Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 418.78 and 430.73
| Daily Target 1 | 409.57 |
| Daily Target 2 | 416.03 |
| Daily Target 3 | 421.51666666667 |
| Daily Target 4 | 427.98 |
| Daily Target 5 | 433.47 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 422.50 (2.24%) | 415.05 | 415.05 - 427.00 | 0.31 times | Thu 11 June 2026 | 413.25 (-2.06%) | 414.20 | 412.00 - 423.90 | 0.2403 times | Wed 10 June 2026 | 421.95 (-1.1%) | 429.05 | 420.00 - 435.20 | 0.5336 times | Tue 09 June 2026 | 426.65 (2.08%) | 420.95 | 419.05 - 430.10 | 0.3138 times | Mon 08 June 2026 | 417.95 (-7.76%) | 442.50 | 415.75 - 450.10 | 1.6139 times | Fri 05 June 2026 | 453.10 (-0.37%) | 454.40 | 441.60 - 468.05 | 1.0585 times | Thu 04 June 2026 | 454.80 (10.01%) | 419.05 | 419.05 - 462.85 | 3.7813 times | Wed 03 June 2026 | 413.40 (-1.62%) | 412.55 | 405.05 - 417.05 | 0.2096 times | Tue 02 June 2026 | 420.20 (5.87%) | 391.75 | 390.95 - 423.50 | 0.9469 times | Mon 01 June 2026 | 396.90 (-2.13%) | 378.85 | 378.85 - 410.10 | 0.9922 times | Fri 29 May 2026 | 405.55 (-1.96%) | 413.00 | 403.80 - 416.50 | 0.2782 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 398.2 and 436.3
| Weekly Target 1 | 390.1 |
| Weekly Target 2 | 406.3 |
| Weekly Target 3 | 428.2 |
| Weekly Target 4 | 444.4 |
| Weekly Target 5 | 466.3 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 1.0654 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 2.4724 times | Fri 29 May 2026 | 405.55 (-2.8%) | 424.00 | 403.80 - 437.70 | 0.4487 times | Fri 22 May 2026 | 417.25 (-0.35%) | 408.90 | 401.05 - 433.00 | 0.6083 times | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.8594 times | Fri 08 May 2026 | 461.60 (11.15%) | 422.95 | 416.95 - 463.35 | 0.7052 times | Thu 30 April 2026 | 415.30 (3.39%) | 408.00 | 405.95 - 427.00 | 0.6138 times | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.929 times | Fri 17 April 2026 | 413.55 (8.77%) | 363.20 | 357.95 - 416.00 | 0.8834 times | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.4143 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.2778 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 400.68 and 489.88
| Monthly Target 1 | 333.93 |
| Monthly Target 2 | 378.22 |
| Monthly Target 3 | 423.13333333333 |
| Monthly Target 4 | 467.42 |
| Monthly Target 5 | 512.33 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 422.50 (4.18%) | 378.85 | 378.85 - 468.05 | 0.607 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.4498 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.7759 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.1803 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3741 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.6126 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.7691 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.7551 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.4455 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 3.0304 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.8203 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 420.46 |
| 12 day DMA | 421.66 |
| 20 day DMA | 420.73 |
| 35 day DMA | 422.99 |
| 50 day DMA | 405.74 |
| 100 day DMA | 398.58 |
| 150 day DMA | 443.87 |
| 200 day DMA | 489.88 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.19 | 422.03 | 426.42 |
| 12 day EMA | 422.86 | 422.93 | 424.69 |
| 20 day EMA | 420.85 | 420.68 | 421.46 |
| 35 day EMA | 410.21 | 409.49 | 409.27 |
| 50 day EMA | 400.66 | 399.77 | 399.22 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.46 | 426.58 | 434.89 |
| 12 day SMA | 421.66 | 421.3 | 422.63 |
| 20 day SMA | 420.73 | 420.53 | 421.05 |
| 35 day SMA | 422.99 | 423.16 | 422.91 |
| 50 day SMA | 405.74 | 403.53 | 401.89 |
| 100 day SMA | 398.58 | 399.02 | 399.49 |
| 150 day SMA | 443.87 | 444.94 | 446.18 |
| 200 day SMA | 489.88 | 490.62 | 491.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.