Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 30.19 and 32.1
| Daily Target 1 | 29.61 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.523333333333 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.43 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.92 (1.08%) | 32.28 | 30.37 - 32.28 | 0.1688 times | Mon 20 April 2026 | 31.58 (-0.47%) | 31.65 | 29.70 - 31.65 | 0.586 times | Fri 17 April 2026 | 31.73 (5.07%) | 31.50 | 29.05 - 32.29 | 1.2503 times | Thu 16 April 2026 | 30.20 (2.55%) | 31.30 | 28.80 - 32.50 | 3.2073 times | Wed 15 April 2026 | 29.45 (-3.6%) | 30.50 | 29.01 - 34.90 | 0.3289 times | Mon 13 April 2026 | 30.55 (-5.39%) | 31.96 | 29.23 - 31.96 | 0.3409 times | Fri 10 April 2026 | 32.29 (7.35%) | 32.88 | 28.56 - 32.88 | 0.0252 times | Thu 09 April 2026 | 30.08 (-3.09%) | 34.97 | 29.51 - 34.97 | 2.5119 times | Wed 08 April 2026 | 31.04 (6.89%) | 30.89 | 30.74 - 34.00 | 1.0644 times | Tue 07 April 2026 | 29.04 (0.48%) | 28.90 | 28.50 - 30.43 | 0.5163 times | Mon 06 April 2026 | 28.90 (1.4%) | 29.74 | 27.07 - 29.74 | 0.5787 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 30.81 and 33.39
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.92 (0.6%) | 31.65 | 29.70 - 32.28 | 0.0962 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.6537 times | Fri 10 April 2026 | 32.29 (13.3%) | 29.74 | 27.07 - 34.97 | 0.5987 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 4.0027 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.2999 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 0.938 times | Fri 13 March 2026 | 31.47 (-3.17%) | 36.31 | 28.90 - 37.00 | 0.1917 times | Fri 06 March 2026 | 32.50 (-0.76%) | 32.42 | 29.00 - 37.59 | 0.3767 times | Fri 27 February 2026 | 32.75 (-5.35%) | 33.85 | 31.51 - 37.00 | 0.6425 times | Fri 20 February 2026 | 34.60 (5.17%) | 34.64 | 28.32 - 39.00 | 1.1998 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 1.5061 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 28.46 and 38.43
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.92 (29.65%) | 26.40 | 25.00 - 34.97 | 0.2977 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.0723 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.7002 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2868 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4402 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5192 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4537 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.3404 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.1876 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.7019 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.494 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.05 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.56 |
| 150 day DMA | 33.39 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 30.99 | 30.7 |
| 12 day EMA | 30.75 | 30.54 | 30.35 |
| 20 day EMA | 30.64 | 30.51 | 30.4 |
| 35 day EMA | 30.74 | 30.67 | 30.62 |
| 50 day EMA | 31.16 | 31.13 | 31.11 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.7 | 30.84 |
| 12 day SMA | 30.44 | 30.12 | 29.54 |
| 20 day SMA | 30.05 | 30.1 | 30.09 |
| 35 day SMA | 31.06 | 31.08 | 31.19 |
| 50 day SMA | 31.28 | 31.24 | 31.17 |
| 100 day SMA | 31.56 | 31.59 | 31.64 |
| 150 day SMA | 33.39 | 33.41 | 33.45 |
| 200 day SMA | 33.82 | 33.77 | 33.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.