UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme Strong Daily Stock price targets for UdaipurCeme 530131 are 41.95 and 43.2 | Daily Target 1 | 41.01 | | Daily Target 2 | 41.64 | | Daily Target 3 | 42.263333333333 | | Daily Target 4 | 42.89 | | Daily Target 5 | 43.51 |
Daily price and volume Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.26 (1.51%) |
41.94 |
41.64 - 42.89 |
1.0623 times |
Thu 25 July 2024 |
41.63 (-0.38%) |
41.02 |
41.02 - 42.29 |
0.3625 times |
Wed 24 July 2024 |
41.79 (2.73%) |
41.44 |
40.88 - 42.07 |
0.5388 times |
Tue 23 July 2024 |
40.68 (-0.05%) |
40.76 |
39.61 - 41.69 |
0.5362 times |
Mon 22 July 2024 |
40.70 (-0.95%) |
40.99 |
40.22 - 41.40 |
0.7651 times |
Fri 19 July 2024 |
41.09 (-2.03%) |
41.94 |
39.97 - 42.20 |
1.3678 times |
Thu 18 July 2024 |
41.94 (-0.62%) |
42.85 |
41.63 - 42.85 |
0.7408 times |
Tue 16 July 2024 |
42.20 (-4.61%) |
42.00 |
42.00 - 43.00 |
2.6907 times |
Mon 15 July 2024 |
44.24 (0.32%) |
44.35 |
43.20 - 46.34 |
1.0717 times |
Fri 12 July 2024 |
44.10 (-1.36%) |
44.71 |
43.96 - 45.30 |
0.8641 times |
Thu 11 July 2024 |
44.71 (-1.71%) |
45.85 |
44.57 - 46.17 |
0.5749 times |
Weekly price and charts UdaipurCeme Strong weekly Stock price targets for UdaipurCeme 530131 are 40.94 and 44.22 | Weekly Target 1 | 38.31 | | Weekly Target 2 | 40.28 | | Weekly Target 3 | 41.586666666667 | | Weekly Target 4 | 43.56 | | Weekly Target 5 | 44.87 |
Weekly price and volumes for Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.26 (2.85%) |
40.99 |
39.61 - 42.89 |
0.4207 times |
Fri 19 July 2024 |
41.09 (-6.83%) |
44.35 |
39.97 - 46.34 |
0.7565 times |
Fri 12 July 2024 |
44.10 (-4.15%) |
46.67 |
43.96 - 46.73 |
0.6017 times |
Fri 05 July 2024 |
46.01 (1.61%) |
45.77 |
45.57 - 48.60 |
0.939 times |
Fri 28 June 2024 |
45.28 (4.79%) |
41.00 |
40.50 - 48.55 |
3.4634 times |
Fri 21 June 2024 |
43.21 (6.98%) |
39.98 |
39.30 - 43.90 |
1.0517 times |
Fri 14 June 2024 |
40.39 (2.18%) |
40.01 |
38.71 - 40.95 |
0.7648 times |
Fri 07 June 2024 |
39.53 (7.89%) |
38.99 |
33.40 - 40.60 |
0.9791 times |
Fri 31 May 2024 |
36.64 (-4.95%) |
38.90 |
36.35 - 38.90 |
0.4832 times |
Fri 24 May 2024 |
38.55 (-5.7%) |
41.40 |
38.46 - 41.40 |
0.54 times |
Sat 18 May 2024 |
40.88 (10.58%) |
36.98 |
36.23 - 42.65 |
1.4629 times |
Monthly price and charts UdaipurCeme Strong monthly Stock price targets for UdaipurCeme 530131 are 36.44 and 45.43 | Monthly Target 1 | 34.5 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 43.49 | | Monthly Target 4 | 47.37 | | Monthly Target 5 | 52.48 |
Monthly price and volumes Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.26 (-6.67%) |
45.77 |
39.61 - 48.60 |
0.423 times |
Fri 28 June 2024 |
45.28 (23.58%) |
38.99 |
33.40 - 48.55 |
0.9741 times |
Fri 31 May 2024 |
36.64 (-7.12%) |
39.93 |
36.11 - 42.65 |
0.4837 times |
Tue 30 April 2024 |
39.45 (17.59%) |
35.75 |
35.26 - 40.20 |
0.7644 times |
Thu 28 March 2024 |
33.55 (-13.17%) |
39.00 |
33.10 - 39.58 |
0.6904 times |
Thu 29 February 2024 |
38.64 (-1.58%) |
42.80 |
37.00 - 44.40 |
1.9596 times |
Wed 31 January 2024 |
39.26 (18.11%) |
33.60 |
33.10 - 40.80 |
2.0997 times |
Fri 29 December 2023 |
33.24 (0.3%) |
33.55 |
32.70 - 36.20 |
0.9605 times |
Thu 30 November 2023 |
33.14 (4.25%) |
31.80 |
31.60 - 36.30 |
1.037 times |
Tue 31 October 2023 |
31.79 (1.24%) |
31.41 |
28.80 - 37.60 |
0.6077 times |
Fri 29 September 2023 |
31.40 (1.19%) |
30.72 |
30.51 - 35.00 |
0.262 times |
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value | | 5 day DMA | 41.41 | | 12 day DMA | 42.57 | | 20 day DMA | 44.05 | | 35 day DMA | 42.92 | | 50 day DMA | 41.54 | | 100 day DMA | 39.45 | | 150 day DMA | 38.74 | | 200 day DMA | 37.4 | EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.82 | 41.6 | 41.59 | | 12 day EMA | 42.44 | 42.47 | 42.62 | | 20 day EMA | 42.77 | 42.82 | 42.94 | | 35 day EMA | 42.22 | 42.22 | 42.25 | | 50 day EMA | 41.3 | 41.26 | 41.25 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.41 | 41.18 | 41.24 | | 12 day SMA | 42.57 | 42.8 | 43.07 | | 20 day SMA | 44.05 | 44.26 | 44.47 | | 35 day SMA | 42.92 | 42.77 | 42.58 | | 50 day SMA | 41.54 | 41.53 | 41.52 | | 100 day SMA | 39.45 | 39.42 | 39.4 | | 150 day SMA | 38.74 | 38.7 | 38.65 | | 200 day SMA | 37.4 | 37.35 | 37.3 |
|
|
