GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop Strong Daily Stock price targets for GyanDevelop 530141 are 21.71 and 21.92 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.67 | | Daily Target 3 | 21.74 | | Daily Target 4 | 21.88 | | Daily Target 5 | 21.95 |
Daily price and volume Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.81 (0.97%) |
21.60 |
21.60 - 21.81 |
0.9337 times |
Thu 15 May 2025 |
21.60 (4.96%) |
21.60 |
21.60 - 21.60 |
0.4955 times |
Wed 14 May 2025 |
20.58 (-4.9%) |
21.64 |
20.57 - 21.64 |
0.8809 times |
Fri 09 May 2025 |
21.64 (-4.96%) |
22.77 |
21.64 - 22.77 |
0.3061 times |
Wed 07 May 2025 |
22.77 (-4.97%) |
22.77 |
22.77 - 22.77 |
0.0066 times |
Tue 06 May 2025 |
23.96 (-5%) |
23.96 |
23.96 - 23.97 |
4.8998 times |
Mon 05 May 2025 |
25.22 (0%) |
25.22 |
25.22 - 25.22 |
0.7179 times |
Fri 02 May 2025 |
25.22 (0%) |
25.22 |
25.22 - 25.22 |
1.2354 times |
Tue 29 April 2025 |
25.22 (2.52%) |
25.22 |
25.22 - 25.22 |
0.3678 times |
Mon 28 April 2025 |
24.60 (0%) |
24.60 |
24.60 - 25.22 |
0.1564 times |
Thu 24 April 2025 |
24.60 (-9.69%) |
24.59 |
24.59 - 24.60 |
1.3411 times |
Weekly price and charts GyanDevelop Strong weekly Stock price targets for GyanDevelop 530141 are 21.19 and 22.43 | Weekly Target 1 | 20.16 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.396666666667 | | Weekly Target 4 | 22.22 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.81 (0.79%) |
21.64 |
20.57 - 21.81 |
0.2726 times |
Fri 09 May 2025 |
21.64 (-14.2%) |
25.22 |
21.64 - 25.22 |
0.6998 times |
Fri 02 May 2025 |
25.22 (2.52%) |
24.60 |
24.60 - 25.22 |
0.2076 times |
Thu 24 April 2025 |
24.60 (-18.44%) |
28.66 |
24.59 - 28.66 |
0.5594 times |
Thu 17 April 2025 |
30.16 (-14.22%) |
33.41 |
30.16 - 33.41 |
0.8806 times |
Fri 11 April 2025 |
35.16 (-9.73%) |
37.01 |
35.16 - 37.01 |
0.0008 times |
Wed 26 March 2025 |
38.95 (-5%) |
38.95 |
38.95 - 38.95 |
0.0003 times |
Thu 20 March 2025 |
41.00 (-6.63%) |
46.10 |
40.89 - 46.10 |
0.9973 times |
Fri 07 March 2025 |
43.91 (27.57%) |
34.42 |
34.42 - 43.91 |
4.5272 times |
Fri 28 February 2025 |
34.42 (9.93%) |
32.87 |
31.16 - 36.23 |
1.8545 times |
Fri 21 February 2025 |
31.31 (21.5%) |
27.05 |
27.05 - 31.31 |
3.4972 times |
Monthly price and charts GyanDevelop Strong monthly Stock price targets for GyanDevelop 530141 are 18.87 and 23.52 | Monthly Target 1 | 17.88 | | Monthly Target 2 | 19.85 | | Monthly Target 3 | 22.533333333333 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 27.18 |
Monthly price and volumes Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.81 (-13.52%) |
25.22 |
20.57 - 25.22 |
0.3945 times |
Tue 29 April 2025 |
25.22 (-35.25%) |
37.01 |
24.59 - 37.01 |
0.5301 times |
Wed 26 March 2025 |
38.95 (13.16%) |
34.42 |
34.42 - 46.10 |
1.9491 times |
Fri 28 February 2025 |
34.42 (13.82%) |
31.31 |
25.75 - 36.23 |
2.1624 times |
Fri 31 January 2025 |
30.24 (-4.27%) |
31.44 |
28.44 - 32.51 |
0.6487 times |
Tue 31 December 2024 |
31.59 (39.96%) |
23.69 |
22.41 - 31.70 |
0.7602 times |
Fri 29 November 2024 |
22.57 (3.25%) |
21.86 |
21.70 - 24.72 |
0.9711 times |
Thu 31 October 2024 |
21.86 (31.53%) |
16.95 |
15.03 - 22.29 |
0.8377 times |
Mon 30 September 2024 |
16.62 (-12.06%) |
18.90 |
15.83 - 18.90 |
0.7612 times |
Fri 30 August 2024 |
18.90 (12.57%) |
17.55 |
16.79 - 21.20 |
0.985 times |
Wed 31 July 2024 |
16.79 (11.56%) |
15.35 |
14.77 - 16.79 |
0.8284 times |
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 23.71 | | 20 day DMA | 28.03 | | 35 day DMA | 31.28 | | 50 day DMA | 30.87 | | 100 day DMA | 29.06 | | 150 day DMA | 25.56 | | 200 day DMA | 23.01 | EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.07 | 22.2 | 22.5 | | 12 day EMA | 24.35 | 24.81 | 25.39 | | 20 day EMA | 26.6 | 27.1 | 27.68 | | 35 day EMA | 28.18 | 28.55 | 28.96 | | 50 day EMA | 29.81 | 30.14 | 30.49 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 22.11 | 22.83 | | 12 day SMA | 23.71 | 24.28 | 24.99 | | 20 day SMA | 28.03 | 29.02 | 30.03 | | 35 day SMA | 31.28 | 31.39 | 31.55 | | 50 day SMA | 30.87 | 31.02 | 31.18 | | 100 day SMA | 29.06 | 29.06 | 29.06 | | 150 day SMA | 25.56 | 25.55 | 25.54 | | 200 day SMA | 23.01 | 22.99 | 22.97 |
|
|
