KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin Strong Daily Stock price targets for KreonFin 530139 are 31.23 and 33.71 | Daily Target 1 | 30.66 | | Daily Target 2 | 31.79 | | Daily Target 3 | 33.143333333333 | | Daily Target 4 | 34.27 | | Daily Target 5 | 35.62 |
Daily price and volume Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
32.91 (-5.94%) |
34.50 |
32.02 - 34.50 |
0.8345 times |
Mon 24 November 2025 |
34.99 (2.04%) |
36.99 |
32.60 - 36.99 |
0.2581 times |
Fri 21 November 2025 |
34.29 (-0.26%) |
34.21 |
31.26 - 34.55 |
0.4955 times |
Thu 20 November 2025 |
34.38 (-4.61%) |
38.90 |
34.30 - 38.90 |
0.5144 times |
Tue 18 November 2025 |
36.04 (-2.57%) |
39.60 |
36.01 - 39.60 |
0.1988 times |
Mon 17 November 2025 |
36.99 (1.48%) |
39.75 |
35.51 - 39.75 |
0.414 times |
Fri 14 November 2025 |
36.45 (3.99%) |
35.00 |
34.31 - 38.50 |
0.1574 times |
Thu 13 November 2025 |
35.05 (-6.36%) |
39.75 |
35.00 - 39.75 |
2.0784 times |
Wed 12 November 2025 |
37.43 (2.07%) |
40.30 |
34.99 - 40.30 |
1.8838 times |
Tue 11 November 2025 |
36.67 (-5.61%) |
42.73 |
36.00 - 42.73 |
3.165 times |
Mon 10 November 2025 |
38.85 (2.29%) |
37.98 |
36.50 - 41.40 |
0.6061 times |
Weekly price and charts KreonFin Strong weekly Stock price targets for KreonFin 530139 are 29.98 and 34.95 | Weekly Target 1 | 29 | | Weekly Target 2 | 30.96 | | Weekly Target 3 | 33.973333333333 | | Weekly Target 4 | 35.93 | | Weekly Target 5 | 38.94 |
Weekly price and volumes for Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
32.91 (-4.02%) |
36.99 |
32.02 - 36.99 |
0.2816 times |
Fri 21 November 2025 |
34.29 (-5.93%) |
39.75 |
31.26 - 39.75 |
0.4183 times |
Fri 14 November 2025 |
36.45 (-4.03%) |
37.98 |
34.31 - 42.73 |
2.0339 times |
Fri 07 November 2025 |
37.98 (5.56%) |
36.70 |
36.01 - 40.60 |
1.3832 times |
Fri 31 October 2025 |
35.98 (-2.68%) |
36.99 |
34.08 - 36.99 |
0.7696 times |
Thu 23 October 2025 |
36.97 (-0.38%) |
38.90 |
34.05 - 38.90 |
0.6203 times |
Fri 17 October 2025 |
37.11 (-2.85%) |
36.29 |
36.29 - 40.30 |
0.5024 times |
Fri 10 October 2025 |
38.20 (1.17%) |
38.00 |
35.98 - 42.00 |
1.3368 times |
Fri 03 October 2025 |
37.76 (0.99%) |
35.53 |
34.62 - 38.39 |
0.7934 times |
Fri 26 September 2025 |
37.39 (-1.58%) |
36.11 |
34.35 - 39.50 |
1.8605 times |
Fri 19 September 2025 |
37.99 (7.96%) |
36.90 |
36.71 - 42.00 |
4.5756 times |
Monthly price and charts KreonFin Strong monthly Stock price targets for KreonFin 530139 are 26.35 and 37.82 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 28.54 | | Monthly Target 3 | 35.633333333333 | | Monthly Target 4 | 40.01 | | Monthly Target 5 | 47.1 |
Monthly price and volumes Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
32.91 (-8.53%) |
36.70 |
31.26 - 42.73 |
0.5527 times |
Fri 31 October 2025 |
35.98 (-1.26%) |
34.70 |
34.05 - 42.00 |
0.501 times |
Tue 30 September 2025 |
36.44 (-8.26%) |
38.93 |
33.16 - 42.00 |
1.48 times |
Fri 29 August 2025 |
39.72 (-12.28%) |
47.54 |
39.72 - 55.00 |
1.3113 times |
Thu 31 July 2025 |
45.28 (96.87%) |
23.00 |
19.26 - 45.28 |
4.0875 times |
Mon 30 June 2025 |
23.00 (-3.56%) |
23.85 |
20.50 - 27.99 |
0.5455 times |
Fri 30 May 2025 |
23.85 (5.21%) |
22.59 |
17.88 - 29.89 |
0.7712 times |
Wed 30 April 2025 |
22.67 (3.33%) |
21.96 |
18.50 - 23.74 |
0.2024 times |
Fri 28 March 2025 |
21.94 (-0.05%) |
21.73 |
18.50 - 26.50 |
0.3777 times |
Fri 28 February 2025 |
21.95 (-16.06%) |
25.70 |
17.85 - 27.56 |
0.1709 times |
Fri 31 January 2025 |
26.15 (-10.29%) |
28.57 |
24.31 - 32.85 |
0.202 times |
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value | | 5 day DMA | 34.52 | | 12 day DMA | 36 | | 20 day DMA | 36.05 | | 35 day DMA | 36.85 | | 50 day DMA | 36.95 | | 100 day DMA | 36.26 | | 150 day DMA | 31.71 | | 200 day DMA | 29.7 | EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.42 | 35.18 | 35.28 | | 12 day EMA | 35.4 | 35.85 | 36.01 | | 20 day EMA | 35.9 | 36.21 | 36.34 | | 35 day EMA | 36.31 | 36.51 | 36.6 | | 50 day EMA | 36.63 | 36.78 | 36.85 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.52 | 35.34 | 35.63 | | 12 day SMA | 36 | 36.37 | 36.53 | | 20 day SMA | 36.05 | 36.25 | 36.29 | | 35 day SMA | 36.85 | 36.95 | 37.04 | | 50 day SMA | 36.95 | 36.98 | 36.99 | | 100 day SMA | 36.26 | 36.16 | 36.04 | | 150 day SMA | 31.71 | 31.62 | 31.52 | | 200 day SMA | 29.7 | 29.69 | 29.66 |
|
|
