AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia Strong Daily Stock price targets for AmcoIndia 530133 are 79.38 and 99.88 | Daily Target 1 | 65.68 | | Daily Target 2 | 72.57 | | Daily Target 3 | 86.183333333333 | | Daily Target 4 | 93.07 | | Daily Target 5 | 106.68 |
Daily price and volume Amco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
79.45 (-5.75%) |
79.35 |
79.30 - 99.80 |
2.0285 times |
Thu 20 November 2025 |
84.30 (5.65%) |
86.80 |
77.00 - 86.80 |
0.2248 times |
Tue 18 November 2025 |
79.79 (0.35%) |
79.80 |
75.31 - 80.00 |
0.5877 times |
Mon 17 November 2025 |
79.51 (3.74%) |
76.65 |
76.65 - 79.95 |
0.2537 times |
Fri 14 November 2025 |
76.64 (0.05%) |
81.00 |
76.60 - 81.00 |
0.7279 times |
Thu 13 November 2025 |
76.60 (-0.67%) |
77.15 |
76.00 - 79.98 |
1.7534 times |
Wed 12 November 2025 |
77.12 (-4.77%) |
79.36 |
75.35 - 79.36 |
2.1955 times |
Tue 11 November 2025 |
80.98 (-0.04%) |
80.61 |
80.61 - 81.01 |
0.4656 times |
Mon 10 November 2025 |
81.01 (3.53%) |
84.98 |
80.57 - 84.98 |
0.2227 times |
Fri 07 November 2025 |
78.25 (-2.59%) |
80.33 |
75.65 - 82.94 |
1.5404 times |
Thu 06 November 2025 |
80.33 (-4.72%) |
79.30 |
79.30 - 85.89 |
2.1088 times |
Weekly price and charts AmcoIndia Strong weekly Stock price targets for AmcoIndia 530133 are 77.38 and 101.87 | Weekly Target 1 | 60.36 | | Weekly Target 2 | 69.91 | | Weekly Target 3 | 84.853333333333 | | Weekly Target 4 | 94.4 | | Weekly Target 5 | 109.34 |
Weekly price and volumes for Amco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
79.45 (3.67%) |
76.65 |
75.31 - 99.80 |
0.3937 times |
Fri 14 November 2025 |
76.64 (-2.06%) |
84.98 |
75.35 - 84.98 |
0.6825 times |
Fri 07 November 2025 |
78.25 (-11.2%) |
88.90 |
75.65 - 89.00 |
0.7364 times |
Fri 31 October 2025 |
88.12 (-6.84%) |
89.89 |
78.51 - 97.92 |
1.3324 times |
Thu 23 October 2025 |
94.59 (2.96%) |
97.00 |
89.20 - 97.00 |
0.9063 times |
Fri 17 October 2025 |
91.87 (1.46%) |
90.00 |
85.05 - 95.30 |
0.4427 times |
Fri 10 October 2025 |
90.55 (17.69%) |
76.94 |
73.62 - 104.99 |
5.0737 times |
Fri 03 October 2025 |
76.94 (-3.81%) |
79.99 |
75.60 - 79.99 |
0.0471 times |
Fri 26 September 2025 |
79.99 (1.29%) |
78.94 |
75.04 - 79.99 |
0.2063 times |
Thu 18 September 2025 |
78.97 (2.56%) |
76.75 |
73.42 - 79.99 |
0.1789 times |
Fri 12 September 2025 |
77.00 (-0.38%) |
79.35 |
74.15 - 80.99 |
0.3316 times |
Monthly price and charts AmcoIndia Strong monthly Stock price targets for AmcoIndia 530133 are 65.14 and 89.63 | Monthly Target 1 | 60.36 | | Monthly Target 2 | 69.91 | | Monthly Target 3 | 84.853333333333 | | Monthly Target 4 | 94.4 | | Monthly Target 5 | 109.34 |
Monthly price and volumes Amco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
79.45 (-9.84%) |
88.90 |
75.31 - 99.80 |
0.3943 times |
Fri 31 October 2025 |
88.12 (14.32%) |
77.25 |
73.62 - 104.99 |
1.6925 times |
Tue 30 September 2025 |
77.08 (-5.3%) |
77.33 |
72.50 - 82.99 |
0.2716 times |
Thu 28 August 2025 |
81.39 (-11.53%) |
91.95 |
74.30 - 91.95 |
0.4838 times |
Thu 31 July 2025 |
92.00 (-8.31%) |
99.35 |
83.35 - 105.00 |
1.1671 times |
Mon 30 June 2025 |
100.34 (34.11%) |
70.02 |
68.20 - 107.00 |
3.1039 times |
Fri 30 May 2025 |
74.82 (1.87%) |
73.00 |
62.22 - 78.75 |
0.902 times |
Wed 30 April 2025 |
73.45 (16%) |
63.32 |
63.32 - 85.00 |
0.759 times |
Fri 28 March 2025 |
63.32 (-19.64%) |
78.00 |
62.50 - 82.00 |
0.6495 times |
Thu 27 February 2025 |
78.80 (2.34%) |
72.10 |
68.00 - 86.00 |
0.5761 times |
Fri 31 January 2025 |
77.00 (-10.27%) |
88.00 |
69.26 - 88.00 |
0.5274 times |
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value | | 5 day DMA | 79.94 | | 12 day DMA | 79.86 | | 20 day DMA | 83.38 | | 35 day DMA | 85.08 | | 50 day DMA | 82.88 | | 100 day DMA | 85.44 | | 150 day DMA | 81.44 | | 200 day DMA | 79.43 | EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.33 | 80.77 | 79 | | 12 day EMA | 80.97 | 81.25 | 80.7 | | 20 day EMA | 82.11 | 82.39 | 82.19 | | 35 day EMA | 82.12 | 82.28 | 82.16 | | 50 day EMA | 82.34 | 82.46 | 82.38 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.94 | 79.37 | 77.93 | | 12 day SMA | 79.86 | 80.31 | 80.63 | | 20 day SMA | 83.38 | 84.15 | 84.53 | | 35 day SMA | 85.08 | 85.09 | 84.94 | | 50 day SMA | 82.88 | 82.81 | 82.72 | | 100 day SMA | 85.44 | 85.44 | 85.34 | | 150 day SMA | 81.44 | 81.33 | 81.19 | | 200 day SMA | 79.43 | 79.39 | 79.35 |
|
|
