KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin Strong Daily Stock price targets for KreonFin 530139 are 21.24 and 25.62 | Daily Target 1 | 20.36 | | Daily Target 2 | 22.11 | | Daily Target 3 | 24.743333333333 | | Daily Target 4 | 26.49 | | Daily Target 5 | 29.12 |
Daily price and volume Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.85 (3.7%) |
27.38 |
23.00 - 27.38 |
0.8568 times |
Thu 29 May 2025 |
23.00 (-0.52%) |
22.41 |
22.41 - 25.95 |
0.8887 times |
Wed 28 May 2025 |
23.12 (-3.51%) |
28.74 |
23.10 - 28.74 |
0.9758 times |
Tue 27 May 2025 |
23.96 (5.83%) |
22.75 |
22.50 - 24.59 |
0.2642 times |
Mon 26 May 2025 |
22.64 (-1.78%) |
24.87 |
21.82 - 24.87 |
1.3228 times |
Fri 23 May 2025 |
23.05 (-6.49%) |
24.65 |
23.03 - 24.88 |
0.1055 times |
Thu 22 May 2025 |
24.65 (2.03%) |
26.85 |
24.65 - 26.85 |
0.7477 times |
Wed 21 May 2025 |
24.16 (-13.68%) |
28.26 |
24.10 - 29.00 |
2.6665 times |
Tue 20 May 2025 |
27.99 (7.28%) |
29.89 |
27.82 - 29.89 |
0.149 times |
Mon 19 May 2025 |
26.09 (0.62%) |
27.80 |
26.03 - 27.85 |
2.023 times |
Fri 16 May 2025 |
25.93 (19.71%) |
21.52 |
21.51 - 25.94 |
1.0166 times |
Weekly price and charts KreonFin Strong weekly Stock price targets for KreonFin 530139 are 19.38 and 26.3 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 24.803333333333 | | Weekly Target 4 | 27.79 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.85 (3.47%) |
24.87 |
21.82 - 28.74 |
1.6833 times |
Fri 23 May 2025 |
23.05 (-11.11%) |
27.80 |
23.03 - 29.89 |
2.2239 times |
Fri 16 May 2025 |
25.93 (33.59%) |
19.41 |
19.23 - 25.94 |
1.2253 times |
Fri 09 May 2025 |
19.41 (-14.08%) |
21.20 |
17.88 - 22.55 |
2.2548 times |
Fri 02 May 2025 |
22.59 (13.86%) |
19.80 |
19.80 - 23.74 |
0.2593 times |
Fri 25 April 2025 |
19.84 (-8.91%) |
20.65 |
19.80 - 23.00 |
0.3941 times |
Thu 17 April 2025 |
21.78 (2.4%) |
21.00 |
20.00 - 22.98 |
0.6471 times |
Fri 11 April 2025 |
21.27 (5.45%) |
20.85 |
18.50 - 21.69 |
0.2532 times |
Fri 04 April 2025 |
20.17 (-8.07%) |
21.96 |
20.00 - 23.00 |
0.3862 times |
Fri 28 March 2025 |
21.94 (-0.59%) |
22.07 |
20.00 - 24.42 |
0.6729 times |
Fri 21 March 2025 |
22.07 (-6.96%) |
23.72 |
21.60 - 26.50 |
0.7541 times |
Monthly price and charts KreonFin Strong monthly Stock price targets for KreonFin 530139 are 20.87 and 32.88 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 23.873333333333 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 35.88 |
Monthly price and volumes Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.85 (5.21%) |
22.59 |
17.88 - 29.89 |
1.939 times |
Wed 30 April 2025 |
22.67 (3.33%) |
21.96 |
18.50 - 23.74 |
0.509 times |
Fri 28 March 2025 |
21.94 (-0.05%) |
21.73 |
18.50 - 26.50 |
0.9497 times |
Fri 28 February 2025 |
21.95 (-16.06%) |
25.70 |
17.85 - 27.56 |
0.4297 times |
Fri 31 January 2025 |
26.15 (-10.29%) |
28.57 |
24.31 - 32.85 |
0.508 times |
Tue 31 December 2024 |
29.15 (-2.51%) |
30.97 |
27.31 - 32.89 |
0.7742 times |
Fri 29 November 2024 |
29.90 (-0.4%) |
31.24 |
28.30 - 33.30 |
1.5246 times |
Thu 31 October 2024 |
30.02 (-14.45%) |
35.09 |
28.27 - 37.45 |
0.9049 times |
Mon 30 September 2024 |
35.09 (-0.62%) |
33.65 |
32.32 - 39.67 |
1.3994 times |
Fri 30 August 2024 |
35.31 (-7.57%) |
40.10 |
34.69 - 43.48 |
1.0617 times |
Wed 31 July 2024 |
38.20 (-14.92%) |
42.66 |
38.20 - 45.99 |
0.6425 times |
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value | | 5 day DMA | 23.31 | | 12 day DMA | 24.18 | | 20 day DMA | 22.63 | | 35 day DMA | 22 | | 50 day DMA | 22.08 | | 100 day DMA | 24.34 | | 150 day DMA | 26.59 | | 200 day DMA | 29.06 | EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.37 | 23.56 | | 12 day EMA | 23.4 | 23.32 | 23.38 | | 20 day EMA | 23.03 | 22.94 | 22.93 | | 35 day EMA | 22.61 | 22.54 | 22.51 | | 50 day EMA | 22.13 | 22.06 | 22.02 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.31 | 23.15 | 23.48 | | 12 day SMA | 24.18 | 23.99 | 23.75 | | 20 day SMA | 22.63 | 22.57 | 22.56 | | 35 day SMA | 22 | 21.95 | 21.92 | | 50 day SMA | 22.08 | 21.99 | 21.92 | | 100 day SMA | 24.34 | 24.39 | 24.47 | | 150 day SMA | 26.59 | 26.67 | 26.74 | | 200 day SMA | 29.06 | 29.13 | 29.22 |
|
|
