KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin Strong Daily Stock price targets for KreonFin 530139 are 21.83 and 22.98 | Daily Target 1 | 21.45 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.6 | | Daily Target 4 | 23.35 | | Daily Target 5 | 23.75 |
Daily price and volume Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.95 (4.37%) |
23.00 |
21.85 - 23.00 |
0.05 times |
Tue 01 April 2025 |
21.99 (0.23%) |
21.96 |
20.03 - 23.00 |
0.2427 times |
Fri 28 March 2025 |
21.94 (9.37%) |
20.50 |
20.35 - 23.00 |
0.4376 times |
Wed 26 March 2025 |
20.06 (-8.78%) |
20.24 |
20.00 - 21.98 |
2.8137 times |
Mon 24 March 2025 |
21.99 (-0.36%) |
22.07 |
21.86 - 24.42 |
1.3263 times |
Fri 21 March 2025 |
22.07 (0.68%) |
23.85 |
21.76 - 24.84 |
1.8318 times |
Thu 20 March 2025 |
21.92 (-10.53%) |
23.50 |
21.65 - 25.57 |
1.5189 times |
Wed 19 March 2025 |
24.50 (4.75%) |
21.60 |
21.60 - 26.50 |
0.291 times |
Tue 18 March 2025 |
23.39 (-0.89%) |
23.60 |
22.84 - 23.60 |
0.4207 times |
Mon 17 March 2025 |
23.60 (-0.51%) |
23.72 |
21.91 - 23.72 |
1.0673 times |
Thu 13 March 2025 |
23.72 (9.71%) |
21.66 |
20.39 - 25.48 |
1.5448 times |
Weekly price and charts KreonFin Strong weekly Stock price targets for KreonFin 530139 are 21.49 and 24.46 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 21.993333333333 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.95 (4.6%) |
21.96 |
20.03 - 23.00 |
0.0758 times |
Fri 28 March 2025 |
21.94 (-0.59%) |
22.07 |
20.00 - 24.42 |
1.1864 times |
Fri 21 March 2025 |
22.07 (-6.96%) |
23.72 |
21.60 - 26.50 |
1.3295 times |
Thu 13 March 2025 |
23.72 (15.59%) |
20.52 |
18.50 - 25.48 |
0.5087 times |
Fri 07 March 2025 |
20.52 (-6.51%) |
21.73 |
18.51 - 23.46 |
3.3548 times |
Fri 28 February 2025 |
21.95 (-11.6%) |
24.70 |
17.85 - 24.70 |
1.2089 times |
Fri 21 February 2025 |
24.83 (7.96%) |
23.23 |
19.10 - 24.98 |
0.1437 times |
Fri 14 February 2025 |
23.00 (-6.24%) |
23.76 |
21.51 - 27.56 |
0.7872 times |
Fri 07 February 2025 |
24.53 (-6.2%) |
25.70 |
23.76 - 27.43 |
0.7464 times |
Fri 31 January 2025 |
26.15 (-5.12%) |
30.22 |
24.31 - 30.22 |
0.6586 times |
Fri 24 January 2025 |
27.56 (-10.66%) |
32.68 |
27.44 - 32.85 |
0.7829 times |
Monthly price and charts KreonFin Strong monthly Stock price targets for KreonFin 530139 are 21.49 and 24.46 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 20.99 | | Monthly Target 3 | 21.993333333333 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 24.96 |
Monthly price and volumes Kreon Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.95 (4.6%) |
21.96 |
20.03 - 23.00 |
0.0138 times |
Fri 28 March 2025 |
21.94 (-0.05%) |
21.73 |
18.50 - 26.50 |
1.1573 times |
Fri 28 February 2025 |
21.95 (-16.06%) |
25.70 |
17.85 - 27.56 |
0.5236 times |
Fri 31 January 2025 |
26.15 (-10.29%) |
28.57 |
24.31 - 32.85 |
0.619 times |
Tue 31 December 2024 |
29.15 (-2.51%) |
30.97 |
27.31 - 32.89 |
0.9435 times |
Fri 29 November 2024 |
29.90 (-0.4%) |
31.24 |
28.30 - 33.30 |
1.858 times |
Thu 31 October 2024 |
30.02 (-14.45%) |
35.09 |
28.27 - 37.45 |
1.1027 times |
Mon 30 September 2024 |
35.09 (-0.62%) |
33.65 |
32.32 - 39.67 |
1.7053 times |
Fri 30 August 2024 |
35.31 (-7.57%) |
40.10 |
34.69 - 43.48 |
1.2938 times |
Wed 31 July 2024 |
38.20 (-14.92%) |
42.66 |
38.20 - 45.99 |
0.783 times |
Fri 28 June 2024 |
44.90 (13.16%) |
40.00 |
35.00 - 48.99 |
28.0409 times |
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 22.48 | | 20 day DMA | 21.91 | | 35 day DMA | 22.73 | | 50 day DMA | 24.28 | | 100 day DMA | 27.21 | | 150 day DMA | 29.7 | | 200 day DMA | 32.47 | EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 21.83 | 21.75 | | 12 day EMA | 22.24 | 22.11 | 22.13 | | 20 day EMA | 22.48 | 22.43 | 22.48 | | 35 day EMA | 23.43 | 23.46 | 23.55 | | 50 day EMA | 24.49 | 24.55 | 24.65 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.61 | 21.6 | | 12 day SMA | 22.48 | 22.55 | 22.42 | | 20 day SMA | 21.91 | 21.97 | 22.09 | | 35 day SMA | 22.73 | 22.8 | 22.9 | | 50 day SMA | 24.28 | 24.43 | 24.61 | | 100 day SMA | 27.21 | 27.28 | 27.35 | | 150 day SMA | 29.7 | 29.78 | 29.88 | | 200 day SMA | 32.47 | 32.54 | 32.61 |
|
|
