Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 588.03 and 640.03
| Daily Target 1 | 547.35 |
| Daily Target 2 | 576.7 |
| Daily Target 3 | 599.35 |
| Daily Target 4 | 628.7 |
| Daily Target 5 | 651.35 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 606.05 (6.71%) | 570.00 | 570.00 - 622.00 | 6.5154 times | Fri 11 September 2026 | 567.95 (2.07%) | 545.00 | 540.00 - 570.00 | 0.4851 times | Thu 10 September 2026 | 556.45 (2.6%) | 545.10 | 544.85 - 569.15 | 0.6317 times | Wed 09 September 2026 | 542.35 (-2.53%) | 552.60 | 540.70 - 554.80 | 0.3106 times | Tue 08 September 2026 | 556.40 (-0.85%) | 564.40 | 552.85 - 564.40 | 0.1559 times | Mon 07 September 2026 | 561.15 (-0.89%) | 579.75 | 559.35 - 579.75 | 0.2839 times | Fri 04 September 2026 | 566.20 (-0.05%) | 569.10 | 561.45 - 577.65 | 0.2847 times | Thu 03 September 2026 | 566.50 (-0.66%) | 580.20 | 556.80 - 580.20 | 0.5148 times | Wed 02 September 2026 | 570.25 (-2.25%) | 580.25 | 569.00 - 584.20 | 0.288 times | Tue 01 September 2026 | 583.35 (1.56%) | 569.30 | 569.30 - 594.85 | 0.53 times | Mon 31 August 2026 | 574.40 (-0.96%) | 580.50 | 570.00 - 588.00 | 0.3757 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 588.03 and 640.03
| Weekly Target 1 | 547.35 |
| Weekly Target 2 | 576.7 |
| Weekly Target 3 | 599.35 |
| Weekly Target 4 | 628.7 |
| Weekly Target 5 | 651.35 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 606.05 (6.71%) | 570.00 | 570.00 - 622.00 | 1.5909 times | Fri 11 September 2026 | 567.95 (0.31%) | 579.75 | 540.00 - 579.75 | 0.4559 times | Fri 04 September 2026 | 566.20 (-2.37%) | 580.50 | 556.80 - 594.85 | 0.4867 times | Fri 28 August 2026 | 579.95 (7.41%) | 562.25 | 556.60 - 609.80 | 1.7536 times | Fri 21 August 2026 | 539.95 (-3.77%) | 571.75 | 538.00 - 571.75 | 0.2639 times | Fri 14 August 2026 | 561.10 (-0.09%) | 571.70 | 539.00 - 576.25 | 0.3619 times | Fri 07 August 2026 | 561.60 (-12.15%) | 641.20 | 560.00 - 665.85 | 1.4732 times | Fri 31 July 2026 | 639.30 (6.45%) | 598.50 | 598.50 - 642.30 | 0.9856 times | Fri 24 July 2026 | 600.55 (2.14%) | 589.90 | 581.50 - 625.00 | 1.4997 times | Fri 17 July 2026 | 587.95 (8.7%) | 541.05 | 537.00 - 598.00 | 1.1286 times | Fri 10 July 2026 | 540.90 (3.99%) | 516.95 | 511.80 - 567.35 | 1.5176 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 573.03 and 655.03
| Monthly Target 1 | 507.35 |
| Monthly Target 2 | 556.7 |
| Monthly Target 3 | 589.35 |
| Monthly Target 4 | 638.7 |
| Monthly Target 5 | 671.35 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 606.05 (5.51%) | 569.30 | 540.00 - 622.00 | 0.7572 times | Mon 31 August 2026 | 574.40 (-10.15%) | 641.20 | 538.00 - 665.85 | 1.2231 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 2.0495 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.4278 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.4909 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.8469 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.2882 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.4083 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.6686 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.8394 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.8241 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 565.84 |
| 12 day DMA | 569.25 |
| 20 day DMA | 568.1 |
| 35 day DMA | 577.5 |
| 50 day DMA | 578.23 |
| 100 day DMA | 506.19 |
| 150 day DMA | 463.36 |
| 200 day DMA | 469.8 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.59 | 560.36 | 556.56 |
| 12 day EMA | 570.22 | 563.71 | 562.94 |
| 20 day EMA | 569.83 | 566.02 | 565.82 |
| 35 day EMA | 569.63 | 567.49 | 567.46 |
| 50 day EMA | 569.89 | 568.41 | 568.43 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.84 | 556.86 | 556.51 |
| 12 day SMA | 569.25 | 566.69 | 568.01 |
| 20 day SMA | 568.1 | 565.54 | 565.2 |
| 35 day SMA | 577.5 | 577.62 | 578.55 |
| 50 day SMA | 578.23 | 576.52 | 575.21 |
| 100 day SMA | 506.19 | 504.18 | 502.52 |
| 150 day SMA | 463.36 | 462.02 | 460.82 |
| 200 day SMA | 469.8 | 469.54 | 469.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.