Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 67.49 and 70.49
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 69.99 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 72.99 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.99 (5.81%) | 71.99 | 68.99 - 71.99 | 0.0141 times | Mon 23 March 2026 | 65.20 (-6.36%) | 66.50 | 65.20 - 69.87 | 0.58 times | Fri 20 March 2026 | 69.63 (10.44%) | 63.05 | 60.16 - 72.77 | 2.572 times | Thu 19 March 2026 | 63.05 (-3%) | 65.00 | 62.50 - 71.94 | 0.2061 times | Wed 18 March 2026 | 65.00 (1.8%) | 64.99 | 64.99 - 65.00 | 0.0986 times | Tue 17 March 2026 | 63.85 (0.55%) | 63.82 | 63.82 - 63.85 | 0.0397 times | Mon 16 March 2026 | 63.50 (-2.31%) | 65.00 | 63.50 - 65.00 | 1.7923 times | Fri 13 March 2026 | 65.00 (-2.83%) | 65.05 | 65.00 - 66.89 | 0.9704 times | Thu 12 March 2026 | 66.89 (-1.43%) | 67.86 | 66.89 - 67.86 | 0.2983 times | Wed 11 March 2026 | 67.86 (2.51%) | 63.51 | 63.51 - 68.99 | 3.4285 times | Tue 10 March 2026 | 66.20 (0.64%) | 66.00 | 66.00 - 67.25 | 3.0752 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 67.1 and 73.89
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 68.726666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.99 (-0.92%) | 66.50 | 65.20 - 71.99 | 0.143 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 1.1332 times | Fri 13 March 2026 | 65.00 (-8.39%) | 66.16 | 63.51 - 69.10 | 2.4445 times | Fri 06 March 2026 | 70.95 (-3.47%) | 72.04 | 69.15 - 74.00 | 0.8091 times | Fri 27 February 2026 | 73.50 (1.53%) | 78.50 | 70.16 - 78.50 | 2.2917 times | Fri 20 February 2026 | 72.39 (-4.88%) | 80.50 | 72.10 - 81.50 | 0.6966 times | Fri 13 February 2026 | 76.10 (-4.59%) | 81.36 | 75.00 - 81.99 | 0.3858 times | Fri 06 February 2026 | 79.76 (-2.72%) | 81.99 | 73.50 - 85.30 | 0.7678 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.363 times | Fri 23 January 2026 | 75.63 (2.69%) | 75.13 | 70.00 - 82.50 | 0.9653 times | Fri 16 January 2026 | 73.65 (-0.46%) | 76.00 | 70.01 - 79.99 | 1.0633 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 57.66 and 71.5
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 67.716666666667 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.99 (-6.14%) | 72.04 | 60.16 - 74.00 | 0.4766 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.4358 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.3783 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.8098 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.547 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.8521 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2972 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.5295 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.2771 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.3966 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.987 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 65.91 |
| 20 day DMA | 68.31 |
| 35 day DMA | 72.13 |
| 50 day DMA | 73.49 |
| 100 day DMA | 75.4 |
| 150 day DMA | 77.82 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 65.83 | 66.15 |
| 12 day EMA | 67.12 | 66.78 | 67.07 |
| 20 day EMA | 68.44 | 68.38 | 68.71 |
| 35 day EMA | 70.43 | 70.52 | 70.83 |
| 50 day EMA | 72.83 | 72.99 | 73.31 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 65.35 | 65.01 |
| 12 day SMA | 65.91 | 66.08 | 66.68 |
| 20 day SMA | 68.31 | 68.76 | 69.12 |
| 35 day SMA | 72.13 | 72.27 | 72.75 |
| 50 day SMA | 73.49 | 73.59 | 73.74 |
| 100 day SMA | 75.4 | 75.62 | 75.86 |
| 150 day SMA | 77.82 | 77.91 | 78.02 |
| 200 day SMA | 79.94 | 79.94 | 79.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.