GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop Strong Daily Stock price targets for GyanDevelop 530141 are 30.38 and 30.38 | Daily Target 1 | 30.38 | | Daily Target 2 | 30.38 | | Daily Target 3 | 30.38 | | Daily Target 4 | 30.38 | | Daily Target 5 | 30.38 |
Daily price and volume Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
30.38 (-2%) |
30.38 |
30.38 - 30.38 |
0.3319 times |
Thu 19 December 2024 |
31.00 (0%) |
31.00 |
31.00 - 31.00 |
0.8834 times |
Wed 18 December 2024 |
31.00 (0%) |
31.00 |
31.00 - 31.00 |
0.1464 times |
Tue 17 December 2024 |
31.00 (0%) |
31.00 |
31.00 - 31.00 |
0.244 times |
Mon 16 December 2024 |
31.00 (-0.42%) |
31.51 |
31.00 - 31.51 |
1.8058 times |
Fri 13 December 2024 |
31.13 (0%) |
31.13 |
31.13 - 31.13 |
0.0049 times |
Thu 12 December 2024 |
31.13 (1.97%) |
31.13 |
31.13 - 31.13 |
0.6393 times |
Wed 11 December 2024 |
30.53 (1.97%) |
30.53 |
30.53 - 30.53 |
0.1318 times |
Tue 10 December 2024 |
29.94 (4.98%) |
28.52 |
28.52 - 29.94 |
0.7467 times |
Mon 09 December 2024 |
28.52 (4.78%) |
28.44 |
28.40 - 28.58 |
5.0659 times |
Fri 06 December 2024 |
27.22 (4.97%) |
25.94 |
25.94 - 27.22 |
3.2943 times |
Weekly price and charts GyanDevelop Strong weekly Stock price targets for GyanDevelop 530141 are 29.82 and 30.95 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 30 | | Weekly Target 3 | 30.756666666667 | | Weekly Target 4 | 31.13 | | Weekly Target 5 | 31.89 |
Weekly price and volumes for Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
30.38 (-2.41%) |
31.51 |
30.38 - 31.51 |
0.2878 times |
Fri 13 December 2024 |
31.13 (14.36%) |
28.44 |
28.40 - 31.13 |
0.5558 times |
Fri 06 December 2024 |
27.22 (20.6%) |
23.69 |
22.41 - 27.22 |
2.1722 times |
Fri 29 November 2024 |
22.57 (1.94%) |
22.13 |
21.70 - 22.57 |
1.3475 times |
Fri 22 November 2024 |
22.14 (-7.75%) |
23.52 |
22.14 - 23.55 |
0.2001 times |
Thu 14 November 2024 |
24.00 (1.52%) |
24.10 |
23.52 - 24.72 |
1.6835 times |
Fri 08 November 2024 |
23.64 (8.14%) |
21.86 |
21.85 - 23.64 |
1.1306 times |
Thu 31 October 2024 |
21.86 (1.96%) |
21.86 |
21.86 - 22.29 |
0.1132 times |
Fri 25 October 2024 |
21.44 (10.29%) |
19.44 |
19.44 - 21.44 |
1.2615 times |
Fri 18 October 2024 |
19.44 (16.9%) |
17.46 |
17.46 - 19.44 |
1.2479 times |
Fri 11 October 2024 |
16.63 (2.91%) |
16.00 |
15.03 - 16.63 |
0.6184 times |
Monthly price and charts GyanDevelop Strong monthly Stock price targets for GyanDevelop 530141 are 26.4 and 35.5 | Monthly Target 1 | 19 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 28.1 | | Monthly Target 4 | 33.79 | | Monthly Target 5 | 37.2 |
Monthly price and volumes Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
30.38 (34.6%) |
23.69 |
22.41 - 31.51 |
0.581 times |
Fri 29 November 2024 |
22.57 (3.25%) |
21.86 |
21.70 - 24.72 |
0.8403 times |
Thu 31 October 2024 |
21.86 (31.53%) |
16.95 |
15.03 - 22.29 |
0.7248 times |
Mon 30 September 2024 |
16.62 (-12.06%) |
18.90 |
15.83 - 18.90 |
0.6586 times |
Fri 30 August 2024 |
18.90 (12.57%) |
17.55 |
16.79 - 21.20 |
0.8522 times |
Wed 31 July 2024 |
16.79 (11.56%) |
15.35 |
14.77 - 16.79 |
0.7168 times |
Thu 27 June 2024 |
15.05 (16.31%) |
13.58 |
13.00 - 15.05 |
0.3967 times |
Fri 31 May 2024 |
12.94 (-25.97%) |
18.28 |
12.92 - 18.41 |
1.4888 times |
Tue 30 April 2024 |
17.48 (-35.52%) |
25.76 |
17.08 - 27.35 |
2.4399 times |
Thu 28 March 2024 |
27.11 (-7.95%) |
30.03 |
27.11 - 33.79 |
1.301 times |
Thu 29 February 2024 |
29.45 (50.95%) |
19.90 |
19.90 - 29.45 |
1.2374 times |
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 29.9 | | 20 day DMA | 27 | | 35 day DMA | 25.31 | | 50 day DMA | 23.33 | | 100 day DMA | 20.53 | | 150 day DMA | 18.99 | | 200 day DMA | 21.04 | EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.66 | 30.8 | 30.7 | | 12 day EMA | 29.46 | 29.29 | 28.98 | | 20 day EMA | 27.94 | 27.68 | 27.33 | | 35 day EMA | 25.61 | 25.33 | 25 | | 50 day EMA | 23.51 | 23.23 | 22.91 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 31.03 | 31.05 | | 12 day SMA | 29.9 | 29.43 | 28.8 | | 20 day SMA | 27 | 26.59 | 26.17 | | 35 day SMA | 25.31 | 25.06 | 24.79 | | 50 day SMA | 23.33 | 23.04 | 22.76 | | 100 day SMA | 20.53 | 20.38 | 20.22 | | 150 day SMA | 18.99 | 18.95 | 18.92 | | 200 day SMA | 21.04 | 20.99 | 20.94 |
|
|
