Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 63.74 and 66.44
| Daily Target 1 | 63.26 |
| Daily Target 2 | 64.22 |
| Daily Target 3 | 65.96 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 68.66 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.18 (-3.92%) | 67.51 | 65.00 - 67.70 | 1.0237 times | Fri 25 September 2026 | 67.84 (2.05%) | 66.48 | 65.01 - 71.00 | 0.9263 times | Thu 24 September 2026 | 66.48 (0.2%) | 64.05 | 61.40 - 69.85 | 3.8809 times | Wed 23 September 2026 | 66.35 (2.31%) | 65.17 | 62.00 - 66.98 | 0.1043 times | Tue 22 September 2026 | 64.85 (1.25%) | 64.95 | 62.03 - 64.95 | 0.4295 times | Mon 21 September 2026 | 64.05 (0%) | 65.00 | 64.05 - 65.00 | 0.0467 times | Fri 18 September 2026 | 64.05 (-0.42%) | 66.55 | 64.05 - 66.55 | 0.1537 times | Wed 16 September 2026 | 64.32 (3.84%) | 63.00 | 63.00 - 64.97 | 0.505 times | Tue 15 September 2026 | 61.94 (0.08%) | 61.89 | 61.80 - 66.05 | 0.9153 times | Fri 11 September 2026 | 61.89 (-3.34%) | 67.49 | 60.18 - 67.49 | 2.0145 times | Thu 10 September 2026 | 64.03 (-1.94%) | 68.00 | 64.00 - 68.00 | 0.634 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 63.74 and 66.44
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.18 (-3.92%) | 67.51 | 65.00 - 67.70 | 0.111 times | Fri 25 September 2026 | 67.84 (5.92%) | 65.00 | 61.40 - 71.00 | 0.5841 times | Fri 18 September 2026 | 64.05 (3.49%) | 61.89 | 61.80 - 66.55 | 0.1706 times | Fri 11 September 2026 | 61.89 (-3.36%) | 64.04 | 60.18 - 68.00 | 0.8331 times | Fri 04 September 2026 | 64.04 (-1.52%) | 65.03 | 60.00 - 72.00 | 1.4952 times | Fri 28 August 2026 | 65.03 (-8.33%) | 70.94 | 65.00 - 70.94 | 0.2574 times | Fri 21 August 2026 | 70.94 (8.74%) | 65.02 | 65.01 - 73.00 | 0.3559 times | Fri 14 August 2026 | 65.24 (-5.41%) | 65.10 | 65.00 - 74.90 | 0.9554 times | Fri 07 August 2026 | 68.97 (3.48%) | 67.03 | 66.47 - 71.80 | 1.0585 times | Fri 31 July 2026 | 66.65 (-11.63%) | 76.00 | 66.10 - 77.90 | 4.1789 times | Fri 24 July 2026 | 75.42 (14.52%) | 65.86 | 60.52 - 89.98 | 9.8417 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 57.27 and 68.09
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.18 (-3.65%) | 68.32 | 60.18 - 71.00 | 0.805 times | Mon 31 August 2026 | 67.65 (1.5%) | 67.03 | 60.00 - 74.90 | 0.7592 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 3.9362 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.6748 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.4676 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.587 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.7674 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.5374 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.4666 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.9987 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.6746 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.75 |
| 35 day DMA | 65.72 |
| 50 day DMA | 66.78 |
| 100 day DMA | 65.73 |
| 150 day DMA | 67.07 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 66.22 | 65.41 |
| 12 day EMA | 65.29 | 65.31 | 64.85 |
| 20 day EMA | 65.26 | 65.27 | 65 |
| 35 day EMA | 65.65 | 65.68 | 65.55 |
| 50 day EMA | 66.39 | 66.44 | 66.38 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 65.91 | 65.16 |
| 12 day SMA | 64.69 | 64.59 | 64.19 |
| 20 day SMA | 64.75 | 64.74 | 64.6 |
| 35 day SMA | 65.72 | 65.83 | 65.87 |
| 50 day SMA | 66.78 | 66.71 | 66.66 |
| 100 day SMA | 65.73 | 65.78 | 65.82 |
| 150 day SMA | 67.07 | 67.14 | 67.2 |
| 200 day SMA | 69.24 | 69.28 | 69.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.