UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme Strong Daily Stock price targets for UdaipurCeme 530131 are 27.56 and 28.12 | Daily Target 1 | 27.17 | | Daily Target 2 | 27.39 | | Daily Target 3 | 27.73 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.29 |
Daily price and volume Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.61 (-0.43%) |
27.51 |
27.51 - 28.07 |
1.0314 times |
Wed 07 May 2025 |
27.73 (-0.25%) |
26.16 |
26.16 - 27.77 |
0.3274 times |
Tue 06 May 2025 |
27.80 (-1.31%) |
27.70 |
27.70 - 28.17 |
0.601 times |
Mon 05 May 2025 |
28.17 (1.22%) |
27.95 |
27.84 - 28.30 |
0.4286 times |
Fri 02 May 2025 |
27.83 (-0.46%) |
27.36 |
27.36 - 28.20 |
0.6992 times |
Wed 30 April 2025 |
27.96 (-0.46%) |
28.00 |
27.82 - 28.14 |
1.2258 times |
Tue 29 April 2025 |
28.09 (0%) |
27.76 |
27.76 - 28.39 |
1.5796 times |
Mon 28 April 2025 |
28.09 (-0.78%) |
27.85 |
27.85 - 28.23 |
1.5081 times |
Fri 25 April 2025 |
28.31 (-2.61%) |
29.06 |
28.00 - 29.32 |
1.8784 times |
Thu 24 April 2025 |
29.07 (-1.12%) |
28.76 |
28.76 - 29.35 |
0.7206 times |
Tue 22 April 2025 |
29.40 (0.48%) |
29.25 |
29.13 - 29.65 |
0.9939 times |
Weekly price and charts UdaipurCeme Strong weekly Stock price targets for UdaipurCeme 530131 are 25.82 and 27.96 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 27.356666666667 | | Weekly Target 4 | 28.55 | | Weekly Target 5 | 29.5 |
Weekly price and volumes for Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.61 (-0.79%) |
27.95 |
26.16 - 28.30 |
0.222 times |
Fri 02 May 2025 |
27.83 (-1.7%) |
27.85 |
27.36 - 28.39 |
0.466 times |
Fri 25 April 2025 |
28.31 (-2.91%) |
29.39 |
28.00 - 29.65 |
0.5367 times |
Thu 17 April 2025 |
29.16 (4.22%) |
28.01 |
28.01 - 29.48 |
0.8116 times |
Fri 11 April 2025 |
27.98 (2.23%) |
26.94 |
26.30 - 28.53 |
0.3696 times |
Fri 04 April 2025 |
27.37 (6%) |
26.84 |
25.70 - 28.44 |
1.1681 times |
Fri 28 March 2025 |
25.82 (0.62%) |
25.50 |
24.59 - 26.90 |
2.8712 times |
Fri 21 March 2025 |
25.66 (5.29%) |
24.11 |
23.56 - 26.31 |
1.6544 times |
Thu 13 March 2025 |
24.37 (-3.18%) |
25.14 |
23.95 - 25.60 |
0.8014 times |
Fri 07 March 2025 |
25.17 (0.52%) |
25.11 |
23.02 - 25.25 |
1.0988 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
26.53 |
24.95 - 26.83 |
0.2896 times |
Monthly price and charts UdaipurCeme Strong monthly Stock price targets for UdaipurCeme 530131 are 26.89 and 29.03 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 26.41 | | Monthly Target 3 | 27.356666666667 | | Monthly Target 4 | 28.55 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.61 (-1.25%) |
27.36 |
26.16 - 28.30 |
0.0356 times |
Wed 30 April 2025 |
27.96 (8.29%) |
26.84 |
25.70 - 29.65 |
0.4078 times |
Fri 28 March 2025 |
25.82 (3.12%) |
25.11 |
23.02 - 26.90 |
0.7972 times |
Fri 28 February 2025 |
25.04 (-13.77%) |
28.50 |
24.95 - 29.83 |
0.2903 times |
Fri 31 January 2025 |
29.04 (1.18%) |
29.30 |
26.82 - 32.73 |
0.7327 times |
Tue 31 December 2024 |
28.70 (-3.46%) |
29.88 |
27.86 - 32.30 |
0.8046 times |
Fri 29 November 2024 |
29.73 (-2.78%) |
31.45 |
27.20 - 31.69 |
0.5237 times |
Thu 31 October 2024 |
30.58 (-3.53%) |
31.75 |
27.91 - 32.64 |
0.8117 times |
Mon 30 September 2024 |
31.70 (-8.7%) |
35.10 |
31.30 - 35.10 |
1.3024 times |
Fri 30 August 2024 |
34.72 (-20.29%) |
37.50 |
33.34 - 40.10 |
4.2941 times |
Wed 31 July 2024 |
43.56 (-3.8%) |
45.77 |
39.61 - 48.60 |
3.1296 times |
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value | | 5 day DMA | 27.83 | | 12 day DMA | 28.28 | | 20 day DMA | 28.16 | | 35 day DMA | 26.85 | | 50 day DMA | 26.57 | | 100 day DMA | 27.98 | | 150 day DMA | 28.73 | | 200 day DMA | 30.86 | EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 27.92 | 28.02 | | 12 day EMA | 27.95 | 28.01 | 28.06 | | 20 day EMA | 27.79 | 27.81 | 27.82 | | 35 day EMA | 27.46 | 27.45 | 27.43 | | 50 day EMA | 26.86 | 26.83 | 26.79 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.83 | 27.9 | 27.97 | | 12 day SMA | 28.28 | 28.41 | 28.53 | | 20 day SMA | 28.16 | 28.12 | 28.02 | | 35 day SMA | 26.85 | 26.77 | 26.68 | | 50 day SMA | 26.57 | 26.57 | 26.58 | | 100 day SMA | 27.98 | 28.01 | 28.04 | | 150 day SMA | 28.73 | 28.77 | 28.81 | | 200 day SMA | 30.86 | 30.94 | 31.03 |
|
|
