Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 29.57 and 35.82
| Daily Target 1 | 27.96 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 34.213333333333 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 40.46 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.39 (-7.68%) | 37.25 | 31.00 - 37.25 | 0.014 times | Fri 20 February 2026 | 37.25 (5.29%) | 32.80 | 30.21 - 38.79 | 0.4497 times | Thu 19 February 2026 | 35.38 (-6.33%) | 35.00 | 34.00 - 43.79 | 1.3502 times | Wed 18 February 2026 | 37.77 (-5.22%) | 39.59 | 34.52 - 39.59 | 0.6256 times | Tue 17 February 2026 | 39.85 (8.38%) | 36.72 | 36.72 - 39.85 | 0.002 times | Mon 16 February 2026 | 36.77 (-3.44%) | 32.61 | 32.61 - 38.80 | 2.1117 times | Fri 13 February 2026 | 38.08 (7.54%) | 36.12 | 35.75 - 39.20 | 1.0714 times | Thu 12 February 2026 | 35.41 (0.14%) | 39.99 | 35.38 - 42.41 | 2.6724 times | Wed 11 February 2026 | 35.36 (-11.6%) | 39.60 | 32.75 - 40.00 | 0.7206 times | Tue 10 February 2026 | 40.00 (6.61%) | 38.45 | 36.45 - 41.00 | 0.9824 times | Mon 09 February 2026 | 37.52 (8.82%) | 36.50 | 36.00 - 41.00 | 0.6176 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 29.57 and 35.82
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.39 (-7.68%) | 37.25 | 31.00 - 37.25 | 0.0043 times | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 1.3924 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.8602 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.4721 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.8991 times | Fri 23 January 2026 | 36.54 (4.37%) | 35.06 | 35.00 - 42.31 | 0.969 times | Fri 16 January 2026 | 35.01 (-16.22%) | 41.70 | 34.87 - 41.70 | 1.187 times | Fri 09 January 2026 | 41.79 (-6.45%) | 40.68 | 39.01 - 44.79 | 0.6324 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 2.1879 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.3958 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 3.9971 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 22.92 and 39.09
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.39 (-5.73%) | 34.99 | 27.62 - 43.79 | 0.5127 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.6291 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0278 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.3948 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3366 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.224 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.746 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7451 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1316 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2523 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2437 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.04 |
| 35 day DMA | 37.16 |
| 50 day DMA | 38.67 |
| 100 day DMA | 39.65 |
| 150 day DMA | 47.1 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 37.08 | 36.99 |
| 12 day EMA | 36.51 | 36.9 | 36.84 |
| 20 day EMA | 36.69 | 36.93 | 36.9 |
| 35 day EMA | 37.54 | 37.73 | 37.76 |
| 50 day EMA | 38.54 | 38.71 | 38.77 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.4 | 37.57 |
| 12 day SMA | 36.86 | 36.86 | 36.65 |
| 20 day SMA | 36.04 | 36.15 | 36.12 |
| 35 day SMA | 37.16 | 37.45 | 37.58 |
| 50 day SMA | 38.67 | 38.78 | 38.86 |
| 100 day SMA | 39.65 | 39.88 | 40.12 |
| 150 day SMA | 47.1 | 47.24 | 47.35 |
| 200 day SMA | 44.08 | 44.04 | 43.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.