AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia Strong Daily Stock price targets for AmcoIndia 530133 are 73.59 and 79.48 | Daily Target 1 | 71.8 | | Daily Target 2 | 75.38 | | Daily Target 3 | 77.686666666667 | | Daily Target 4 | 81.27 | | Daily Target 5 | 83.58 |
Daily price and volume Amco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.97 (2.48%) |
79.99 |
74.10 - 79.99 |
1.3068 times |
Wed 17 September 2025 |
77.06 (0.84%) |
77.95 |
75.90 - 79.88 |
1.191 times |
Tue 16 September 2025 |
76.42 (-0.43%) |
76.25 |
76.25 - 76.75 |
0.2159 times |
Mon 15 September 2025 |
76.75 (-0.32%) |
76.75 |
73.42 - 76.75 |
0.2115 times |
Fri 12 September 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.167 times |
Thu 11 September 2025 |
77.00 (3.23%) |
77.00 |
75.09 - 77.98 |
0.5855 times |
Wed 10 September 2025 |
74.59 (-4.37%) |
77.58 |
74.21 - 77.58 |
2.1394 times |
Tue 09 September 2025 |
78.00 (0%) |
74.15 |
74.15 - 80.99 |
1.2556 times |
Mon 08 September 2025 |
78.00 (0.92%) |
79.35 |
78.00 - 80.00 |
1.2734 times |
Fri 05 September 2025 |
77.29 (1.64%) |
76.04 |
72.50 - 78.90 |
1.6541 times |
Thu 04 September 2025 |
76.04 (-4.97%) |
80.02 |
76.02 - 82.48 |
1.0574 times |
Weekly price and charts AmcoIndia Strong weekly Stock price targets for AmcoIndia 530133 are 76.2 and 82.77 | Weekly Target 1 | 70.89 | | Weekly Target 2 | 74.93 | | Weekly Target 3 | 77.46 | | Weekly Target 4 | 81.5 | | Weekly Target 5 | 84.03 |
Weekly price and volumes for Amco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.97 (2.56%) |
76.75 |
73.42 - 79.99 |
0.3442 times |
Fri 12 September 2025 |
77.00 (-0.38%) |
79.35 |
74.15 - 80.99 |
0.6379 times |
Fri 05 September 2025 |
77.29 (-5.04%) |
77.33 |
72.50 - 82.99 |
0.9798 times |
Thu 28 August 2025 |
81.39 (1.78%) |
80.00 |
76.00 - 81.99 |
0.3288 times |
Fri 22 August 2025 |
79.97 (-1.22%) |
82.58 |
74.30 - 82.90 |
0.7191 times |
Thu 14 August 2025 |
80.96 (-2.67%) |
85.00 |
78.25 - 85.00 |
0.4716 times |
Fri 08 August 2025 |
83.18 (-5.05%) |
83.22 |
80.71 - 87.50 |
2.4238 times |
Fri 01 August 2025 |
87.60 (-4.73%) |
87.95 |
87.40 - 95.65 |
1.1828 times |
Fri 25 July 2025 |
91.95 (1.6%) |
90.00 |
83.35 - 95.85 |
2.0605 times |
Fri 18 July 2025 |
90.50 (0.56%) |
89.55 |
84.70 - 92.80 |
0.8514 times |
Fri 11 July 2025 |
90.00 (-8.49%) |
99.45 |
86.20 - 102.00 |
2.565 times |
Monthly price and charts AmcoIndia Strong monthly Stock price targets for AmcoIndia 530133 are 75.74 and 86.23 | Monthly Target 1 | 67.66 | | Monthly Target 2 | 73.32 | | Monthly Target 3 | 78.153333333333 | | Monthly Target 4 | 83.81 | | Monthly Target 5 | 88.64 |
Monthly price and volumes Amco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.97 (-2.97%) |
77.33 |
72.50 - 82.99 |
0.2455 times |
Thu 28 August 2025 |
81.39 (-11.53%) |
91.95 |
74.30 - 91.95 |
0.5355 times |
Thu 31 July 2025 |
92.00 (-8.31%) |
99.35 |
83.35 - 105.00 |
1.2917 times |
Mon 30 June 2025 |
100.34 (34.11%) |
70.02 |
68.20 - 107.00 |
3.4352 times |
Fri 30 May 2025 |
74.82 (1.87%) |
73.00 |
62.22 - 78.75 |
0.9983 times |
Wed 30 April 2025 |
73.45 (16%) |
63.32 |
63.32 - 85.00 |
0.84 times |
Fri 28 March 2025 |
63.32 (-19.64%) |
78.00 |
62.50 - 82.00 |
0.7189 times |
Thu 27 February 2025 |
78.80 (2.34%) |
72.10 |
68.00 - 86.00 |
0.6376 times |
Fri 31 January 2025 |
77.00 (-10.27%) |
88.00 |
69.26 - 88.00 |
0.5837 times |
Tue 31 December 2024 |
85.81 (7.26%) |
79.10 |
79.10 - 98.80 |
0.7136 times |
Fri 29 November 2024 |
80.00 (-18.2%) |
102.63 |
79.10 - 107.00 |
0.5157 times |
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value | | 5 day DMA | 77.24 | | 12 day DMA | 77.26 | | 20 day DMA | 78.46 | | 35 day DMA | 81.21 | | 50 day DMA | 84.09 | | 100 day DMA | 80.81 | | 150 day DMA | 78.39 | | 200 day DMA | 79.61 | EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.56 | 76.85 | 76.75 | | 12 day EMA | 77.8 | 77.59 | 77.69 | | 20 day EMA | 78.89 | 78.88 | 79.07 | | 35 day EMA | 81.71 | 81.87 | 82.15 | | 50 day EMA | 84.68 | 84.91 | 85.23 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.24 | 76.85 | 76.35 | | 12 day SMA | 77.26 | 77.36 | 77.68 | | 20 day SMA | 78.46 | 78.53 | 78.8 | | 35 day SMA | 81.21 | 81.6 | 82.03 | | 50 day SMA | 84.09 | 84.48 | 84.9 | | 100 day SMA | 80.81 | 80.76 | 80.74 | | 150 day SMA | 78.39 | 78.37 | 78.33 | | 200 day SMA | 79.61 | 79.67 | 79.75 |
|
|
