Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 42.15 and 45.65
| Daily Target 1 | 39.23 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 42.733333333333 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 46.23 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.90 (9.2%) | 40.40 | 40.40 - 43.90 | 0.8888 times | Thu 23 April 2026 | 40.20 (0.5%) | 40.20 | 40.20 - 40.20 | 0.9875 times | Wed 22 April 2026 | 40.00 (-0.84%) | 40.30 | 37.80 - 40.52 | 1.4745 times | Tue 21 April 2026 | 40.34 (-1.59%) | 44.27 | 40.00 - 44.27 | 0.3369 times | Mon 20 April 2026 | 40.99 (0.29%) | 40.50 | 38.30 - 44.25 | 2.51 times | Fri 17 April 2026 | 40.87 (-2.64%) | 41.33 | 35.03 - 41.33 | 1.4985 times | Thu 16 April 2026 | 41.98 (6.6%) | 40.50 | 35.00 - 41.98 | 1.4488 times | Wed 15 April 2026 | 39.38 (11.12%) | 40.50 | 39.37 - 40.50 | 0.0124 times | Fri 10 April 2026 | 35.44 (-6.37%) | 36.90 | 35.40 - 36.90 | 0.5742 times | Thu 09 April 2026 | 37.85 (7.83%) | 35.10 | 35.10 - 37.85 | 0.2684 times | Wed 08 April 2026 | 35.10 (-3.91%) | 40.00 | 35.01 - 40.00 | 0.4613 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 40.85 and 47.32
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.90 (7.41%) | 40.50 | 37.80 - 44.27 | 1.5727 times | Fri 17 April 2026 | 40.87 (15.32%) | 40.50 | 35.00 - 41.98 | 0.7511 times | Fri 10 April 2026 | 35.44 (-19.71%) | 38.00 | 34.33 - 44.30 | 0.7576 times | Thu 02 April 2026 | 44.14 (18.88%) | 34.80 | 30.06 - 44.29 | 2.848 times | Fri 27 March 2026 | 37.13 (1.73%) | 36.68 | 35.00 - 37.61 | 0.7037 times | Fri 20 March 2026 | 36.50 (4.29%) | 35.00 | 30.11 - 36.65 | 0.2251 times | Fri 13 March 2026 | 35.00 (-7.41%) | 32.00 | 30.80 - 35.44 | 0.616 times | Fri 06 March 2026 | 37.80 (0.83%) | 38.24 | 30.81 - 38.24 | 1.0084 times | Fri 27 February 2026 | 37.49 (0.64%) | 37.25 | 31.00 - 39.76 | 0.493 times | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 1.0244 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.3686 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 34.13 and 44.1
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.90 (9.75%) | 44.25 | 34.33 - 44.30 | 0.5528 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8509 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5351 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.557 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.9102 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.2351 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.1836 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 1.9695 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.5461 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.6598 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1166 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.24 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.36 |
| 100 day DMA | 38.34 |
| 150 day DMA | 41.26 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 40.17 | 40.15 |
| 12 day EMA | 40.22 | 39.55 | 39.43 |
| 20 day EMA | 39.39 | 38.91 | 38.77 |
| 35 day EMA | 38.47 | 38.15 | 38.03 |
| 50 day EMA | 37.54 | 37.28 | 37.16 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 40.48 | 40.84 |
| 12 day SMA | 39.38 | 39.14 | 39.47 |
| 20 day SMA | 39.24 | 38.87 | 38.65 |
| 35 day SMA | 37.76 | 37.49 | 37.41 |
| 50 day SMA | 37.36 | 37.2 | 37.06 |
| 100 day SMA | 38.34 | 38.27 | 38.26 |
| 150 day SMA | 41.26 | 41.45 | 41.64 |
| 200 day SMA | 45.53 | 45.51 | 45.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.