KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin Strong Daily Stock price targets for KreonFin 530139 are 29.27 and 32.06 | Daily Target 1 | 27.39 | | Daily Target 2 | 28.36 | | Daily Target 3 | 30.176666666667 | | Daily Target 4 | 31.15 | | Daily Target 5 | 32.97 |
Daily price and volume Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.34 (-4.46%) |
29.21 |
29.20 - 31.99 |
1.0628 times |
Thu 19 December 2024 |
30.71 (3.82%) |
31.69 |
29.30 - 31.69 |
0.6768 times |
Wed 18 December 2024 |
29.58 (1.75%) |
29.30 |
29.30 - 31.87 |
0.9685 times |
Tue 17 December 2024 |
29.07 (-3.9%) |
30.00 |
29.07 - 30.00 |
0.4448 times |
Mon 16 December 2024 |
30.25 (-4.21%) |
31.00 |
30.16 - 31.00 |
0.3827 times |
Fri 13 December 2024 |
31.58 (-0.22%) |
31.58 |
31.58 - 31.58 |
0.0016 times |
Thu 12 December 2024 |
31.65 (-1.25%) |
32.29 |
31.00 - 32.29 |
0.2683 times |
Wed 11 December 2024 |
32.05 (-0.68%) |
32.34 |
31.10 - 32.34 |
0.842 times |
Tue 10 December 2024 |
32.27 (-0.22%) |
32.38 |
31.00 - 32.38 |
2.3842 times |
Mon 09 December 2024 |
32.34 (8.38%) |
30.83 |
30.79 - 32.42 |
2.9683 times |
Fri 06 December 2024 |
29.84 (6.92%) |
28.89 |
27.95 - 29.86 |
2.0482 times |
Weekly price and charts KreonFin Strong weekly Stock price targets for KreonFin 530139 are 27.75 and 30.67 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 28.28 | | Weekly Target 3 | 30.133333333333 | | Weekly Target 4 | 31.2 | | Weekly Target 5 | 33.05 |
Weekly price and volumes for Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.34 (-7.09%) |
31.00 |
29.07 - 31.99 |
0.3534 times |
Fri 13 December 2024 |
31.58 (5.83%) |
30.83 |
30.79 - 32.42 |
0.6461 times |
Fri 06 December 2024 |
29.84 (-0.2%) |
30.97 |
27.61 - 30.97 |
1.1591 times |
Fri 29 November 2024 |
29.90 (-1.06%) |
30.21 |
29.08 - 32.48 |
0.2471 times |
Fri 22 November 2024 |
30.22 (3.18%) |
30.00 |
28.30 - 30.90 |
0.3739 times |
Thu 14 November 2024 |
29.29 (-9.49%) |
32.56 |
29.21 - 32.56 |
3.8674 times |
Fri 08 November 2024 |
32.36 (3.16%) |
32.50 |
30.01 - 33.30 |
1.1558 times |
Fri 01 November 2024 |
31.37 (4.78%) |
29.94 |
28.84 - 31.47 |
0.4195 times |
Fri 25 October 2024 |
29.94 (-10.25%) |
33.20 |
28.27 - 35.04 |
1.3159 times |
Fri 18 October 2024 |
33.36 (-10.71%) |
37.36 |
32.75 - 37.36 |
0.4618 times |
Fri 11 October 2024 |
37.36 (9.88%) |
35.00 |
33.30 - 37.45 |
0.2281 times |
Monthly price and charts KreonFin Strong monthly Stock price targets for KreonFin 530139 are 26.07 and 30.88 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 27.16 | | Monthly Target 3 | 29.79 | | Monthly Target 4 | 31.97 | | Monthly Target 5 | 34.6 |
Monthly price and volumes Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.34 (-1.87%) |
30.97 |
27.61 - 32.42 |
0.1801 times |
Fri 29 November 2024 |
29.90 (-0.4%) |
31.24 |
28.30 - 33.30 |
0.4727 times |
Thu 31 October 2024 |
30.02 (-14.45%) |
35.09 |
28.27 - 37.45 |
0.2805 times |
Mon 30 September 2024 |
35.09 (-0.62%) |
33.65 |
32.32 - 39.67 |
0.4338 times |
Fri 30 August 2024 |
35.31 (-7.57%) |
40.10 |
34.69 - 43.48 |
0.3292 times |
Wed 31 July 2024 |
38.20 (-14.92%) |
42.66 |
38.20 - 45.99 |
0.1992 times |
Fri 28 June 2024 |
44.90 (13.16%) |
40.00 |
35.00 - 48.99 |
7.1338 times |
Fri 31 May 2024 |
39.68 (-15.84%) |
47.25 |
39.50 - 47.27 |
0.3753 times |
Tue 30 April 2024 |
47.15 (22.02%) |
40.20 |
39.00 - 49.20 |
0.2757 times |
Thu 28 March 2024 |
38.64 (-25.04%) |
49.00 |
38.22 - 56.00 |
0.3197 times |
Thu 29 February 2024 |
51.55 (-16.77%) |
60.71 |
47.00 - 65.68 |
0.6765 times |
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value | | 5 day DMA | 29.79 | | 12 day DMA | 30.55 | | 20 day DMA | 30.26 | | 35 day DMA | 30.41 | | 50 day DMA | 31.09 | | 100 day DMA | 33.77 | | 150 day DMA | 36.47 | | 200 day DMA | 38.61 | EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.99 | 30.32 | 30.13 | | 12 day EMA | 30.26 | 30.43 | 30.38 | | 20 day EMA | 30.38 | 30.49 | 30.47 | | 35 day EMA | 30.86 | 30.95 | 30.96 | | 50 day EMA | 31.24 | 31.32 | 31.35 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.79 | 30.24 | 30.43 | | 12 day SMA | 30.55 | 30.53 | 30.39 | | 20 day SMA | 30.26 | 30.3 | 30.28 | | 35 day SMA | 30.41 | 30.4 | 30.38 | | 50 day SMA | 31.09 | 31.22 | 31.28 | | 100 day SMA | 33.77 | 33.87 | 33.96 | | 150 day SMA | 36.47 | 36.55 | 36.64 | | 200 day SMA | 38.61 | 38.71 | 38.81 |
|
|
