Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 63.33 and 68
| Daily Target 1 | 62.33 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 67 |
| Daily Target 4 | 69 |
| Daily Target 5 | 71.67 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.33 (1.3%) | 68.00 | 65.00 - 69.67 | 1.4512 times | Wed 12 August 2026 | 65.48 (-5.1%) | 68.10 | 65.11 - 69.89 | 0.7431 times | Tue 11 August 2026 | 69.00 (2.69%) | 74.90 | 67.00 - 74.90 | 0.4564 times | Mon 10 August 2026 | 67.19 (-2.58%) | 65.10 | 65.10 - 71.90 | 1.4471 times | Fri 07 August 2026 | 68.97 (-0.04%) | 69.00 | 67.15 - 69.90 | 0.2672 times | Thu 06 August 2026 | 69.00 (-0.29%) | 69.20 | 67.68 - 69.87 | 0.1272 times | Wed 05 August 2026 | 69.20 (0.85%) | 68.62 | 67.60 - 69.90 | 0.5836 times | Tue 04 August 2026 | 68.62 (2.33%) | 71.80 | 66.47 - 71.80 | 2.2663 times | Mon 03 August 2026 | 67.06 (0.62%) | 67.03 | 66.90 - 68.99 | 1.5447 times | Fri 31 July 2026 | 66.65 (-3.15%) | 70.70 | 66.10 - 70.70 | 1.1133 times | Thu 30 July 2026 | 68.82 (-1.9%) | 70.00 | 67.15 - 73.00 | 0.904 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 65.67 and 75.57
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 68.743333333333 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.33 (-3.83%) | 65.10 | 65.00 - 74.90 | 0.4981 times | Fri 07 August 2026 | 68.97 (3.48%) | 67.03 | 66.47 - 71.80 | 0.5821 times | Fri 31 July 2026 | 66.65 (-11.63%) | 76.00 | 66.10 - 77.90 | 2.298 times | Fri 24 July 2026 | 75.42 (14.52%) | 65.86 | 60.52 - 89.98 | 5.4122 times | Fri 17 July 2026 | 65.86 (4.54%) | 63.00 | 60.15 - 65.95 | 0.1892 times | Fri 10 July 2026 | 63.00 (2.44%) | 62.01 | 60.01 - 63.00 | 0.0186 times | Fri 03 July 2026 | 61.50 (-2.16%) | 63.90 | 59.90 - 63.90 | 0.1493 times | Thu 25 June 2026 | 62.86 (2.48%) | 63.00 | 60.50 - 68.90 | 0.11 times | Fri 19 June 2026 | 61.34 (-1.11%) | 62.11 | 60.15 - 65.80 | 0.2522 times | Fri 12 June 2026 | 62.03 (-3.61%) | 69.49 | 58.55 - 69.79 | 0.4903 times | Fri 05 June 2026 | 64.35 (-1.14%) | 65.10 | 62.20 - 68.50 | 0.5166 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 60.72 and 70.62
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 68.743333333333 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.33 (-0.48%) | 67.03 | 65.00 - 74.90 | 0.5476 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 4.084 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.7002 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.4851 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.6091 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.7963 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.5576 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.4841 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.0362 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.6999 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.3699 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 68.04 |
| 20 day DMA | 68.79 |
| 35 day DMA | 65.97 |
| 50 day DMA | 65.02 |
| 100 day DMA | 66.55 |
| 150 day DMA | 69.27 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 67.53 | 68.55 |
| 12 day EMA | 67.8 | 68.07 | 68.54 |
| 20 day EMA | 67.59 | 67.72 | 67.96 |
| 35 day EMA | 66.84 | 66.87 | 66.95 |
| 50 day EMA | 65.39 | 65.35 | 65.34 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.93 | 68.67 |
| 12 day SMA | 68.04 | 68.5 | 69.04 |
| 20 day SMA | 68.79 | 68.56 | 68.54 |
| 35 day SMA | 65.97 | 65.83 | 65.75 |
| 50 day SMA | 65.02 | 65.05 | 65.11 |
| 100 day SMA | 66.55 | 66.54 | 66.55 |
| 150 day SMA | 69.27 | 69.31 | 69.39 |
| 200 day SMA | 71.88 | 71.98 | 72.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.