AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia Strong Daily Stock price targets for AmcoIndia 530133 are 80.43 and 88.88 | Daily Target 1 | 77.9 | | Daily Target 2 | 82.95 | | Daily Target 3 | 86.35 | | Daily Target 4 | 91.4 | | Daily Target 5 | 94.8 |
Daily price and volume Amco India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
88.00 (2.92%) |
89.75 |
81.30 - 89.75 |
0.4235 times |
Fri 27 December 2024 |
85.50 (-4.04%) |
85.00 |
84.70 - 87.99 |
0.9092 times |
Thu 26 December 2024 |
89.10 (1.83%) |
89.25 |
83.13 - 90.00 |
1.5647 times |
Tue 24 December 2024 |
87.50 (4.17%) |
83.95 |
79.90 - 88.00 |
0.863 times |
Mon 23 December 2024 |
84.00 (-4.55%) |
89.76 |
83.60 - 92.00 |
0.5159 times |
Fri 20 December 2024 |
88.00 (-0.6%) |
92.00 |
88.00 - 92.00 |
0.0283 times |
Thu 19 December 2024 |
88.53 (4.99%) |
87.32 |
85.00 - 88.53 |
1.012 times |
Wed 18 December 2024 |
84.32 (-3.06%) |
86.98 |
82.65 - 90.85 |
3.0274 times |
Tue 17 December 2024 |
86.98 (-2.29%) |
93.40 |
85.00 - 93.40 |
0.9488 times |
Mon 16 December 2024 |
89.02 (-2.54%) |
89.51 |
88.00 - 95.50 |
0.7073 times |
Fri 13 December 2024 |
91.34 (1.99%) |
90.25 |
89.00 - 94.00 |
1.3741 times |
Weekly price and charts AmcoIndia Strong weekly Stock price targets for AmcoIndia 530133 are 80.43 and 88.88 | Weekly Target 1 | 77.9 | | Weekly Target 2 | 82.95 | | Weekly Target 3 | 86.35 | | Weekly Target 4 | 91.4 | | Weekly Target 5 | 94.8 |
Weekly price and volumes for Amco India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
88.00 (2.92%) |
89.75 |
81.30 - 89.75 |
0.1072 times |
Fri 27 December 2024 |
85.50 (-2.84%) |
89.76 |
79.90 - 92.00 |
0.9757 times |
Fri 20 December 2024 |
88.00 (-3.66%) |
89.51 |
82.65 - 95.50 |
1.4496 times |
Fri 13 December 2024 |
91.34 (10.05%) |
80.93 |
80.93 - 98.80 |
1.4726 times |
Fri 06 December 2024 |
83.00 (3.75%) |
79.10 |
79.10 - 83.00 |
0.9406 times |
Fri 29 November 2024 |
80.00 (-8.47%) |
85.66 |
79.10 - 85.70 |
0.9886 times |
Fri 22 November 2024 |
87.40 (-4.1%) |
91.14 |
87.40 - 91.14 |
0.0358 times |
Thu 14 November 2024 |
91.14 (-0.93%) |
91.00 |
91.00 - 93.00 |
0.7357 times |
Fri 08 November 2024 |
92.00 (-10.41%) |
104.74 |
91.43 - 107.00 |
1.302 times |
Fri 01 November 2024 |
102.69 (20.81%) |
85.00 |
81.00 - 102.69 |
1.9921 times |
Fri 25 October 2024 |
85.00 (-18.44%) |
102.00 |
82.91 - 102.90 |
5.4641 times |
Monthly price and charts AmcoIndia Strong monthly Stock price targets for AmcoIndia 530133 are 83.55 and 103.25 | Monthly Target 1 | 68.93 | | Monthly Target 2 | 78.47 | | Monthly Target 3 | 88.633333333333 | | Monthly Target 4 | 98.17 | | Monthly Target 5 | 108.33 |
Monthly price and volumes Amco India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
88.00 (10%) |
79.10 |
79.10 - 98.80 |
0.2293 times |
Fri 29 November 2024 |
80.00 (-18.2%) |
102.63 |
79.10 - 107.00 |
0.1742 times |
Thu 31 October 2024 |
97.80 (24.19%) |
81.00 |
73.10 - 124.00 |
3.7827 times |
Mon 30 September 2024 |
78.75 (22.28%) |
72.00 |
64.98 - 96.31 |
4.068 times |
Fri 30 August 2024 |
64.40 (1.88%) |
69.90 |
54.30 - 70.49 |
0.4614 times |
Wed 31 July 2024 |
63.21 (8.8%) |
58.10 |
57.10 - 69.00 |
0.4642 times |
Fri 28 June 2024 |
58.10 (-4.75%) |
60.01 |
54.60 - 66.00 |
0.186 times |
Fri 31 May 2024 |
61.00 (-3.17%) |
65.00 |
55.00 - 66.00 |
0.2207 times |
Tue 30 April 2024 |
63.00 (12.52%) |
55.14 |
54.15 - 66.00 |
0.1985 times |
Thu 28 March 2024 |
55.99 (-11.23%) |
65.00 |
54.00 - 66.49 |
0.2151 times |
Thu 29 February 2024 |
63.07 (-4.37%) |
65.30 |
62.10 - 70.00 |
0.286 times |
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value | | 5 day DMA | 86.82 | | 12 day DMA | 87.65 | | 20 day DMA | 86.34 | | 35 day DMA | 87.3 | | 50 day DMA | 90.28 | | 100 day DMA | 82.02 | | 150 day DMA | 74.95 | | 200 day DMA | 71.15 | EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.26 | 86.89 | 87.59 | | 12 day EMA | 87.18 | 87.03 | 87.31 | | 20 day EMA | 87.22 | 87.14 | 87.31 | | 35 day EMA | 88.47 | 88.5 | 88.68 | | 50 day EMA | 89.64 | 89.71 | 89.88 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.82 | 86.82 | 87.43 | | 12 day SMA | 87.65 | 88.18 | 88.53 | | 20 day SMA | 86.34 | 85.94 | 85.7 | | 35 day SMA | 87.3 | 87.56 | 87.95 | | 50 day SMA | 90.28 | 90.64 | 90.74 | | 100 day SMA | 82.02 | 81.76 | 81.54 | | 150 day SMA | 74.95 | 74.74 | 74.56 | | 200 day SMA | 71.15 | 71.03 | 70.91 |
|
|
