Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 613.65 and 630.8
| Daily Target 1 | 600.28 |
| Daily Target 2 | 609.87 |
| Daily Target 3 | 617.43333333333 |
| Daily Target 4 | 627.02 |
| Daily Target 5 | 634.58 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 619.45 (-0.88%) | 615.25 | 607.85 - 625.00 | 0.3098 times | Wed 29 July 2026 | 624.95 (0.82%) | 601.30 | 601.30 - 630.00 | 0.4631 times | Tue 28 July 2026 | 619.85 (1.61%) | 610.05 | 601.00 - 622.65 | 1.652 times | Mon 27 July 2026 | 610.05 (1.58%) | 598.50 | 598.50 - 614.00 | 0.6329 times | Fri 24 July 2026 | 600.55 (-2.48%) | 603.50 | 591.55 - 609.00 | 0.7918 times | Thu 23 July 2026 | 615.85 (0.04%) | 610.00 | 599.00 - 621.20 | 0.9127 times | Wed 22 July 2026 | 615.60 (1.61%) | 601.05 | 599.95 - 625.00 | 2.7577 times | Tue 21 July 2026 | 605.85 (-0.16%) | 606.95 | 581.50 - 612.10 | 0.4063 times | Mon 20 July 2026 | 606.80 (3.21%) | 589.90 | 584.15 - 616.95 | 1.3508 times | Fri 17 July 2026 | 587.95 (0.88%) | 585.05 | 572.75 - 595.00 | 0.7228 times | Thu 16 July 2026 | 582.80 (2.72%) | 570.00 | 570.00 - 593.00 | 0.9729 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 608.98 and 640.48
| Weekly Target 1 | 584.48 |
| Weekly Target 2 | 601.97 |
| Weekly Target 3 | 615.98333333333 |
| Weekly Target 4 | 633.47 |
| Weekly Target 5 | 647.48 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 619.45 (3.15%) | 598.50 | 598.50 - 630.00 | 0.6562 times | Fri 24 July 2026 | 600.55 (2.14%) | 589.90 | 581.50 - 625.00 | 1.3347 times | Fri 17 July 2026 | 587.95 (8.7%) | 541.05 | 537.00 - 598.00 | 1.0044 times | Fri 10 July 2026 | 540.90 (3.99%) | 516.95 | 511.80 - 567.35 | 1.3506 times | Fri 03 July 2026 | 520.15 (10.81%) | 474.10 | 455.20 - 526.15 | 1.9047 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.1363 times | Fri 19 June 2026 | 440.55 (4.27%) | 434.05 | 422.90 - 457.60 | 0.4707 times | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 0.5725 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 1.3286 times | Fri 29 May 2026 | 405.55 (-2.8%) | 424.00 | 403.80 - 437.70 | 0.2411 times | Fri 22 May 2026 | 417.25 (-0.35%) | 408.90 | 401.05 - 433.00 | 0.3269 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 544.65 and 704.8
| Monthly Target 1 | 412.95 |
| Monthly Target 2 | 516.2 |
| Monthly Target 3 | 573.1 |
| Monthly Target 4 | 676.35 |
| Monthly Target 5 | 733.25 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 619.45 (33.37%) | 469.85 | 469.85 - 630.00 | 1.9069 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.3803 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.4745 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.8187 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.2453 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3947 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.6463 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.8115 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.7967 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.5251 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 3.1973 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 614.97 |
| 12 day DMA | 604.75 |
| 20 day DMA | 579.31 |
| 35 day DMA | 522.73 |
| 50 day DMA | 492.34 |
| 100 day DMA | 435.75 |
| 150 day DMA | 438.75 |
| 200 day DMA | 474.75 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.67 | 615.28 | 610.45 |
| 12 day EMA | 600.11 | 596.59 | 591.43 |
| 20 day EMA | 577.01 | 572.54 | 567.03 |
| 35 day EMA | 539.93 | 535.25 | 529.97 |
| 50 day EMA | 498.64 | 493.71 | 488.36 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.97 | 614.25 | 612.38 |
| 12 day SMA | 604.75 | 600.3 | 596.45 |
| 20 day SMA | 579.31 | 572.63 | 564.6 |
| 35 day SMA | 522.73 | 517.22 | 511.31 |
| 50 day SMA | 492.34 | 488.29 | 484.16 |
| 100 day SMA | 435.75 | 433.7 | 431.59 |
| 150 day SMA | 438.75 | 438.1 | 437.49 |
| 200 day SMA | 474.75 | 475.04 | 475.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.