Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus Strong Daily Stock price targets for Optiemus 530135 are 545.88 and 566.78 | Daily Target 1 | 528.68 | | Daily Target 2 | 542.17 | | Daily Target 3 | 549.58333333333 | | Daily Target 4 | 563.07 | | Daily Target 5 | 570.48 |
Daily price and volume Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
555.65 (1.9%) |
545.30 |
536.10 - 557.00 |
0.4702 times |
Thu 15 May 2025 |
545.30 (-1.77%) |
555.15 |
541.55 - 563.30 |
0.9981 times |
Wed 14 May 2025 |
555.15 (1.1%) |
563.80 |
551.00 - 563.80 |
1.7303 times |
Tue 13 May 2025 |
549.10 (1.53%) |
542.15 |
536.85 - 559.15 |
0.9576 times |
Mon 12 May 2025 |
540.80 (5.96%) |
537.50 |
531.60 - 550.00 |
0.7962 times |
Fri 09 May 2025 |
510.40 (1.67%) |
474.15 |
474.15 - 514.00 |
0.8513 times |
Thu 08 May 2025 |
502.00 (-3.55%) |
537.95 |
495.05 - 537.95 |
0.2913 times |
Wed 07 May 2025 |
520.45 (3.26%) |
490.15 |
490.15 - 527.45 |
1.0328 times |
Tue 06 May 2025 |
504.00 (-7.17%) |
543.00 |
500.85 - 551.20 |
2.0259 times |
Mon 05 May 2025 |
542.95 (5.95%) |
507.70 |
507.70 - 550.05 |
0.8462 times |
Fri 02 May 2025 |
512.45 (-1.14%) |
511.10 |
505.50 - 529.00 |
0.3499 times |
Weekly price and charts Optiemus Strong weekly Stock price targets for Optiemus 530135 are 543.63 and 575.83 | Weekly Target 1 | 518.15 | | Weekly Target 2 | 536.9 | | Weekly Target 3 | 550.35 | | Weekly Target 4 | 569.1 | | Weekly Target 5 | 582.55 |
Weekly price and volumes for Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
555.65 (8.87%) |
537.50 |
531.60 - 563.80 |
1.1635 times |
Fri 09 May 2025 |
510.40 (-0.4%) |
507.70 |
474.15 - 551.20 |
1.1858 times |
Fri 02 May 2025 |
512.45 (5.01%) |
490.65 |
490.65 - 529.90 |
1.2229 times |
Fri 25 April 2025 |
488.00 (0.11%) |
495.45 |
480.00 - 538.70 |
1.0292 times |
Thu 17 April 2025 |
487.45 (19.99%) |
423.25 |
422.30 - 500.40 |
1.3441 times |
Fri 11 April 2025 |
406.25 (-3.12%) |
405.45 |
385.25 - 415.00 |
0.2188 times |
Fri 04 April 2025 |
419.35 (-2.51%) |
430.00 |
419.35 - 443.30 |
0.2784 times |
Fri 28 March 2025 |
430.15 (-4.64%) |
468.40 |
409.40 - 469.80 |
0.81 times |
Fri 21 March 2025 |
451.10 (11.59%) |
404.25 |
384.05 - 469.70 |
1.927 times |
Thu 13 March 2025 |
404.25 (-12.2%) |
470.00 |
400.00 - 470.00 |
0.8204 times |
Fri 07 March 2025 |
460.40 (4.72%) |
440.00 |
416.75 - 477.65 |
0.773 times |
Monthly price and charts Optiemus Strong monthly Stock price targets for Optiemus 530135 are 514.9 and 604.55 | Monthly Target 1 | 441.55 | | Monthly Target 2 | 498.6 | | Monthly Target 3 | 531.2 | | Monthly Target 4 | 588.25 | | Monthly Target 5 | 620.85 |
Monthly price and volumes Optiemus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
555.65 (7.2%) |
511.10 |
474.15 - 563.80 |
0.3803 times |
Wed 30 April 2025 |
518.35 (20.5%) |
430.00 |
385.25 - 538.70 |
0.6273 times |
Fri 28 March 2025 |
430.15 (-2.16%) |
440.00 |
384.05 - 477.65 |
0.6772 times |
Fri 28 February 2025 |
439.65 (-32.81%) |
610.05 |
430.10 - 673.15 |
0.7495 times |
Fri 31 January 2025 |
654.35 (-6.43%) |
705.95 |
566.10 - 793.00 |
0.9894 times |
Tue 31 December 2024 |
699.35 (1.36%) |
699.95 |
680.00 - 811.00 |
0.3218 times |
Fri 29 November 2024 |
690.00 (2.36%) |
703.30 |
574.00 - 709.40 |
0.2576 times |
Thu 31 October 2024 |
674.10 (-17.11%) |
806.00 |
583.00 - 824.00 |
0.7541 times |
Mon 30 September 2024 |
813.20 (38.89%) |
586.20 |
550.00 - 873.65 |
2.2921 times |
Fri 30 August 2024 |
585.50 (24.1%) |
469.00 |
440.85 - 614.30 |
2.9507 times |
Wed 31 July 2024 |
471.80 (48.74%) |
320.00 |
313.35 - 488.60 |
2.9397 times |
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value | | 5 day DMA | 549.2 | | 12 day DMA | 529.72 | | 20 day DMA | 517.87 | | 35 day DMA | 478.32 | | 50 day DMA | 468.21 | | 100 day DMA | 568.4 | | 150 day DMA | 608.85 | | 200 day DMA | 594.47 | EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.84 | 540.94 | 538.76 | | 12 day EMA | 530.24 | 525.62 | 522.04 | | 20 day EMA | 515.25 | 511 | 507.39 | | 35 day EMA | 499.13 | 495.8 | 492.89 | | 50 day EMA | 479.7 | 476.6 | 473.8 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.2 | 540.15 | 531.49 | | 12 day SMA | 529.72 | 526.65 | 524.06 | | 20 day SMA | 517.87 | 512.43 | 505.47 | | 35 day SMA | 478.32 | 473.49 | 469.46 | | 50 day SMA | 468.21 | 467.1 | 466.07 | | 100 day SMA | 568.4 | 570.91 | 573.14 | | 150 day SMA | 608.85 | 610.43 | 612.41 | | 200 day SMA | 594.47 | 593.67 | 592.95 |
|
|
