Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 78.37 and 83.12
| Daily Target 1 | 77.41 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 82.163333333333 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 86.91 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.24 (-0.07%) | 85.00 | 80.25 - 85.00 | 0.6014 times | Fri 24 July 2026 | 81.30 (0.25%) | 83.00 | 79.00 - 83.90 | 0.8898 times | Thu 23 July 2026 | 81.10 (2.52%) | 82.98 | 79.00 - 82.98 | 0.2619 times | Wed 22 July 2026 | 79.11 (-3.41%) | 78.05 | 78.05 - 81.85 | 0.2483 times | Tue 21 July 2026 | 81.90 (1.22%) | 80.94 | 78.15 - 84.50 | 1.3477 times | Mon 20 July 2026 | 80.91 (-1.21%) | 84.00 | 77.85 - 84.00 | 0.3796 times | Fri 17 July 2026 | 81.90 (2.45%) | 83.00 | 77.25 - 83.50 | 2.784 times | Thu 16 July 2026 | 79.94 (-0.25%) | 83.00 | 77.00 - 83.90 | 1.6103 times | Wed 15 July 2026 | 80.14 (1.83%) | 80.58 | 76.47 - 80.58 | 0.84 times | Tue 14 July 2026 | 78.70 (2.23%) | 79.00 | 75.22 - 79.97 | 1.037 times | Mon 13 July 2026 | 76.98 (0.94%) | 78.99 | 73.02 - 78.99 | 1.1821 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 78.37 and 83.12
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 82.163333333333 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.24 (-0.07%) | 85.00 | 80.25 - 85.00 | 0.0294 times | Fri 24 July 2026 | 81.30 (-0.73%) | 84.00 | 77.85 - 84.50 | 0.1527 times | Fri 17 July 2026 | 81.90 (7.4%) | 78.99 | 73.02 - 83.90 | 0.364 times | Fri 10 July 2026 | 76.26 (-1.01%) | 82.95 | 72.61 - 83.00 | 0.1779 times | Fri 03 July 2026 | 77.04 (16.04%) | 66.93 | 63.70 - 77.24 | 0.7289 times | Thu 25 June 2026 | 66.39 (2.79%) | 66.40 | 63.00 - 67.00 | 0.1871 times | Fri 19 June 2026 | 64.59 (0.69%) | 67.10 | 62.01 - 68.90 | 0.5951 times | Fri 12 June 2026 | 64.15 (54.91%) | 49.69 | 45.55 - 65.06 | 2.5299 times | Fri 05 June 2026 | 41.41 (30.14%) | 31.15 | 29.37 - 41.41 | 5.223 times | Fri 29 May 2026 | 31.82 (1.47%) | 32.99 | 30.90 - 35.00 | 0.0118 times | Fri 22 May 2026 | 31.36 (-2.76%) | 30.00 | 30.00 - 35.00 | 0.0197 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 73.12 and 93.12
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.24 (19.73%) | 70.00 | 65.00 - 85.00 | 1.0771 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.8692 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.1999 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1946 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.5124 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3346 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.137 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.2103 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.2481 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.2168 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 0.6404 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 79.96 |
| 20 day DMA | 77.43 |
| 35 day DMA | 70.44 |
| 50 day DMA | 58.99 |
| 100 day DMA | 45.27 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 80.76 | 80.49 |
| 12 day EMA | 79.34 | 78.99 | 78.57 |
| 20 day EMA | 76.12 | 75.58 | 74.98 |
| 35 day EMA | 67.78 | 66.99 | 66.15 |
| 50 day EMA | 59.05 | 58.14 | 57.19 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 80.86 | 80.98 |
| 12 day SMA | 79.96 | 79.56 | 79.12 |
| 20 day SMA | 77.43 | 76.69 | 75.92 |
| 35 day SMA | 70.44 | 69.1 | 67.74 |
| 50 day SMA | 58.99 | 58 | 57.01 |
| 100 day SMA | 45.27 | 44.79 | 44.33 |
| 150 day SMA | 40.72 | 40.4 | 40.05 |
| 200 day SMA | 39.48 | 39.26 | 39.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.