GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop Strong Daily Stock price targets for GyanDevelop 530141 are 45.9 and 45.9 | Daily Target 1 | 45.9 | | Daily Target 2 | 45.9 | | Daily Target 3 | 45.9 | | Daily Target 4 | 45.9 | | Daily Target 5 | 45.9 |
Daily price and volume Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.90 (2%) |
45.90 |
45.90 - 45.90 |
0.2318 times |
Wed 02 July 2025 |
45.00 (1.95%) |
45.02 |
45.00 - 45.02 |
0.2203 times |
Tue 01 July 2025 |
44.14 (1.99%) |
44.14 |
44.14 - 44.14 |
6.1304 times |
Mon 30 June 2025 |
43.28 (1.98%) |
43.28 |
43.28 - 43.28 |
2.4788 times |
Fri 27 June 2025 |
42.44 (1.99%) |
42.44 |
42.44 - 42.44 |
0.14 times |
Thu 26 June 2025 |
41.61 (1.99%) |
41.61 |
41.61 - 41.61 |
0.1193 times |
Wed 25 June 2025 |
40.80 (2%) |
40.80 |
40.80 - 40.80 |
0.2571 times |
Tue 24 June 2025 |
40.00 (1.76%) |
40.00 |
40.00 - 40.00 |
0.0023 times |
Mon 23 June 2025 |
39.31 (4.02%) |
39.31 |
39.31 - 39.31 |
0.1148 times |
Thu 19 June 2025 |
37.79 (2%) |
37.79 |
37.79 - 37.79 |
0.3053 times |
Wed 18 June 2025 |
37.05 (1.98%) |
37.05 |
37.05 - 37.05 |
0.0046 times |
Weekly price and charts GyanDevelop Strong weekly Stock price targets for GyanDevelop 530141 are 44.59 and 47.21 | Weekly Target 1 | 42.41 | | Weekly Target 2 | 44.15 | | Weekly Target 3 | 45.026666666667 | | Weekly Target 4 | 46.77 | | Weekly Target 5 | 47.65 |
Weekly price and volumes for Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.90 (8.15%) |
43.28 |
43.28 - 45.90 |
3.2318 times |
Fri 27 June 2025 |
42.44 (12.3%) |
39.31 |
39.31 - 42.44 |
0.2259 times |
Thu 19 June 2025 |
37.79 (8.19%) |
35.62 |
35.62 - 37.79 |
0.3864 times |
Thu 12 June 2025 |
34.93 (8.18%) |
32.93 |
32.93 - 34.93 |
0.3815 times |
Fri 06 June 2025 |
32.29 (10.32%) |
29.85 |
29.85 - 32.29 |
0.6786 times |
Fri 30 May 2025 |
29.27 (8.29%) |
27.57 |
27.57 - 29.27 |
0.3782 times |
Fri 23 May 2025 |
27.03 (23.93%) |
22.90 |
22.90 - 27.03 |
1.0003 times |
Fri 16 May 2025 |
21.81 (0.79%) |
21.64 |
20.57 - 21.81 |
0.8587 times |
Fri 09 May 2025 |
21.64 (-14.2%) |
25.22 |
21.64 - 25.22 |
2.2045 times |
Fri 02 May 2025 |
25.22 (2.52%) |
24.60 |
24.60 - 25.22 |
0.6541 times |
Thu 24 April 2025 |
24.60 (-18.44%) |
28.66 |
24.59 - 28.66 |
1.7624 times |
Monthly price and charts GyanDevelop Strong monthly Stock price targets for GyanDevelop 530141 are 45.02 and 46.78 | Monthly Target 1 | 43.55 | | Monthly Target 2 | 44.73 | | Monthly Target 3 | 45.313333333333 | | Monthly Target 4 | 46.49 | | Monthly Target 5 | 47.07 |
Monthly price and volumes Gyan Develop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.90 (6.05%) |
44.14 |
44.14 - 45.90 |
0.2935 times |
Mon 30 June 2025 |
43.28 (47.86%) |
29.85 |
29.85 - 43.28 |
0.3196 times |
Fri 30 May 2025 |
29.27 (16.06%) |
25.22 |
20.57 - 29.27 |
0.6127 times |
Tue 29 April 2025 |
25.22 (-35.25%) |
37.01 |
24.59 - 37.01 |
0.5918 times |
Wed 26 March 2025 |
38.95 (13.16%) |
34.42 |
34.42 - 46.10 |
2.1759 times |
Fri 28 February 2025 |
34.42 (13.82%) |
31.31 |
25.75 - 36.23 |
2.4141 times |
Fri 31 January 2025 |
30.24 (-4.27%) |
31.44 |
28.44 - 32.51 |
0.7243 times |
Tue 31 December 2024 |
31.59 (39.96%) |
23.69 |
22.41 - 31.70 |
0.8487 times |
Fri 29 November 2024 |
22.57 (3.25%) |
21.86 |
21.70 - 24.72 |
1.0842 times |
Thu 31 October 2024 |
21.86 (31.53%) |
16.95 |
15.03 - 22.29 |
0.9352 times |
Mon 30 September 2024 |
16.62 (-12.06%) |
18.90 |
15.83 - 18.90 |
0.8498 times |
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value | | 5 day DMA | 44.15 | | 12 day DMA | 41.14 | | 20 day DMA | 38 | | 35 day DMA | 32.89 | | 50 day DMA | 31.36 | | 100 day DMA | 31.82 | | 150 day DMA | 28.89 | | 200 day DMA | 26.1 | EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.17 | 43.3 | 42.45 | | 12 day EMA | 41.35 | 40.52 | 39.71 | | 20 day EMA | 38.85 | 38.11 | 37.38 | | 35 day EMA | 36.15 | 35.58 | 35.03 | | 50 day EMA | 33.47 | 32.96 | 32.47 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.15 | 43.29 | 42.45 | | 12 day SMA | 41.14 | 40.28 | 39.44 | | 20 day SMA | 38 | 37.22 | 36.47 | | 35 day SMA | 32.89 | 32.2 | 31.56 | | 50 day SMA | 31.36 | 31.22 | 31.14 | | 100 day SMA | 31.82 | 31.67 | 31.53 | | 150 day SMA | 28.89 | 28.7 | 28.51 | | 200 day SMA | 26.1 | 25.94 | 25.79 |
|
|
