UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme Strong Daily Stock price targets for UdaipurCeme 530131 are 34.6 and 35.8 | Daily Target 1 | 33.73 | | Daily Target 2 | 34.26 | | Daily Target 3 | 34.926666666667 | | Daily Target 4 | 35.46 | | Daily Target 5 | 36.13 |
Daily price and volume Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.80 (0.96%) |
34.51 |
34.39 - 35.59 |
2.4081 times |
Wed 02 July 2025 |
34.47 (3.86%) |
33.21 |
33.12 - 34.66 |
1.9807 times |
Tue 01 July 2025 |
33.19 (4.73%) |
31.29 |
31.29 - 33.50 |
1.687 times |
Mon 30 June 2025 |
31.69 (0.19%) |
31.83 |
31.29 - 32.18 |
0.7403 times |
Fri 27 June 2025 |
31.63 (3.13%) |
30.92 |
30.65 - 32.20 |
1.0404 times |
Thu 26 June 2025 |
30.67 (0.36%) |
30.20 |
30.20 - 31.26 |
0.4708 times |
Wed 25 June 2025 |
30.56 (1.06%) |
30.58 |
30.34 - 30.82 |
0.3028 times |
Tue 24 June 2025 |
30.24 (0.4%) |
30.26 |
30.06 - 30.55 |
0.4581 times |
Mon 23 June 2025 |
30.12 (-0.76%) |
30.20 |
30.00 - 30.34 |
0.1267 times |
Thu 19 June 2025 |
30.35 (0.07%) |
30.57 |
30.20 - 31.30 |
0.7852 times |
Wed 18 June 2025 |
30.33 (-0.13%) |
30.00 |
30.00 - 30.50 |
0.4544 times |
Weekly price and charts UdaipurCeme Strong weekly Stock price targets for UdaipurCeme 530131 are 33.05 and 37.35 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 32.2 | | Weekly Target 3 | 33.893333333333 | | Weekly Target 4 | 36.5 | | Weekly Target 5 | 38.19 |
Weekly price and volumes for Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.80 (10.02%) |
31.83 |
31.29 - 35.59 |
2.4641 times |
Fri 27 June 2025 |
31.63 (4.22%) |
30.20 |
30.00 - 32.20 |
0.8672 times |
Thu 19 June 2025 |
30.35 (-2.07%) |
31.00 |
30.00 - 31.34 |
0.7762 times |
Fri 13 June 2025 |
30.99 (3.27%) |
30.10 |
29.92 - 31.15 |
1.1662 times |
Fri 06 June 2025 |
30.01 (-3.16%) |
31.60 |
29.90 - 31.60 |
0.7677 times |
Fri 30 May 2025 |
30.99 (-2.3%) |
31.81 |
30.36 - 33.30 |
1.53 times |
Fri 23 May 2025 |
31.72 (4.45%) |
30.11 |
29.60 - 34.00 |
1.2044 times |
Fri 16 May 2025 |
30.37 (11.94%) |
27.10 |
27.10 - 30.64 |
0.5985 times |
Fri 09 May 2025 |
27.13 (-2.52%) |
27.95 |
26.16 - 28.30 |
0.2163 times |
Fri 02 May 2025 |
27.83 (-1.7%) |
27.85 |
27.36 - 28.39 |
0.4094 times |
Fri 25 April 2025 |
28.31 (-2.91%) |
29.39 |
28.00 - 29.65 |
0.4716 times |
Monthly price and charts UdaipurCeme Strong monthly Stock price targets for UdaipurCeme 530131 are 33.05 and 37.35 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 33.893333333333 | | Monthly Target 4 | 36.5 | | Monthly Target 5 | 38.19 |
Monthly price and volumes Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.80 (9.81%) |
31.29 |
31.29 - 35.59 |
0.5413 times |
Mon 30 June 2025 |
31.69 (2.26%) |
31.60 |
29.90 - 32.20 |
0.9475 times |
Fri 30 May 2025 |
30.99 (10.84%) |
27.36 |
26.16 - 34.00 |
0.8887 times |
Wed 30 April 2025 |
27.96 (8.29%) |
26.84 |
25.70 - 29.65 |
0.7116 times |
Fri 28 March 2025 |
25.82 (3.12%) |
25.11 |
23.02 - 26.90 |
1.3912 times |
Fri 28 February 2025 |
25.04 (-13.77%) |
28.50 |
24.95 - 29.83 |
0.5066 times |
Fri 31 January 2025 |
29.04 (1.18%) |
29.30 |
26.82 - 32.73 |
1.2787 times |
Tue 31 December 2024 |
28.70 (-3.46%) |
29.88 |
27.86 - 32.30 |
1.4042 times |
Fri 29 November 2024 |
29.73 (-2.78%) |
31.45 |
27.20 - 31.69 |
0.9139 times |
Thu 31 October 2024 |
30.58 (-3.53%) |
31.75 |
27.91 - 32.64 |
1.4164 times |
Mon 30 September 2024 |
31.70 (-8.7%) |
35.10 |
31.30 - 35.10 |
2.2728 times |
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value | | 5 day DMA | 33.16 | | 12 day DMA | 31.54 | | 20 day DMA | 31.09 | | 35 day DMA | 30.93 | | 50 day DMA | 30.11 | | 100 day DMA | 28.39 | | 150 day DMA | 28.76 | | 200 day DMA | 29.38 | EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.4 | 32.7 | 31.82 | | 12 day EMA | 32.15 | 31.67 | 31.16 | | 20 day EMA | 31.55 | 31.21 | 30.87 | | 35 day EMA | 30.79 | 30.55 | 30.32 | | 50 day EMA | 30.34 | 30.16 | 29.98 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.16 | 32.33 | 31.55 | | 12 day SMA | 31.54 | 31.19 | 30.9 | | 20 day SMA | 31.09 | 30.87 | 30.7 | | 35 day SMA | 30.93 | 30.77 | 30.59 | | 50 day SMA | 30.11 | 30 | 29.9 | | 100 day SMA | 28.39 | 28.33 | 28.27 | | 150 day SMA | 28.76 | 28.71 | 28.67 | | 200 day SMA | 29.38 | 29.38 | 29.38 |
|
|
