Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 68.58 and 71.43
| Daily Target 1 | 68.1 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 70.95 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 73.8 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 70.00 (3.47%) | 72.85 | 70.00 - 72.85 | 0.1497 times | Thu 07 May 2026 | 67.65 (0.15%) | 67.50 | 67.50 - 72.54 | 1.5928 times | Wed 06 May 2026 | 67.55 (-0.38%) | 68.06 | 67.51 - 68.26 | 0.8384 times | Tue 05 May 2026 | 67.81 (-4.63%) | 67.01 | 67.01 - 74.89 | 0.9151 times | Mon 04 May 2026 | 71.10 (0%) | 69.68 | 69.50 - 71.10 | 0.0183 times | Thu 30 April 2026 | 71.10 (-0.07%) | 67.20 | 67.00 - 71.10 | 1.2546 times | Wed 29 April 2026 | 71.15 (0.08%) | 71.15 | 71.15 - 74.79 | 0.1132 times | Tue 28 April 2026 | 71.09 (-4.23%) | 74.23 | 70.01 - 74.89 | 0.7082 times | Mon 27 April 2026 | 74.23 (5.29%) | 68.20 | 68.20 - 78.80 | 0.5196 times | Fri 24 April 2026 | 70.50 (-2.68%) | 79.90 | 70.50 - 79.90 | 3.8902 times | Thu 23 April 2026 | 72.44 (-4.68%) | 72.00 | 72.00 - 79.95 | 0.3821 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 68.51 and 76.39
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 0.7854 times | Thu 30 April 2026 | 71.10 (0.85%) | 68.20 | 67.00 - 78.80 | 0.5801 times | Fri 24 April 2026 | 70.50 (-4.57%) | 73.88 | 70.00 - 82.00 | 1.3974 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.7131 times | Fri 10 April 2026 | 66.58 (-2.02%) | 67.43 | 63.29 - 72.95 | 1.1001 times | Thu 02 April 2026 | 67.95 (2.67%) | 66.25 | 60.30 - 67.95 | 0.8611 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.6905 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 1.0003 times | Fri 13 March 2026 | 65.00 (-8.39%) | 66.16 | 63.51 - 69.10 | 2.1578 times | Fri 06 March 2026 | 70.95 (-3.47%) | 72.04 | 69.15 - 74.00 | 0.7142 times | Fri 27 February 2026 | 73.50 (1.53%) | 78.50 | 70.16 - 78.50 | 2.0229 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 68.51 and 76.39
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 0.155 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.7879 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 1.03 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.7213 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.6262 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.3404 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.9054 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 3.0657 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4919 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.8764 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 2.1139 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 70.89 |
| 20 day DMA | 70.15 |
| 35 day DMA | 68.28 |
| 50 day DMA | 68.95 |
| 100 day DMA | 72.41 |
| 150 day DMA | 75.9 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 68.78 | 69.34 |
| 12 day EMA | 69.81 | 69.77 | 70.16 |
| 20 day EMA | 69.78 | 69.76 | 69.98 |
| 35 day EMA | 69.97 | 69.97 | 70.11 |
| 50 day EMA | 69.58 | 69.56 | 69.64 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 69.04 | 69.74 |
| 12 day SMA | 70.89 | 71.41 | 71.61 |
| 20 day SMA | 70.15 | 70 | 69.87 |
| 35 day SMA | 68.28 | 68.14 | 68.12 |
| 50 day SMA | 68.95 | 69.09 | 69.27 |
| 100 day SMA | 72.41 | 72.46 | 72.56 |
| 150 day SMA | 75.9 | 75.96 | 76.03 |
| 200 day SMA | 77.79 | 77.9 | 78.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.