Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 62.29 and 68.91
| Daily Target 1 | 57.23 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 63.853333333333 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 70.47 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.22 (1.86%) | 61.79 | 60.36 - 66.98 | 0.7815 times | Thu 12 November 2026 | 63.05 (0.72%) | 62.66 | 62.66 - 63.05 | 0.7473 times | Wed 11 November 2026 | 62.60 (0.97%) | 62.60 | 62.60 - 62.62 | 0.945 times | Fri 30 October 2026 | 62.00 (-4.47%) | 64.80 | 62.00 - 64.80 | 0.3347 times | Thu 29 October 2026 | 64.90 (2.38%) | 61.20 | 61.20 - 65.00 | 0.1065 times | Wed 28 October 2026 | 63.39 (-2.48%) | 61.25 | 61.25 - 64.79 | 3.2002 times | Tue 27 October 2026 | 65.00 (4%) | 66.00 | 65.00 - 66.70 | 2.3141 times | Mon 26 October 2026 | 62.50 (0%) | 62.50 | 62.50 - 63.12 | 0.3632 times | Fri 23 October 2026 | 62.50 (-6.72%) | 66.95 | 60.05 - 66.95 | 1.1789 times | Thu 22 October 2026 | 67.00 (5.51%) | 67.90 | 67.00 - 67.90 | 0.0285 times | Wed 21 October 2026 | 63.50 (-3.79%) | 63.02 | 63.00 - 64.00 | 0.8823 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 62.29 and 68.91
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 63.853333333333 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.22 (3.58%) | 62.60 | 60.36 - 66.98 | 0.4076 times | Fri 30 October 2026 | 62.00 (-0.8%) | 62.50 | 61.20 - 66.70 | 1.0412 times | Fri 23 October 2026 | 62.50 (-6.34%) | 63.01 | 60.05 - 67.90 | 0.412 times | Fri 16 October 2026 | 66.73 (-0.4%) | 63.63 | 63.00 - 68.00 | 0.6815 times | Tue 06 October 2026 | 67.00 (0.63%) | 65.25 | 65.00 - 69.00 | 0.5007 times | Thu 01 October 2026 | 66.58 (-1.86%) | 67.51 | 65.00 - 67.70 | 0.464 times | Fri 25 September 2026 | 67.84 (5.92%) | 65.00 | 61.40 - 71.00 | 1.2301 times | Fri 18 September 2026 | 64.05 (3.49%) | 61.89 | 61.80 - 66.55 | 0.3594 times | Fri 11 September 2026 | 61.89 (-3.36%) | 64.04 | 60.18 - 68.00 | 1.7546 times | Fri 04 September 2026 | 64.04 (-1.52%) | 65.03 | 60.00 - 72.00 | 3.1489 times | Fri 28 August 2026 | 65.03 (-8.33%) | 70.94 | 65.00 - 70.94 | 0.542 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 62.29 and 68.91
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 63.853333333333 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.22 (3.58%) | 62.60 | 60.36 - 66.98 | 0.0581 times | Fri 30 October 2026 | 62.00 (-6.42%) | 66.00 | 60.05 - 69.00 | 0.3995 times | Tue 29 September 2026 | 66.25 (-2.07%) | 68.32 | 60.18 - 71.00 | 0.9082 times | Mon 31 August 2026 | 67.65 (1.5%) | 67.03 | 60.00 - 74.90 | 0.8481 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 4.3968 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.7538 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.5223 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.6557 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.8573 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.6003 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.5212 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 63.89 |
| 20 day DMA | 64.96 |
| 35 day DMA | 64.82 |
| 50 day DMA | 65.27 |
| 100 day DMA | 65.16 |
| 150 day DMA | 66.13 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.17 | 63.23 |
| 12 day EMA | 63.96 | 63.91 | 64.07 |
| 20 day EMA | 64.41 | 64.43 | 64.57 |
| 35 day EMA | 64.87 | 64.91 | 65.02 |
| 50 day EMA | 65.19 | 65.23 | 65.32 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.19 | 63.58 |
| 12 day SMA | 63.89 | 64.1 | 64.45 |
| 20 day SMA | 64.96 | 65.06 | 65.16 |
| 35 day SMA | 64.82 | 64.81 | 64.83 |
| 50 day SMA | 65.27 | 65.29 | 65.35 |
| 100 day SMA | 65.16 | 65.15 | 65.2 |
| 150 day SMA | 66.13 | 66.13 | 66.14 |
| 200 day SMA | 68.22 | 68.27 | 68.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.