Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 59.48 and 65.88
| Daily Target 1 | 58.35 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 64.753333333333 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 71.15 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.86 (1.39%) | 68.90 | 62.50 - 68.90 | 0.7798 times | Wed 24 June 2026 | 62.00 (0.55%) | 62.04 | 61.66 - 62.04 | 0.5456 times | Tue 23 June 2026 | 61.66 (-1.34%) | 60.50 | 60.50 - 61.67 | 0.464 times | Mon 22 June 2026 | 62.50 (1.89%) | 63.00 | 62.50 - 63.00 | 1.0977 times | Fri 19 June 2026 | 61.34 (-4.16%) | 63.99 | 61.16 - 63.99 | 2.7068 times | Thu 18 June 2026 | 64.00 (2.53%) | 60.15 | 60.15 - 64.00 | 0.5005 times | Wed 17 June 2026 | 62.42 (-0.48%) | 62.00 | 61.10 - 64.50 | 1.0677 times | Tue 16 June 2026 | 62.72 (-0.51%) | 60.20 | 60.20 - 64.00 | 1.4436 times | Mon 15 June 2026 | 63.04 (1.63%) | 62.11 | 62.08 - 65.80 | 0.9044 times | Fri 12 June 2026 | 62.03 (-5.01%) | 65.30 | 62.00 - 65.30 | 0.4898 times | Thu 11 June 2026 | 65.30 (8.56%) | 62.00 | 60.20 - 66.10 | 2.0816 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 57.48 and 65.88
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.86 (2.48%) | 63.00 | 60.50 - 68.90 | 0.3765 times | Fri 19 June 2026 | 61.34 (-1.11%) | 62.11 | 60.15 - 65.80 | 0.8636 times | Fri 12 June 2026 | 62.03 (-3.61%) | 69.49 | 58.55 - 69.79 | 1.6787 times | Fri 05 June 2026 | 64.35 (-1.14%) | 65.10 | 62.20 - 68.50 | 1.7686 times | Fri 29 May 2026 | 65.09 (-4.28%) | 68.00 | 63.60 - 68.50 | 0.4997 times | Thu 21 May 2026 | 68.00 (-3.55%) | 70.24 | 66.00 - 70.24 | 0.67 times | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.2974 times | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 0.8089 times | Thu 30 April 2026 | 71.10 (0.85%) | 68.20 | 67.00 - 78.80 | 0.5975 times | Fri 24 April 2026 | 70.50 (-4.57%) | 73.88 | 70.00 - 82.00 | 1.4392 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.7344 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 55.09 and 66.33
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.86 (-3.43%) | 65.10 | 58.55 - 69.79 | 0.8556 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.598 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.7508 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.9815 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.6873 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.5967 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.2773 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.8628 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.9213 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4687 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.8351 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 62.5 |
| 20 day DMA | 63.43 |
| 35 day DMA | 65.33 |
| 50 day DMA | 67.06 |
| 100 day DMA | 69.37 |
| 150 day DMA | 71.51 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.17 | 62.25 |
| 12 day EMA | 62.81 | 62.8 | 62.94 |
| 20 day EMA | 63.57 | 63.64 | 63.81 |
| 35 day EMA | 64.97 | 65.09 | 65.27 |
| 50 day EMA | 66.49 | 66.64 | 66.83 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 62.3 | 62.38 |
| 12 day SMA | 62.5 | 62.6 | 62.58 |
| 20 day SMA | 63.43 | 63.54 | 63.79 |
| 35 day SMA | 65.33 | 65.47 | 65.73 |
| 50 day SMA | 67.06 | 67.13 | 67.18 |
| 100 day SMA | 69.37 | 69.5 | 69.64 |
| 150 day SMA | 71.51 | 71.6 | 71.73 |
| 200 day SMA | 74.37 | 74.45 | 74.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.