UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme Strong Daily Stock price targets for UdaipurCeme 530131 are 28.82 and 29.56 | Daily Target 1 | 28.25 | | Daily Target 2 | 28.65 | | Daily Target 3 | 28.993333333333 | | Daily Target 4 | 29.39 | | Daily Target 5 | 29.73 |
Daily price and volume Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.04 (0.17%) |
28.60 |
28.60 - 29.34 |
0.9778 times |
Thu 30 January 2025 |
28.99 (0.87%) |
28.52 |
28.52 - 29.35 |
0.435 times |
Wed 29 January 2025 |
28.74 (1.05%) |
28.94 |
28.50 - 29.21 |
0.5811 times |
Tue 28 January 2025 |
28.44 (0.39%) |
28.53 |
27.96 - 29.26 |
2.6794 times |
Mon 27 January 2025 |
28.33 (-3.28%) |
28.98 |
28.05 - 28.98 |
0.8308 times |
Fri 24 January 2025 |
29.29 (-0.81%) |
29.85 |
29.00 - 29.85 |
1.5018 times |
Thu 23 January 2025 |
29.53 (3.29%) |
29.16 |
28.63 - 29.82 |
1.0201 times |
Wed 22 January 2025 |
28.59 (-1.58%) |
28.52 |
28.52 - 29.08 |
0.479 times |
Tue 21 January 2025 |
29.05 (-1.49%) |
29.50 |
28.94 - 29.90 |
0.9243 times |
Mon 20 January 2025 |
29.49 (1.83%) |
28.77 |
28.76 - 29.62 |
0.5708 times |
Fri 17 January 2025 |
28.96 (0.24%) |
29.47 |
28.61 - 29.47 |
0.3746 times |
Weekly price and charts UdaipurCeme Strong weekly Stock price targets for UdaipurCeme 530131 are 28.5 and 29.89 | Weekly Target 1 | 27.39 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 28.783333333333 | | Weekly Target 4 | 29.61 | | Weekly Target 5 | 30.17 |
Weekly price and volumes for Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.04 (-0.85%) |
28.98 |
27.96 - 29.35 |
0.759 times |
Fri 24 January 2025 |
29.29 (1.14%) |
28.77 |
28.52 - 29.90 |
0.6199 times |
Fri 17 January 2025 |
28.96 (3.58%) |
27.96 |
26.82 - 29.47 |
0.8566 times |
Fri 10 January 2025 |
27.96 (-11.35%) |
31.79 |
27.74 - 31.79 |
1.1691 times |
Fri 03 January 2025 |
31.54 (9.51%) |
28.81 |
28.28 - 32.73 |
1.3484 times |
Fri 27 December 2024 |
28.80 (-4.38%) |
30.09 |
27.86 - 30.42 |
0.5852 times |
Fri 20 December 2024 |
30.12 (-3.06%) |
31.55 |
29.87 - 31.95 |
1.1518 times |
Fri 13 December 2024 |
31.07 (1.4%) |
30.84 |
29.29 - 32.30 |
1.9359 times |
Fri 06 December 2024 |
30.64 (3.06%) |
29.88 |
29.70 - 31.11 |
0.9098 times |
Fri 29 November 2024 |
29.73 (5.54%) |
28.48 |
28.45 - 31.23 |
0.6643 times |
Fri 22 November 2024 |
28.17 (1.22%) |
27.87 |
27.20 - 31.69 |
0.6903 times |
Monthly price and charts UdaipurCeme Strong monthly Stock price targets for UdaipurCeme 530131 are 24.98 and 30.89 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 26.33 | | Monthly Target 3 | 29.53 | | Monthly Target 4 | 32.24 | | Monthly Target 5 | 35.44 |
Monthly price and volumes Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.04 (1.18%) |
29.30 |
26.82 - 32.73 |
0.2743 times |
Tue 31 December 2024 |
28.70 (-3.46%) |
29.88 |
27.86 - 32.30 |
0.3013 times |
Fri 29 November 2024 |
29.73 (-2.78%) |
31.45 |
27.20 - 31.69 |
0.1961 times |
Thu 31 October 2024 |
30.58 (-3.53%) |
31.75 |
27.91 - 32.64 |
0.3039 times |
Mon 30 September 2024 |
31.70 (-8.7%) |
35.10 |
31.30 - 35.10 |
0.4876 times |
Fri 30 August 2024 |
34.72 (-20.29%) |
37.50 |
33.34 - 40.10 |
1.6078 times |
Wed 31 July 2024 |
43.56 (-3.8%) |
45.77 |
39.61 - 48.60 |
1.1718 times |
Fri 28 June 2024 |
45.28 (23.58%) |
38.99 |
33.40 - 48.55 |
2.4799 times |
Fri 31 May 2024 |
36.64 (-7.12%) |
39.93 |
36.11 - 42.65 |
1.2314 times |
Tue 30 April 2024 |
39.45 (17.59%) |
35.75 |
35.26 - 40.20 |
1.9459 times |
Thu 28 March 2024 |
33.55 (-13.17%) |
39.00 |
33.10 - 39.58 |
1.7576 times |
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 28.95 | | 20 day DMA | 28.85 | | 35 day DMA | 29.3 | | 50 day DMA | 29.55 | | 100 day DMA | 30.22 | | 150 day DMA | 33.24 | | 200 day DMA | 34.71 | EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 28.82 | 28.73 | | 12 day EMA | 28.89 | 28.86 | 28.84 | | 20 day EMA | 28.97 | 28.96 | 28.96 | | 35 day EMA | 29.13 | 29.14 | 29.15 | | 50 day EMA | 29.34 | 29.35 | 29.36 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 28.76 | 28.87 | | 12 day SMA | 28.95 | 28.92 | 28.83 | | 20 day SMA | 28.85 | 28.97 | 29.03 | | 35 day SMA | 29.3 | 29.34 | 29.41 | | 50 day SMA | 29.55 | 29.53 | 29.52 | | 100 day SMA | 30.22 | 30.26 | 30.31 | | 150 day SMA | 33.24 | 33.35 | 33.46 | | 200 day SMA | 34.71 | 34.75 | 34.8 |
|
|
