AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia Strong Daily Stock price targets for AmcoIndia 530133 are 95.73 and 103.63 | Daily Target 1 | 89.58 | | Daily Target 2 | 93.97 | | Daily Target 3 | 97.483333333333 | | Daily Target 4 | 101.87 | | Daily Target 5 | 105.38 |
Daily price and volume Amco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.35 (0.36%) |
95.00 |
93.10 - 101.00 |
0.2643 times |
Thu 03 July 2025 |
98.00 (-3.92%) |
102.40 |
96.90 - 103.00 |
0.5003 times |
Wed 02 July 2025 |
102.00 (1.64%) |
104.45 |
100.00 - 104.45 |
0.3158 times |
Tue 01 July 2025 |
100.35 (0.01%) |
99.35 |
98.50 - 105.00 |
0.7658 times |
Mon 30 June 2025 |
100.34 (-1.14%) |
103.70 |
99.20 - 105.00 |
1.0189 times |
Fri 27 June 2025 |
101.50 (6.2%) |
98.00 |
96.50 - 107.00 |
2.2527 times |
Thu 26 June 2025 |
95.57 (6.72%) |
94.95 |
90.10 - 98.90 |
2.7117 times |
Wed 25 June 2025 |
89.55 (8.48%) |
82.55 |
82.55 - 94.70 |
1.3901 times |
Tue 24 June 2025 |
82.55 (3.9%) |
80.50 |
80.50 - 84.19 |
0.6135 times |
Mon 23 June 2025 |
79.45 (6.19%) |
78.50 |
78.50 - 83.97 |
0.1669 times |
Thu 19 June 2025 |
74.82 (-4.04%) |
77.97 |
73.30 - 83.96 |
0.3536 times |
Weekly price and charts AmcoIndia Strong weekly Stock price targets for AmcoIndia 530133 are 89.78 and 101.68 | Weekly Target 1 | 86.92 | | Weekly Target 2 | 92.63 | | Weekly Target 3 | 98.816666666667 | | Weekly Target 4 | 104.53 | | Weekly Target 5 | 110.72 |
Weekly price and volumes for Amco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.35 (-3.1%) |
103.70 |
93.10 - 105.00 |
1.4814 times |
Fri 27 June 2025 |
101.50 (35.66%) |
78.50 |
78.50 - 107.00 |
3.689 times |
Thu 19 June 2025 |
74.82 (-1.36%) |
78.10 |
73.30 - 84.25 |
0.9396 times |
Fri 13 June 2025 |
75.85 (3.9%) |
79.80 |
72.00 - 79.80 |
0.6762 times |
Fri 06 June 2025 |
73.00 (-2.43%) |
70.02 |
68.20 - 74.50 |
0.7235 times |
Fri 30 May 2025 |
74.82 (6.86%) |
70.03 |
68.61 - 77.00 |
0.323 times |
Fri 23 May 2025 |
70.02 (-0.43%) |
71.73 |
69.25 - 73.00 |
0.4249 times |
Fri 16 May 2025 |
70.32 (9.79%) |
64.57 |
64.57 - 78.75 |
0.4382 times |
Fri 09 May 2025 |
64.05 (-7.31%) |
76.97 |
62.22 - 76.97 |
0.3767 times |
Fri 02 May 2025 |
69.10 (-10.94%) |
79.14 |
69.05 - 81.00 |
0.9275 times |
Fri 25 April 2025 |
77.59 (-3.63%) |
75.00 |
72.20 - 79.95 |
0.3954 times |
Monthly price and charts AmcoIndia Strong monthly Stock price targets for AmcoIndia 530133 are 89.78 and 101.68 | Monthly Target 1 | 86.92 | | Monthly Target 2 | 92.63 | | Monthly Target 3 | 98.816666666667 | | Monthly Target 4 | 104.53 | | Monthly Target 5 | 110.72 |
Monthly price and volumes Amco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.35 (-1.98%) |
99.35 |
93.10 - 105.00 |
0.2483 times |
Mon 30 June 2025 |
100.34 (34.11%) |
70.02 |
68.20 - 107.00 |
1.7054 times |
Fri 30 May 2025 |
74.82 (1.87%) |
73.00 |
62.22 - 78.75 |
0.4956 times |
Wed 30 April 2025 |
73.45 (16%) |
63.32 |
63.32 - 85.00 |
0.417 times |
Fri 28 March 2025 |
63.32 (-19.64%) |
78.00 |
62.50 - 82.00 |
0.3569 times |
Thu 27 February 2025 |
78.80 (2.34%) |
72.10 |
68.00 - 86.00 |
0.3165 times |
Fri 31 January 2025 |
77.00 (-10.27%) |
88.00 |
69.26 - 88.00 |
0.2898 times |
Tue 31 December 2024 |
85.81 (7.26%) |
79.10 |
79.10 - 98.80 |
0.3543 times |
Fri 29 November 2024 |
80.00 (-18.2%) |
102.63 |
79.10 - 107.00 |
0.256 times |
Thu 31 October 2024 |
97.80 (24.19%) |
81.00 |
73.10 - 124.00 |
5.5602 times |
Mon 30 September 2024 |
78.75 (22.28%) |
72.00 |
64.98 - 96.31 |
5.9796 times |
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value | | 5 day DMA | 99.81 | | 12 day DMA | 91.7 | | 20 day DMA | 85.53 | | 35 day DMA | 79.44 | | 50 day DMA | 77.04 | | 100 day DMA | 75.32 | | 150 day DMA | 78.07 | | 200 day DMA | 79.99 | EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.28 | 98.25 | 98.37 | | 12 day EMA | 93.14 | 92.19 | 91.13 | | 20 day EMA | 88.43 | 87.39 | 86.27 | | 35 day EMA | 83.52 | 82.65 | 81.75 | | 50 day EMA | 79.4 | 78.63 | 77.84 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.81 | 100.44 | 99.95 | | 12 day SMA | 91.7 | 89.98 | 88.47 | | 20 day SMA | 85.53 | 84.22 | 82.92 | | 35 day SMA | 79.44 | 78.66 | 77.91 | | 50 day SMA | 77.04 | 76.57 | 76.14 | | 100 day SMA | 75.32 | 75.05 | 74.8 | | 150 day SMA | 78.07 | 78.03 | 78 | | 200 day SMA | 79.99 | 79.82 | 79.65 |
|
|
