649 times | Fri 18 September 2026 | 55.50 (8.82%) | 51.00 | 51.00 - 55.50 | 1.386 times | Fri 11 September 2026 | 51.00 (-2.86%) | 52.50 | 48.50 - 55.25 | 0.7758 times | Fri 04 September 2026 | 52.50 (8.7%) | 48.30 | 44.01 - 52.81 | 1.616 times | Fri 28 August 2026 | 48.30 (1.36%) | 45.27 | 45.00 - 49.35 | 2.2907 times | Fri 21 August 2026 | 47.65 (-5.9%) | 49.63 | 47.65 - 49.63 | 1.2292 times | Fri 14 August 2026 | 50.64 (-8.14%) | 54.24 | 50.64 - 54.24 | 2.2308 times | Fri 07 August 2026 | 55.13 (0.09%) | 55.15 | 55.13 - 55.15 | 0.0257 times | Thu 30 July 2026 | 55.08 (0%) | 55.08 | 55.08 - 55.08 | 0.0004 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 52.6 and 56
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 53.166666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.30 (1.5%) | 53.50 | 50.90 - 54.30 | 0.011 times | Tue 29 September 2026 | 53.50 (15.88%) | 45.90 | 44.01 - 58.75 | 0.5765 times | Mon 31 August 2026 | 46.17 (-16.18%) | 55.15 | 45.00 - 55.15 | 0.832 times | Thu 30 July 2026 | 55.08 (31.14%) | 42.00 | 39.90 - 55.08 | 0.4821 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.5356 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 3.2222 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 1.2264 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 1.3637 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.8576 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.8928 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.4588 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 54.48 |
| 20 day DMA | 53.43 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.96 |
| 100 day DMA | 49.05 |
| 150 day DMA | 45.1 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.79 | 53.93 |
| 12 day EMA | 53.77 | 53.67 | 53.7 |
| 20 day EMA | 53.19 | 53.07 | 53.02 |
| 35 day EMA | 52.57 | 52.47 | 52.41 |
| 50 day EMA | 51.63 | 51.52 | 51.44 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.57 | 54.17 |
| 12 day SMA | 54.48 | 54.21 | 54 |
| 20 day SMA | 53.43 | 53.23 | 52.96 |
| 35 day SMA | 51.43 | 51.41 | 51.44 |
| 50 day SMA | 51.96 | 51.82 | 51.65 |
| 100 day SMA | 49.05 | 48.91 | 48.77 |
| 150 day SMA | 45.1 | 44.96 | 44.85 |
| 200 day SMA | 43.66 | 43.58 | 43.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.