Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 97.17 and 101.16
| Daily Target 1 | 96.12 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 100.11 |
| Daily Target 4 | 102.21 |
| Daily Target 5 | 104.1 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.32 (2.82%) | 102.00 | 98.01 - 102.00 | 0.7926 times | Tue 27 October 2026 | 97.57 (1.09%) | 99.00 | 95.00 - 100.25 | 1.4399 times | Mon 26 October 2026 | 96.52 (1.79%) | 97.50 | 92.00 - 97.50 | 0.9884 times | Fri 23 October 2026 | 94.82 (1.18%) | 92.11 | 90.00 - 96.50 | 1.3174 times | Thu 22 October 2026 | 93.71 (1.04%) | 94.47 | 90.03 - 94.47 | 0.2862 times | Wed 21 October 2026 | 92.75 (1.92%) | 91.00 | 86.51 - 94.00 | 3.4011 times | Mon 19 October 2026 | 91.00 (3.05%) | 90.89 | 88.00 - 91.24 | 0.6632 times | Fri 16 October 2026 | 88.31 (-0.16%) | 88.00 | 86.50 - 90.00 | 0.3885 times | Thu 15 October 2026 | 88.45 (1.11%) | 91.84 | 83.75 - 91.84 | 0.0532 times | Wed 14 October 2026 | 87.48 (2.92%) | 87.75 | 82.50 - 87.75 | 0.6695 times | Tue 13 October 2026 | 85.00 (0.59%) | 87.59 | 84.58 - 87.59 | 0.1003 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 96.16 and 106.16
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 94.21 |
| Weekly Target 3 | 98.106666666667 |
| Weekly Target 4 | 104.21 |
| Weekly Target 5 | 108.11 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.32 (5.8%) | 97.50 | 92.00 - 102.00 | 1.6656 times | Fri 23 October 2026 | 94.82 (7.37%) | 90.89 | 86.51 - 96.50 | 2.9309 times | Fri 16 October 2026 | 88.31 (3.91%) | 86.50 | 82.50 - 91.84 | 0.7049 times | Tue 06 October 2026 | 84.99 (0%) | 87.99 | 81.60 - 88.99 | 0.098 times | Thu 01 October 2026 | 84.99 (-2.19%) | 89.80 | 83.00 - 89.99 | 0.2043 times | Fri 25 September 2026 | 86.89 (1.05%) | 89.00 | 82.55 - 92.57 | 0.7631 times | Fri 18 September 2026 | 85.99 (-0.75%) | 89.99 | 82.01 - 90.22 | 1.2747 times | Fri 11 September 2026 | 86.64 (-1.44%) | 89.49 | 83.53 - 90.88 | 1.4428 times | Fri 04 September 2026 | 87.91 (4.78%) | 87.00 | 80.51 - 89.81 | 0.1791 times | Fri 28 August 2026 | 83.90 (0.66%) | 81.68 | 80.00 - 88.50 | 0.7366 times | Fri 21 August 2026 | 83.35 (-4.2%) | 89.99 | 79.01 - 90.00 | 1.3155 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 90.96 and 111.36
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 94.64 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 115.04 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.32 (17.95%) | 88.99 | 81.60 - 102.00 | 0.4706 times | Tue 29 September 2026 | 85.05 (-0.6%) | 89.81 | 81.66 - 92.57 | 0.3236 times | Mon 31 August 2026 | 85.56 (-1.24%) | 90.49 | 79.01 - 96.89 | 0.5942 times | Fri 31 July 2026 | 86.63 (27.68%) | 70.00 | 65.00 - 91.24 | 1.1747 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.1939 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.1803 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1754 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.462 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3017 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1236 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.1897 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 91.7 |
| 20 day DMA | 89.2 |
| 35 day DMA | 88.15 |
| 50 day DMA | 87.17 |
| 100 day DMA | 78.75 |
| 150 day DMA | 63.01 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 95.04 | 93.77 |
| 12 day EMA | 93.18 | 91.88 | 90.84 |
| 20 day EMA | 91.12 | 90.15 | 89.37 |
| 35 day EMA | 89.37 | 88.73 | 88.21 |
| 50 day EMA | 88.45 | 87.97 | 87.58 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 95.07 | 93.76 |
| 12 day SMA | 91.7 | 90.43 | 89.41 |
| 20 day SMA | 89.2 | 88.53 | 88.06 |
| 35 day SMA | 88.15 | 87.73 | 87.34 |
| 50 day SMA | 87.17 | 87.05 | 86.93 |
| 100 day SMA | 78.75 | 78.07 | 77.43 |
| 150 day SMA | 63.01 | 62.55 | 62.11 |
| 200 day SMA | 55.11 | 54.78 | 54.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.