Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 44.18 and 46.37
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.816666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 47.01 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.46 (1.28%) | 43.90 | 43.90 - 46.09 | 0.5988 times | Mon 15 June 2026 | 43.90 (4.77%) | 39.83 | 39.83 - 43.90 | 1.8666 times | Fri 12 June 2026 | 41.90 (-4.9%) | 44.06 | 41.86 - 45.84 | 3.4836 times | Thu 11 June 2026 | 44.06 (-4.98%) | 44.06 | 44.06 - 48.68 | 0.0591 times | Wed 10 June 2026 | 46.37 (-5%) | 48.81 | 46.37 - 48.81 | 0.4602 times | Tue 09 June 2026 | 48.81 (4.99%) | 46.49 | 44.17 - 48.81 | 0.6782 times | Mon 08 June 2026 | 46.49 (-4.99%) | 47.90 | 46.49 - 47.90 | 2.3415 times | Fri 05 June 2026 | 48.93 (-4.99%) | 50.47 | 48.93 - 50.47 | 0.0111 times | Thu 04 June 2026 | 51.50 (-2.79%) | 52.98 | 51.50 - 52.98 | 0.3733 times | Wed 03 June 2026 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.1275 times | Tue 02 June 2026 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 0.3715 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 42.15 and 48.41
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.46 (6.11%) | 39.83 | 39.83 - 46.09 | 0.1761 times | Fri 12 June 2026 | 41.90 (-14.37%) | 47.90 | 41.86 - 48.81 | 0.5016 times | Fri 05 June 2026 | 48.93 (-20.79%) | 61.12 | 48.93 - 61.12 | 0.1014 times | Fri 29 May 2026 | 61.77 (13.97%) | 54.20 | 53.27 - 66.99 | 2.2913 times | Fri 22 May 2026 | 54.20 (21.31%) | 49.00 | 39.20 - 56.99 | 2.4411 times | Fri 15 May 2026 | 44.68 (11.64%) | 40.02 | 36.20 - 46.00 | 1.6371 times | Thu 07 May 2026 | 40.02 (10.95%) | 39.90 | 34.64 - 41.45 | 0.7405 times | Thu 30 April 2026 | 36.07 (-17.84%) | 44.11 | 35.30 - 44.11 | 0.751 times | Fri 24 April 2026 | 43.90 (7.41%) | 40.50 | 37.80 - 44.27 | 0.9204 times | Fri 17 April 2026 | 40.87 (15.32%) | 40.50 | 35.00 - 41.98 | 0.4395 times | Fri 10 April 2026 | 35.44 (-19.71%) | 38.00 | 34.33 - 44.30 | 0.4434 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 31.5 and 52.79
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.46 (-28.02%) | 61.12 | 39.83 - 61.12 | 0.2152 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 1.9639 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.7475 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8311 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5227 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.5441 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.8891 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.2065 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.1562 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 1.9238 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.5103 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 48.65 |
| 20 day DMA | 51.18 |
| 35 day DMA | 46.4 |
| 50 day DMA | 44.34 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.21 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.95 | 45.47 |
| 12 day EMA | 47.26 | 47.77 | 48.47 |
| 20 day EMA | 47.78 | 48.13 | 48.57 |
| 35 day EMA | 46.59 | 46.72 | 46.89 |
| 50 day EMA | 43.7 | 43.67 | 43.66 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 45.01 | 45.53 |
| 12 day SMA | 48.65 | 50.1 | 51.85 |
| 20 day SMA | 51.18 | 51.19 | 51.23 |
| 35 day SMA | 46.4 | 46.27 | 46.16 |
| 50 day SMA | 44.34 | 44.2 | 44.06 |
| 100 day SMA | 40.36 | 40.35 | 40.32 |
| 150 day SMA | 40.21 | 40.15 | 40.12 |
| 200 day SMA | 43.67 | 43.78 | 43.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.