Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 26.12 and 36.8
| Daily Target 1 | 23.29 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 33.973333333333 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 44.65 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.60 (4.85%) | 38.00 | 28.32 - 39.00 | 0.0364 times | Thu 19 February 2026 | 33.00 (-3.42%) | 34.05 | 33.00 - 36.45 | 0.5721 times | Wed 18 February 2026 | 34.17 (5.46%) | 32.00 | 32.00 - 35.30 | 0.1077 times | Tue 17 February 2026 | 32.40 (-0.58%) | 36.99 | 31.50 - 36.99 | 0.6231 times | Mon 16 February 2026 | 32.59 (-0.94%) | 34.64 | 31.25 - 34.64 | 3.0948 times | Fri 13 February 2026 | 32.90 (8.76%) | 30.10 | 30.00 - 35.85 | 0.761 times | Thu 12 February 2026 | 30.25 (-1.88%) | 33.00 | 28.00 - 33.00 | 1.0672 times | Wed 11 February 2026 | 30.83 (5.47%) | 32.92 | 27.10 - 33.87 | 2.6281 times | Tue 10 February 2026 | 29.23 (5.49%) | 32.58 | 27.80 - 32.58 | 1.0064 times | Mon 09 February 2026 | 27.71 (-10.61%) | 36.94 | 26.51 - 36.94 | 0.1032 times | Fri 06 February 2026 | 31.00 (1.94%) | 34.90 | 25.61 - 34.90 | 0.012 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 26.12 and 36.8
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.60 (5.17%) | 34.64 | 28.32 - 39.00 | 1.8429 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 2.3132 times | Fri 06 February 2026 | 31.00 (0.03%) | 25.75 | 24.10 - 35.84 | 1.261 times | Fri 30 January 2026 | 30.99 (6.57%) | 29.07 | 26.70 - 36.79 | 0.7325 times | Fri 23 January 2026 | 29.08 (-3.74%) | 29.61 | 24.15 - 34.00 | 0.6446 times | Fri 16 January 2026 | 30.21 (2.3%) | 30.01 | 28.00 - 32.00 | 0.2454 times | Fri 09 January 2026 | 29.53 (-8.97%) | 35.88 | 29.03 - 35.88 | 0.5021 times | Fri 02 January 2026 | 32.44 (-4.02%) | 34.48 | 31.00 - 38.39 | 0.796 times | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.4134 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.2488 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.4499 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 29.35 and 44.25
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.60 (11.65%) | 25.75 | 24.10 - 39.00 | 0.6097 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2952 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4532 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5345 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.467 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.3797 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2225 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.8107 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5085 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7189 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1887 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.48 |
| 100 day DMA | 33.75 |
| 150 day DMA | 35.42 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 32.73 | 32.59 |
| 12 day EMA | 32.16 | 31.72 | 31.49 |
| 20 day EMA | 31.61 | 31.29 | 31.11 |
| 35 day EMA | 31.48 | 31.3 | 31.2 |
| 50 day EMA | 31.6 | 31.48 | 31.42 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.01 | 32.46 |
| 12 day SMA | 31.59 | 31.16 | 30.94 |
| 20 day SMA | 31.06 | 30.78 | 30.58 |
| 35 day SMA | 30.91 | 30.86 | 30.83 |
| 50 day SMA | 31.48 | 31.37 | 31.31 |
| 100 day SMA | 33.75 | 33.78 | 33.83 |
| 150 day SMA | 35.42 | 35.33 | 35.24 |
| 200 day SMA | 32.29 | 32.23 | 32.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.