Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 418.55 and 436.55
| Daily Target 1 | 404.25 |
| Daily Target 2 | 414.85 |
| Daily Target 3 | 422.25 |
| Daily Target 4 | 432.85 |
| Daily Target 5 | 440.25 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.45 (0.78%) | 412.50 | 411.65 - 429.65 | 0.4539 times | Thu 19 February 2026 | 422.15 (1.13%) | 419.45 | 406.75 - 427.00 | 1.4489 times | Wed 18 February 2026 | 417.45 (0.01%) | 420.70 | 414.05 - 422.40 | 0.3679 times | Tue 17 February 2026 | 417.40 (1.26%) | 414.85 | 414.85 - 430.10 | 0.9294 times | Mon 16 February 2026 | 412.20 (-0.47%) | 389.55 | 389.55 - 417.30 | 1.9518 times | Fri 13 February 2026 | 414.15 (-2.95%) | 421.65 | 409.60 - 422.40 | 0.4383 times | Thu 12 February 2026 | 426.75 (-0.87%) | 427.50 | 419.30 - 430.95 | 0.3331 times | Wed 11 February 2026 | 430.50 (-2.76%) | 442.80 | 426.15 - 442.80 | 0.5974 times | Tue 10 February 2026 | 442.70 (1.63%) | 435.70 | 435.70 - 455.10 | 1.7125 times | Mon 09 February 2026 | 435.60 (6.52%) | 409.05 | 409.05 - 441.25 | 1.7668 times | Fri 06 February 2026 | 408.95 (-2.26%) | 421.05 | 403.00 - 421.05 | 0.3594 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 407.5 and 448.05
| Weekly Target 1 | 374.48 |
| Weekly Target 2 | 399.97 |
| Weekly Target 3 | 415.03333333333 |
| Weekly Target 4 | 440.52 |
| Weekly Target 5 | 455.58 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.8941 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.8414 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 1.0396 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 1.3247 times | Fri 23 January 2026 | 384.05 (-15.21%) | 450.00 | 380.00 - 450.00 | 1.4447 times | Fri 16 January 2026 | 452.95 (-2.71%) | 465.70 | 447.55 - 472.75 | 0.7564 times | Fri 09 January 2026 | 465.55 (-8.24%) | 503.55 | 454.65 - 514.00 | 1.3006 times | Fri 02 January 2026 | 507.35 (2.25%) | 486.80 | 480.45 - 517.90 | 0.9704 times | Fri 26 December 2025 | 496.20 (-3.04%) | 496.90 | 495.30 - 519.95 | 0.6494 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.7787 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 4.1043 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 401.25 and 483.2
| Monthly Target 1 | 338.55 |
| Monthly Target 2 | 382 |
| Monthly Target 3 | 420.5 |
| Monthly Target 4 | 463.95 |
| Monthly Target 5 | 502.45 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.45 (5.85%) | 402.00 | 377.05 - 459.00 | 0.1651 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3167 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.3976 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3903 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.7472 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.5665 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.424 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9905 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 4.1947 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.8072 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6771 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 418.93 |
| 12 day DMA | 422.64 |
| 20 day DMA | 414.37 |
| 35 day DMA | 432.88 |
| 50 day DMA | 456.75 |
| 100 day DMA | 525.79 |
| 150 day DMA | 553.04 |
| 200 day DMA | 564.72 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.6 | 419.68 | 418.44 |
| 12 day EMA | 420.85 | 420.01 | 419.62 |
| 20 day EMA | 424.17 | 424.04 | 424.24 |
| 35 day EMA | 441.33 | 442.27 | 443.45 |
| 50 day EMA | 459.93 | 461.34 | 462.94 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.93 | 416.67 | 417.59 |
| 12 day SMA | 422.64 | 424.1 | 422.69 |
| 20 day SMA | 414.37 | 412.3 | 411.72 |
| 35 day SMA | 432.88 | 434.81 | 437.19 |
| 50 day SMA | 456.75 | 459.23 | 461.48 |
| 100 day SMA | 525.79 | 528.36 | 530.83 |
| 150 day SMA | 553.04 | 554.25 | 555.42 |
| 200 day SMA | 564.72 | 565.3 | 565.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.