GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop Strong Daily Stock price targets for GyanDevelop 530141 are 36.05 and 39.55 | Daily Target 1 | 33.13 | | Daily Target 2 | 35.47 | | Daily Target 3 | 36.633333333333 | | Daily Target 4 | 38.97 | | Daily Target 5 | 40.13 |
Daily price and volume Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.80 (5%) |
34.30 |
34.30 - 37.80 |
0.1365 times |
Thu 30 October 2025 |
36.00 (4.99%) |
34.98 |
32.58 - 36.00 |
2.5852 times |
Wed 29 October 2025 |
34.29 (-4.99%) |
34.30 |
34.29 - 35.15 |
1.2976 times |
Tue 28 October 2025 |
36.09 (-4.98%) |
36.09 |
36.09 - 36.09 |
1.1747 times |
Mon 27 October 2025 |
37.98 (-9.36%) |
37.99 |
37.98 - 38.00 |
0.3144 times |
Thu 23 October 2025 |
41.90 (3.66%) |
38.40 |
38.40 - 41.90 |
0.562 times |
Tue 21 October 2025 |
40.42 (4.99%) |
40.42 |
40.41 - 40.42 |
0.8794 times |
Mon 20 October 2025 |
38.50 (0%) |
40.42 |
38.50 - 40.42 |
0.3959 times |
Fri 17 October 2025 |
38.50 (-0.67%) |
38.76 |
38.50 - 38.76 |
0.0661 times |
Thu 16 October 2025 |
38.76 (-5%) |
41.00 |
38.76 - 42.84 |
2.5883 times |
Wed 15 October 2025 |
40.80 (-2.53%) |
41.86 |
39.77 - 41.86 |
1.1716 times |
Weekly price and charts GyanDevelop Strong weekly Stock price targets for GyanDevelop 530141 are 32.48 and 37.9 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 34.25 | | Weekly Target 3 | 36.126666666667 | | Weekly Target 4 | 39.67 | | Weekly Target 5 | 41.55 |
Weekly price and volumes for Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.80 (-9.79%) |
37.99 |
32.58 - 38.00 |
0.8667 times |
Thu 23 October 2025 |
41.90 (8.83%) |
40.42 |
38.40 - 41.90 |
0.2891 times |
Fri 17 October 2025 |
38.50 (-16.97%) |
46.37 |
38.50 - 48.65 |
0.918 times |
Fri 10 October 2025 |
46.37 (-1.86%) |
44.89 |
44.18 - 50.80 |
0.9123 times |
Fri 03 October 2025 |
47.25 (-18.51%) |
55.09 |
47.25 - 55.09 |
0.2414 times |
Fri 26 September 2025 |
57.98 (4.02%) |
58.50 |
55.74 - 67.45 |
1.4039 times |
Fri 19 September 2025 |
55.74 (-4.06%) |
55.20 |
52.41 - 60.85 |
1.485 times |
Fri 12 September 2025 |
58.10 (-19.35%) |
75.64 |
58.10 - 75.64 |
0.6327 times |
Fri 05 September 2025 |
72.04 (27.59%) |
57.02 |
53.64 - 72.04 |
1.4599 times |
Fri 29 August 2025 |
56.46 (-0.49%) |
55.61 |
48.66 - 56.46 |
1.7911 times |
Fri 22 August 2025 |
56.74 (-9.56%) |
61.49 |
56.74 - 61.49 |
0.1409 times |
Monthly price and charts GyanDevelop Strong monthly Stock price targets for GyanDevelop 530141 are 26.08 and 44.3 | Monthly Target 1 | 22.17 | | Monthly Target 2 | 29.99 | | Monthly Target 3 | 40.393333333333 | | Monthly Target 4 | 48.21 | | Monthly Target 5 | 58.61 |
Monthly price and volumes Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.80 (-27.78%) |
49.73 |
32.58 - 50.80 |
1.5072 times |
Tue 30 September 2025 |
52.34 (-7.3%) |
57.02 |
52.34 - 75.64 |
2.5079 times |
Fri 29 August 2025 |
56.46 (-17.07%) |
67.05 |
48.66 - 73.67 |
1.9689 times |
Thu 31 July 2025 |
68.08 (57.3%) |
44.14 |
44.14 - 68.08 |
0.8402 times |
Mon 30 June 2025 |
43.28 (47.86%) |
29.85 |
29.85 - 43.28 |
0.1484 times |
Fri 30 May 2025 |
29.27 (16.06%) |
25.22 |
20.57 - 29.27 |
0.2845 times |
Tue 29 April 2025 |
25.22 (-35.25%) |
37.01 |
24.59 - 37.01 |
0.2749 times |
Wed 26 March 2025 |
38.95 (13.16%) |
34.42 |
34.42 - 46.10 |
1.0105 times |
Fri 28 February 2025 |
34.42 (13.82%) |
31.31 |
25.75 - 36.23 |
1.1211 times |
Fri 31 January 2025 |
30.24 (-4.27%) |
31.44 |
28.44 - 32.51 |
0.3364 times |
Tue 31 December 2024 |
31.59 (39.96%) |
23.69 |
22.41 - 31.70 |
0.3941 times |
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value | | 5 day DMA | 36.43 | | 12 day DMA | 38.58 | | 20 day DMA | 41.78 | | 35 day DMA | 48.76 | | 50 day DMA | 52.45 | | 100 day DMA | 52.29 | | 150 day DMA | 44.9 | | 200 day DMA | 40.96 | EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.11 | 36.76 | 37.14 | | 12 day EMA | 39.27 | 39.54 | 40.18 | | 20 day EMA | 42.19 | 42.65 | 43.35 | | 35 day EMA | 46.75 | 47.28 | 47.94 | | 50 day EMA | 51.8 | 52.37 | 53.04 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.43 | 37.25 | 38.14 | | 12 day SMA | 38.58 | 39.1 | 39.96 | | 20 day SMA | 41.78 | 42.51 | 43.46 | | 35 day SMA | 48.76 | 49.62 | 50.63 | | 50 day SMA | 52.45 | 52.93 | 53.46 | | 100 day SMA | 52.29 | 52.22 | 52.16 | | 150 day SMA | 44.9 | 44.83 | 44.79 | | 200 day SMA | 40.96 | 40.88 | 40.81 |
|
|
