Use Dark Theme
bell notificationshomepagelogin

UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UdaipurCeme

Strong Daily Stock price targets for UdaipurCeme 530131 are 36.61 and 37.89

Daily Target 135.58
Daily Target 236.36
Daily Target 336.863333333333
Daily Target 437.64
Daily Target 538.14

Daily price and volume Udaipur Ceme

Date Closing Open Range Volume
Tue 16 April 2024 37.13 (1.75%) 36.10 36.09 - 37.37 0.4387 times
Mon 15 April 2024 36.49 (-2.82%) 36.50 35.99 - 37.15 1.0467 times
Fri 12 April 2024 37.55 (-0.64%) 37.99 37.25 - 38.35 0.6191 times
Wed 10 April 2024 37.79 (-0.47%) 38.00 37.50 - 38.35 0.5475 times
Tue 09 April 2024 37.97 (-0.47%) 38.44 37.75 - 38.44 0.5851 times
Mon 08 April 2024 38.15 (0.24%) 38.10 38.04 - 38.61 0.688 times
Fri 05 April 2024 38.06 (-0.7%) 38.51 37.56 - 38.84 1.111 times
Thu 04 April 2024 38.33 (-3.18%) 39.90 37.90 - 39.90 1.4674 times
Wed 03 April 2024 39.59 (1.2%) 39.49 39.04 - 39.95 1.2636 times
Tue 02 April 2024 39.12 (4.29%) 37.40 36.55 - 39.47 2.2329 times
Mon 01 April 2024 37.51 (11.8%) 35.75 35.26 - 37.74 2.6999 times

 Daily chart UdaipurCeme

Weekly price and charts UdaipurCeme

Strong weekly Stock price targets for UdaipurCeme 530131 are 36.56 and 37.94

Weekly Target 135.45
Weekly Target 236.29
Weekly Target 336.83
Weekly Target 437.67
Weekly Target 538.21

Weekly price and volumes for Udaipur Ceme

Date Closing Open Range Volume
Tue 16 April 2024 37.13 (-1.12%) 36.50 35.99 - 37.37 0.3066 times
Fri 12 April 2024 37.55 (-1.34%) 38.10 37.25 - 38.61 0.5036 times
Fri 05 April 2024 38.06 (13.44%) 35.75 35.26 - 39.95 1.8113 times
Thu 28 March 2024 33.55 (-1.38%) 34.10 33.11 - 34.50 0.8224 times
Fri 22 March 2024 34.02 (-3.35%) 35.25 33.13 - 35.94 0.8273 times
Fri 15 March 2024 35.20 (-7.44%) 38.05 33.10 - 38.67 1.3112 times
Thu 07 March 2024 38.03 (-2.59%) 39.04 36.75 - 39.45 0.6705 times
Sat 02 March 2024 39.04 (-5.1%) 41.26 38.03 - 41.95 0.9638 times
Fri 23 February 2024 41.14 (2.54%) 40.20 38.00 - 41.48 1.4174 times
Fri 16 February 2024 40.12 (-0.59%) 40.75 37.00 - 41.68 1.3658 times
Fri 09 February 2024 40.36 (-3.86%) 42.20 38.52 - 44.00 2.6406 times

 weekly chart UdaipurCeme

Monthly price and charts UdaipurCeme

Strong monthly Stock price targets for UdaipurCeme 530131 are 36.2 and 40.89

Monthly Target 132.76
Monthly Target 234.94
Monthly Target 337.446666666667
Monthly Target 439.63
Monthly Target 542.14

Monthly price and volumes Udaipur Ceme

Date Closing Open Range Volume
Tue 16 April 2024 37.13 (10.67%) 35.75 35.26 - 39.95 0.5419 times
Thu 28 March 2024 33.55 (-13.17%) 39.00 33.10 - 39.58 0.7832 times
Thu 29 February 2024 38.64 (-1.58%) 42.80 37.00 - 44.40 2.2232 times
Wed 31 January 2024 39.26 (18.11%) 33.60 33.10 - 40.80 2.3821 times
Fri 29 December 2023 33.24 (0.3%) 33.55 32.70 - 36.20 1.0897 times
Thu 30 November 2023 33.14 (4.25%) 31.80 31.60 - 36.30 1.1765 times
Tue 31 October 2023 31.79 (1.24%) 31.41 28.80 - 37.60 0.6894 times
Fri 29 September 2023 31.40 (1.19%) 30.72 30.51 - 35.00 0.2972 times
Thu 31 August 2023 31.03 (21.73%) 25.19 24.82 - 35.59 0.5823 times
Mon 31 July 2023 25.49 (5.11%) 24.26 23.81 - 27.39 0.2344 times
Fri 30 June 2023 24.25 (-16.09%) 28.90 23.47 - 35.74 0.2572 times

 monthly chart UdaipurCeme

DMA SMA EMA moving averages of Udaipur Ceme 530131

DMA (daily moving average) of Udaipur Ceme 530131

DMA period DMA value
5 day DMA 37.39
12 day DMA 37.6
20 day DMA 36.23
35 day DMA 37
50 day DMA 38.01
100 day DMA 36.46
150 day DMA 35.22
200 day DMA 33.58

EMA (exponential moving average) of Udaipur Ceme 530131

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.3537.78
12 day EMA37.1737.1837.31
20 day EMA37.0537.0437.1
35 day EMA37.4837.537.56
50 day EMA38.0638.138.17

SMA (simple moving average) of Udaipur Ceme 530131

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3937.5937.9
12 day SMA37.637.337.06
20 day SMA36.2336.0835.92
35 day SMA3737.0637.13
50 day SMA38.0138.1238.18
100 day SMA36.4636.4236.4
150 day SMA35.2235.1935.18
200 day SMA33.5833.5233.45
Back to top Use Dark Theme