UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme Strong Daily Stock price targets for UdaipurCeme 530131 are 35.64 and 36.45 | Daily Target 1 | 35.45 | | Daily Target 2 | 35.82 | | Daily Target 3 | 36.26 | | Daily Target 4 | 36.63 | | Daily Target 5 | 37.07 |
Daily price and volume Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 August 2025 |
36.19 (-0.88%) |
36.70 |
35.89 - 36.70 |
2.0258 times |
Thu 21 August 2025 |
36.51 (0.11%) |
36.60 |
36.40 - 36.77 |
0.3297 times |
Wed 20 August 2025 |
36.47 (-0.16%) |
36.51 |
36.06 - 36.89 |
1.1555 times |
Tue 19 August 2025 |
36.53 (-0.19%) |
36.97 |
36.16 - 36.97 |
1.3095 times |
Mon 18 August 2025 |
36.60 (5.26%) |
35.49 |
35.24 - 36.80 |
2.215 times |
Thu 14 August 2025 |
34.77 (-1.05%) |
35.59 |
34.68 - 35.59 |
0.3558 times |
Wed 13 August 2025 |
35.14 (0.34%) |
35.15 |
34.96 - 35.70 |
0.5873 times |
Tue 12 August 2025 |
35.02 (0.92%) |
34.68 |
34.60 - 35.40 |
0.7891 times |
Mon 11 August 2025 |
34.70 (0.38%) |
33.96 |
33.82 - 34.87 |
0.8753 times |
Fri 08 August 2025 |
34.57 (-1.09%) |
34.51 |
34.40 - 35.21 |
0.3569 times |
Thu 07 August 2025 |
34.95 (-1.16%) |
35.24 |
34.83 - 35.24 |
0.1181 times |
Weekly price and charts UdaipurCeme Strong weekly Stock price targets for UdaipurCeme 530131 are 35.72 and 37.45 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 35.3 | | Weekly Target 3 | 36.133333333333 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 August 2025 |
36.19 (4.08%) |
35.49 |
35.24 - 36.97 |
1.0243 times |
Thu 14 August 2025 |
34.77 (0.58%) |
33.96 |
33.82 - 35.70 |
0.3796 times |
Fri 08 August 2025 |
34.57 (-5.55%) |
36.64 |
34.40 - 37.47 |
0.7817 times |
Fri 01 August 2025 |
36.60 (5.02%) |
34.89 |
34.26 - 36.75 |
0.5889 times |
Fri 25 July 2025 |
34.85 (-1.8%) |
36.34 |
34.07 - 37.95 |
2.6607 times |
Fri 18 July 2025 |
35.49 (1.78%) |
34.91 |
34.21 - 36.08 |
1.0623 times |
Fri 11 July 2025 |
34.87 (1.04%) |
34.27 |
34.25 - 35.44 |
0.9597 times |
Fri 04 July 2025 |
34.51 (9.11%) |
31.83 |
31.29 - 35.59 |
1.625 times |
Fri 27 June 2025 |
31.63 (4.22%) |
30.20 |
30.00 - 32.20 |
0.4843 times |
Thu 19 June 2025 |
30.35 (-2.07%) |
31.00 |
30.00 - 31.34 |
0.4335 times |
Fri 13 June 2025 |
30.99 (3.27%) |
30.10 |
29.92 - 31.15 |
0.6513 times |
Monthly price and charts UdaipurCeme Strong monthly Stock price targets for UdaipurCeme 530131 are 33.18 and 36.83 | Monthly Target 1 | 32.18 | | Monthly Target 2 | 34.18 | | Monthly Target 3 | 35.826666666667 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 39.48 |
Monthly price and volumes Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 August 2025 |
36.19 (0.39%) |
36.59 |
33.82 - 37.47 |
0.8455 times |
Thu 31 July 2025 |
36.05 (13.76%) |
31.29 |
31.29 - 37.95 |
2.4433 times |
Mon 30 June 2025 |
31.69 (2.26%) |
31.60 |
29.90 - 32.20 |
0.7907 times |
Fri 30 May 2025 |
30.99 (10.84%) |
27.36 |
26.16 - 34.00 |
0.7416 times |
Wed 30 April 2025 |
27.96 (8.29%) |
26.84 |
25.70 - 29.65 |
0.5939 times |
Fri 28 March 2025 |
25.82 (3.12%) |
25.11 |
23.02 - 26.90 |
1.1609 times |
Fri 28 February 2025 |
25.04 (-13.77%) |
28.50 |
24.95 - 29.83 |
0.4227 times |
Fri 31 January 2025 |
29.04 (1.18%) |
29.30 |
26.82 - 32.73 |
1.067 times |
Tue 31 December 2024 |
28.70 (-3.46%) |
29.88 |
27.86 - 32.30 |
1.1718 times |
Fri 29 November 2024 |
29.73 (-2.78%) |
31.45 |
27.20 - 31.69 |
0.7626 times |
Thu 31 October 2024 |
30.58 (-3.53%) |
31.75 |
27.91 - 32.64 |
1.182 times |
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value | | 5 day DMA | 36.46 | | 12 day DMA | 35.57 | | 20 day DMA | 35.67 | | 35 day DMA | 35.62 | | 50 day DMA | 34.34 | | 100 day DMA | 31.59 | | 150 day DMA | 30.11 | | 200 day DMA | 30.02 | EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.2 | 36.21 | 36.06 | | 12 day EMA | 35.91 | 35.86 | 35.74 | | 20 day EMA | 35.68 | 35.63 | 35.54 | | 35 day EMA | 34.87 | 34.79 | 34.69 | | 50 day EMA | 34.23 | 34.15 | 34.05 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.46 | 36.18 | 35.9 | | 12 day SMA | 35.57 | 35.5 | 35.53 | | 20 day SMA | 35.67 | 35.71 | 35.75 | | 35 day SMA | 35.62 | 35.58 | 35.52 | | 50 day SMA | 34.34 | 34.23 | 34.11 | | 100 day SMA | 31.59 | 31.49 | 31.38 | | 150 day SMA | 30.11 | 30.07 | 30.02 | | 200 day SMA | 30.02 | 29.98 | 29.95 |
|
|
