Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 402.95 and 412.25
| Daily Target 1 | 396.17 |
| Daily Target 2 | 400.43 |
| Daily Target 3 | 405.46666666667 |
| Daily Target 4 | 409.73 |
| Daily Target 5 | 414.77 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 404.70 (0.56%) | 404.00 | 401.20 - 410.50 | 0.2912 times | Mon 20 April 2026 | 402.45 (-2.68%) | 414.80 | 398.65 - 415.00 | 0.7751 times | Fri 17 April 2026 | 413.55 (1.53%) | 410.00 | 400.45 - 416.00 | 1.2907 times | Thu 16 April 2026 | 407.30 (2.8%) | 409.25 | 399.85 - 415.65 | 1.2384 times | Wed 15 April 2026 | 396.20 (6.26%) | 372.95 | 372.95 - 400.55 | 0.9428 times | Mon 13 April 2026 | 372.85 (-1.93%) | 363.20 | 357.95 - 376.05 | 0.7532 times | Fri 10 April 2026 | 380.20 (5.03%) | 369.25 | 360.70 - 386.60 | 1.1988 times | Thu 09 April 2026 | 362.00 (0.92%) | 358.70 | 354.45 - 371.45 | 1.4952 times | Wed 08 April 2026 | 358.70 (10.95%) | 345.65 | 337.25 - 362.90 | 1.5041 times | Tue 07 April 2026 | 323.30 (1%) | 324.35 | 312.15 - 324.80 | 0.5105 times | Mon 06 April 2026 | 320.10 (2.81%) | 311.40 | 304.60 - 322.60 | 2.0561 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 393.5 and 409.85
| Weekly Target 1 | 389.77 |
| Weekly Target 2 | 397.23 |
| Weekly Target 3 | 406.11666666667 |
| Weekly Target 4 | 413.58 |
| Weekly Target 5 | 422.47 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 404.70 (-2.14%) | 414.80 | 398.65 - 415.00 | 0.2027 times | Fri 17 April 2026 | 413.55 (8.77%) | 363.20 | 357.95 - 416.00 | 0.803 times | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.2857 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.1616 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.6882 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.3571 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 2.1436 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.5233 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.2896 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.5454 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.5132 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 348.6 and 472.1
| Monthly Target 1 | 247.57 |
| Monthly Target 2 | 326.13 |
| Monthly Target 3 | 371.06666666667 |
| Monthly Target 4 | 449.63 |
| Monthly Target 5 | 494.57 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 404.70 (37.93%) | 299.85 | 292.50 - 416.00 | 0.4798 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.0305 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3267 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.5349 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.6715 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.6593 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.2621 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.6459 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.7162 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.6731 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 7.0849 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 404.84 |
| 12 day DMA | 371.06 |
| 20 day DMA | 350.82 |
| 35 day DMA | 358.66 |
| 50 day DMA | 377.7 |
| 100 day DMA | 433.41 |
| 150 day DMA | 496.1 |
| 200 day DMA | 521.94 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.39 | 396.74 | 393.89 |
| 12 day EMA | 379.57 | 375 | 370.01 |
| 20 day EMA | 369.71 | 366.03 | 362.2 |
| 35 day EMA | 372.49 | 370.59 | 368.71 |
| 50 day EMA | 382.02 | 381.09 | 380.22 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.84 | 398.47 | 394.02 |
| 12 day SMA | 371.06 | 362.98 | 353.9 |
| 20 day SMA | 350.82 | 348.13 | 344.45 |
| 35 day SMA | 358.66 | 358.67 | 358.95 |
| 50 day SMA | 377.7 | 377.71 | 377.42 |
| 100 day SMA | 433.41 | 434.9 | 436.57 |
| 150 day SMA | 496.1 | 497.71 | 499.22 |
| 200 day SMA | 521.94 | 523.1 | 524.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.