Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus Strong Daily Stock price targets for Optiemus 530135 are 616.83 and 661.68 | Daily Target 1 | 604.63 | | Daily Target 2 | 629.02 | | Daily Target 3 | 649.48333333333 | | Daily Target 4 | 673.87 | | Daily Target 5 | 694.33 |
Daily price and volume Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
653.40 (-0.11%) |
669.95 |
625.10 - 669.95 |
0.5187 times |
Fri 07 February 2025 |
654.15 (0.47%) |
655.05 |
646.10 - 673.15 |
0.8143 times |
Thu 06 February 2025 |
651.10 (4.93%) |
620.55 |
620.05 - 663.50 |
1.4248 times |
Wed 05 February 2025 |
620.50 (0.44%) |
624.45 |
611.95 - 628.45 |
0.5767 times |
Tue 04 February 2025 |
617.80 (3.19%) |
605.00 |
604.70 - 628.60 |
0.8185 times |
Mon 03 February 2025 |
598.70 (-8.5%) |
610.05 |
598.10 - 620.00 |
1.0205 times |
Fri 31 January 2025 |
654.35 (2.02%) |
645.00 |
632.00 - 662.20 |
1.0727 times |
Thu 30 January 2025 |
641.40 (3.69%) |
629.00 |
624.05 - 649.00 |
0.7848 times |
Wed 29 January 2025 |
618.55 (4.87%) |
566.10 |
566.10 - 619.25 |
1.1057 times |
Tue 28 January 2025 |
589.80 (-4.78%) |
619.40 |
588.45 - 620.20 |
1.8634 times |
Mon 27 January 2025 |
619.40 (-5%) |
640.20 |
619.40 - 641.05 |
1.5235 times |
Weekly price and charts Optiemus Strong weekly Stock price targets for Optiemus 530135 are 616.83 and 661.68 | Weekly Target 1 | 604.63 | | Weekly Target 2 | 629.02 | | Weekly Target 3 | 649.48333333333 | | Weekly Target 4 | 673.87 | | Weekly Target 5 | 694.33 |
Weekly price and volumes for Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
653.40 (-0.11%) |
669.95 |
625.10 - 669.95 |
0.1063 times |
Fri 07 February 2025 |
654.15 (-0.03%) |
610.05 |
598.10 - 673.15 |
0.9537 times |
Fri 31 January 2025 |
654.35 (0.36%) |
640.20 |
566.10 - 662.20 |
1.301 times |
Fri 24 January 2025 |
652.00 (-4.14%) |
676.05 |
638.65 - 709.05 |
0.8639 times |
Fri 17 January 2025 |
680.15 (-2.49%) |
679.70 |
640.00 - 722.05 |
0.912 times |
Fri 10 January 2025 |
697.55 (-9.73%) |
789.30 |
697.45 - 793.00 |
1.0965 times |
Fri 03 January 2025 |
772.75 (10.09%) |
697.50 |
683.00 - 780.65 |
3.2277 times |
Fri 27 December 2024 |
701.95 (-2.29%) |
724.00 |
690.20 - 757.70 |
0.4314 times |
Fri 20 December 2024 |
718.40 (-9.29%) |
780.00 |
710.00 - 811.00 |
0.628 times |
Fri 13 December 2024 |
791.95 (8.36%) |
730.00 |
716.00 - 810.00 |
0.4795 times |
Fri 06 December 2024 |
730.85 (5.92%) |
699.95 |
680.00 - 752.65 |
0.7422 times |
Monthly price and charts Optiemus Strong monthly Stock price targets for Optiemus 530135 are 625.75 and 700.8 | Monthly Target 1 | 566.5 | | Monthly Target 2 | 609.95 | | Monthly Target 3 | 641.55 | | Monthly Target 4 | 685 | | Monthly Target 5 | 716.6 |
Monthly price and volumes Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
653.40 (-0.15%) |
610.05 |
598.10 - 673.15 |
0.1169 times |
Fri 31 January 2025 |
654.35 (-6.43%) |
705.95 |
566.10 - 793.00 |
0.8055 times |
Tue 31 December 2024 |
699.35 (1.36%) |
699.95 |
680.00 - 811.00 |
0.262 times |
Fri 29 November 2024 |
690.00 (2.36%) |
703.30 |
574.00 - 709.40 |
0.2097 times |
Thu 31 October 2024 |
674.10 (-17.11%) |
806.00 |
583.00 - 824.00 |
0.6139 times |
Mon 30 September 2024 |
813.20 (38.89%) |
586.20 |
550.00 - 873.65 |
1.8661 times |
Fri 30 August 2024 |
585.50 (24.1%) |
469.00 |
440.85 - 614.30 |
2.4023 times |
Wed 31 July 2024 |
471.80 (48.74%) |
320.00 |
313.35 - 488.60 |
2.3933 times |
Fri 28 June 2024 |
317.20 (22.54%) |
265.00 |
218.40 - 337.60 |
1.0623 times |
Fri 31 May 2024 |
258.85 (-7.9%) |
282.55 |
251.85 - 288.00 |
0.268 times |
Tue 30 April 2024 |
281.05 (11.53%) |
259.95 |
252.55 - 299.95 |
0.4034 times |
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value | | 5 day DMA | 639.39 | | 12 day DMA | 630.93 | | 20 day DMA | 652.16 | | 35 day DMA | 681.73 | | 50 day DMA | 702.17 | | 100 day DMA | 693.76 | | 150 day DMA | 629.18 | | 200 day DMA | 541.95 | EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.01 | 639.32 | 631.91 | | 12 day EMA | 643.75 | 642 | 639.79 | | 20 day EMA | 654 | 654.06 | 654.05 | | 35 day EMA | 671.65 | 672.72 | 673.81 | | 50 day EMA | 693.31 | 694.94 | 696.6 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.39 | 628.45 | 628.49 | | 12 day SMA | 630.93 | 632.63 | 634.31 | | 20 day SMA | 652.16 | 652.63 | 654.8 | | 35 day SMA | 681.73 | 683.59 | 685.98 | | 50 day SMA | 702.17 | 702.9 | 703.3 | | 100 day SMA | 693.76 | 693.8 | 693.79 | | 150 day SMA | 629.18 | 627.36 | 625.16 | | 200 day SMA | 541.95 | 540.06 | 538.15 |
|
|
