Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus Strong Daily Stock price targets for Optiemus 530135 are 518.2 and 554.55 | Daily Target 1 | 488.6 | | Daily Target 2 | 511.45 | | Daily Target 3 | 524.95 | | Daily Target 4 | 547.8 | | Daily Target 5 | 561.3 |
Daily price and volume Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
534.30 (1.15%) |
502.10 |
502.10 - 538.45 |
0.5039 times |
Mon 24 November 2025 |
528.25 (-4.57%) |
555.50 |
527.10 - 555.50 |
0.6588 times |
Fri 21 November 2025 |
553.55 (-2.89%) |
568.15 |
551.65 - 568.15 |
0.7767 times |
Thu 20 November 2025 |
570.05 (-2.35%) |
585.90 |
563.80 - 587.55 |
0.4331 times |
Tue 18 November 2025 |
583.75 (-0.54%) |
594.95 |
577.55 - 594.95 |
1.0105 times |
Mon 17 November 2025 |
586.90 (4.91%) |
559.50 |
558.00 - 597.10 |
2.0743 times |
Fri 14 November 2025 |
559.45 (-2.19%) |
584.00 |
551.10 - 584.00 |
0.9644 times |
Thu 13 November 2025 |
571.95 (-1.43%) |
582.05 |
570.00 - 584.00 |
0.483 times |
Wed 12 November 2025 |
580.25 (3.77%) |
555.15 |
555.15 - 586.40 |
0.9715 times |
Tue 11 November 2025 |
559.15 (-0.3%) |
560.05 |
552.85 - 565.15 |
2.1238 times |
Mon 10 November 2025 |
560.85 (-1.08%) |
573.90 |
558.15 - 575.75 |
0.6386 times |
Weekly price and charts Optiemus Strong weekly Stock price targets for Optiemus 530135 are 491.5 and 544.9 | Weekly Target 1 | 477.23 | | Weekly Target 2 | 505.77 | | Weekly Target 3 | 530.63333333333 | | Weekly Target 4 | 559.17 | | Weekly Target 5 | 584.03 |
Weekly price and volumes for Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
534.30 (-3.48%) |
555.50 |
502.10 - 555.50 |
0.1972 times |
Fri 21 November 2025 |
553.55 (-1.05%) |
559.50 |
551.65 - 597.10 |
0.7285 times |
Fri 14 November 2025 |
559.45 (-1.33%) |
573.90 |
551.10 - 586.40 |
0.8789 times |
Fri 07 November 2025 |
567.00 (-2.8%) |
587.25 |
560.05 - 590.50 |
0.3195 times |
Fri 31 October 2025 |
583.35 (-3.17%) |
588.15 |
575.05 - 614.45 |
0.619 times |
Thu 23 October 2025 |
602.45 (-4.19%) |
621.45 |
597.65 - 624.25 |
0.6992 times |
Fri 17 October 2025 |
628.80 (-7.69%) |
667.55 |
621.00 - 685.80 |
1.0731 times |
Fri 10 October 2025 |
681.15 (0.34%) |
679.05 |
628.15 - 698.00 |
1.4438 times |
Fri 03 October 2025 |
678.85 (3.15%) |
658.15 |
615.90 - 683.00 |
1.3584 times |
Fri 26 September 2025 |
658.15 (0.98%) |
651.50 |
647.55 - 712.95 |
2.6823 times |
Fri 19 September 2025 |
651.75 (2.31%) |
637.75 |
630.00 - 703.35 |
2.2468 times |
Monthly price and charts Optiemus Strong monthly Stock price targets for Optiemus 530135 are 470.7 and 565.7 | Monthly Target 1 | 449.5 | | Monthly Target 2 | 491.9 | | Monthly Target 3 | 544.5 | | Monthly Target 4 | 586.9 | | Monthly Target 5 | 639.5 |
Monthly price and volumes Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
534.30 (-8.41%) |
587.25 |
502.10 - 597.10 |
0.3092 times |
Fri 31 October 2025 |
583.35 (-6.21%) |
629.95 |
575.05 - 698.00 |
0.6615 times |
Tue 30 September 2025 |
622.00 (11.81%) |
567.50 |
567.50 - 712.95 |
1.3867 times |
Fri 29 August 2025 |
556.30 (-7.36%) |
591.05 |
553.10 - 623.35 |
0.3754 times |
Thu 31 July 2025 |
600.50 (-5.1%) |
621.15 |
555.20 - 664.70 |
0.8768 times |
Mon 30 June 2025 |
632.75 (3.1%) |
629.95 |
559.90 - 706.50 |
3.7131 times |
Fri 30 May 2025 |
613.75 (18.4%) |
511.10 |
474.15 - 638.60 |
0.7146 times |
Wed 30 April 2025 |
518.35 (20.5%) |
430.00 |
385.25 - 538.70 |
0.5994 times |
Fri 28 March 2025 |
430.15 (-2.16%) |
440.00 |
384.05 - 477.65 |
0.6471 times |
Fri 28 February 2025 |
439.65 (-32.81%) |
610.05 |
430.10 - 673.15 |
0.7162 times |
Fri 31 January 2025 |
654.35 (-6.43%) |
705.95 |
566.10 - 793.00 |
0.9455 times |
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value | | 5 day DMA | 553.98 | | 12 day DMA | 562.95 | | 20 day DMA | 573.08 | | 35 day DMA | 604.91 | | 50 day DMA | 618.4 | | 100 day DMA | 608.87 | | 150 day DMA | 596.51 | | 200 day DMA | 572.95 | EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.83 | 554.59 | 567.76 | | 12 day EMA | 562.43 | 567.54 | 574.68 | | 20 day EMA | 574.87 | 579.14 | 584.49 | | 35 day EMA | 592.76 | 596.2 | 600.2 | | 50 day EMA | 612.41 | 615.6 | 619.16 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.98 | 564.5 | 570.74 | | 12 day SMA | 562.95 | 565.68 | 570.02 | | 20 day SMA | 573.08 | 576.48 | 580.98 | | 35 day SMA | 604.91 | 607.42 | 610.56 | | 50 day SMA | 618.4 | 620.43 | 622.8 | | 100 day SMA | 608.87 | 609.94 | 611.03 | | 150 day SMA | 596.51 | 595.65 | 594.72 | | 200 day SMA | 572.95 | 573.65 | 574.36 |
|
|
