GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop Strong Daily Stock price targets for GyanDevelop 530141 are 56.46 and 62.1 | Daily Target 1 | 51.76 | | Daily Target 2 | 55.52 | | Daily Target 3 | 57.4 | | Daily Target 4 | 61.16 | | Daily Target 5 | 63.04 |
Daily price and volume Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.28 (4.99%) |
57.02 |
53.64 - 59.28 |
1.5971 times |
Fri 29 August 2025 |
56.46 (4.98%) |
56.46 |
55.00 - 56.46 |
4.1721 times |
Thu 28 August 2025 |
53.78 (5%) |
48.66 |
48.66 - 53.78 |
3.5525 times |
Tue 26 August 2025 |
51.22 (-4.99%) |
51.22 |
51.22 - 51.22 |
0.0435 times |
Mon 25 August 2025 |
53.91 (-4.99%) |
55.61 |
53.91 - 55.61 |
0.022 times |
Fri 22 August 2025 |
56.74 (-1.99%) |
56.74 |
56.74 - 56.74 |
0.1382 times |
Thu 21 August 2025 |
57.89 (-2%) |
57.89 |
57.89 - 57.89 |
0.019 times |
Wed 20 August 2025 |
59.07 (-1.99%) |
59.61 |
59.07 - 59.61 |
0.4247 times |
Tue 19 August 2025 |
60.27 (-1.98%) |
60.27 |
60.27 - 60.27 |
0.0139 times |
Mon 18 August 2025 |
61.49 (-1.99%) |
61.49 |
61.49 - 61.49 |
0.0169 times |
Thu 14 August 2025 |
62.74 (-2%) |
62.74 |
62.74 - 62.74 |
0.0068 times |
Weekly price and charts GyanDevelop Strong weekly Stock price targets for GyanDevelop 530141 are 56.46 and 62.1 | Weekly Target 1 | 51.76 | | Weekly Target 2 | 55.52 | | Weekly Target 3 | 57.4 | | Weekly Target 4 | 61.16 | | Weekly Target 5 | 63.04 |
Weekly price and volumes for Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.28 (4.99%) |
57.02 |
53.64 - 59.28 |
0.5908 times |
Fri 29 August 2025 |
56.46 (-0.49%) |
55.61 |
48.66 - 56.46 |
2.8818 times |
Fri 22 August 2025 |
56.74 (-9.56%) |
61.49 |
56.74 - 61.49 |
0.2267 times |
Thu 14 August 2025 |
62.74 (-7.74%) |
66.64 |
62.74 - 66.97 |
0.0331 times |
Fri 08 August 2025 |
68.00 (-2.07%) |
70.82 |
68.00 - 73.67 |
1.4801 times |
Fri 01 August 2025 |
69.44 (10.36%) |
64.17 |
64.17 - 69.44 |
2.783 times |
Fri 25 July 2025 |
62.92 (10.37%) |
58.15 |
58.15 - 62.92 |
0.4845 times |
Fri 18 July 2025 |
57.01 (10.36%) |
52.69 |
52.69 - 57.01 |
0.207 times |
Fri 11 July 2025 |
51.66 (10.36%) |
47.74 |
47.74 - 51.66 |
0.6197 times |
Fri 04 July 2025 |
46.81 (10.3%) |
43.28 |
43.28 - 46.81 |
0.6932 times |
Fri 27 June 2025 |
42.44 (12.3%) |
39.31 |
39.31 - 42.44 |
0.0431 times |
Monthly price and charts GyanDevelop Strong monthly Stock price targets for GyanDevelop 530141 are 56.46 and 62.1 | Monthly Target 1 | 51.76 | | Monthly Target 2 | 55.52 | | Monthly Target 3 | 57.4 | | Monthly Target 4 | 61.16 | | Monthly Target 5 | 63.04 |
Monthly price and volumes Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.28 (4.99%) |
57.02 |
53.64 - 59.28 |
0.2738 times |
Fri 29 August 2025 |
56.46 (-17.07%) |
67.05 |
48.66 - 73.67 |
3.0019 times |
Thu 31 July 2025 |
68.08 (57.3%) |
44.14 |
44.14 - 68.08 |
1.281 times |
Mon 30 June 2025 |
43.28 (47.86%) |
29.85 |
29.85 - 43.28 |
0.2263 times |
Fri 30 May 2025 |
29.27 (16.06%) |
25.22 |
20.57 - 29.27 |
0.4339 times |
Tue 29 April 2025 |
25.22 (-35.25%) |
37.01 |
24.59 - 37.01 |
0.4191 times |
Wed 26 March 2025 |
38.95 (13.16%) |
34.42 |
34.42 - 46.10 |
1.5408 times |
Fri 28 February 2025 |
34.42 (13.82%) |
31.31 |
25.75 - 36.23 |
1.7094 times |
Fri 31 January 2025 |
30.24 (-4.27%) |
31.44 |
28.44 - 32.51 |
0.5128 times |
Tue 31 December 2024 |
31.59 (39.96%) |
23.69 |
22.41 - 31.70 |
0.601 times |
Fri 29 November 2024 |
22.57 (3.25%) |
21.86 |
21.70 - 24.72 |
0.7677 times |
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value | | 5 day DMA | 54.93 | | 12 day DMA | 58.07 | | 20 day DMA | 62.48 | | 35 day DMA | 61.21 | | 50 day DMA | 56.12 | | 100 day DMA | 43.51 | | 150 day DMA | 39.13 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.67 | 55.36 | 54.81 | | 12 day EMA | 58.18 | 57.98 | 58.26 | | 20 day EMA | 59.16 | 59.15 | 59.43 | | 35 day EMA | 57.12 | 56.99 | 57.02 | | 50 day EMA | 54.34 | 54.14 | 54.05 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.93 | 54.42 | 54.71 | | 12 day SMA | 58.07 | 58.58 | 59.43 | | 20 day SMA | 62.48 | 62.92 | 63.43 | | 35 day SMA | 61.21 | 60.96 | 60.77 | | 50 day SMA | 56.12 | 55.68 | 55.28 | | 100 day SMA | 43.51 | 43.25 | 43.03 | | 150 day SMA | 39.13 | 38.91 | 38.7 | | 200 day SMA | 34.43 | 34.23 | 34.04 |
|
|
