UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme Strong Daily Stock price targets for UdaipurCeme 530131 are 33.91 and 34.76 | Daily Target 1 | 33.7 | | Daily Target 2 | 34.11 | | Daily Target 3 | 34.553333333333 | | Daily Target 4 | 34.96 | | Daily Target 5 | 35.4 |
Daily price and volume Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.51 (-0.83%) |
34.99 |
34.15 - 35.00 |
1.179 times |
Thu 03 July 2025 |
34.80 (0.96%) |
34.51 |
34.39 - 35.59 |
2.3052 times |
Wed 02 July 2025 |
34.47 (3.86%) |
33.21 |
33.12 - 34.66 |
1.8961 times |
Tue 01 July 2025 |
33.19 (4.73%) |
31.29 |
31.29 - 33.50 |
1.6149 times |
Mon 30 June 2025 |
31.69 (0.19%) |
31.83 |
31.29 - 32.18 |
0.7086 times |
Fri 27 June 2025 |
31.63 (3.13%) |
30.92 |
30.65 - 32.20 |
0.9959 times |
Thu 26 June 2025 |
30.67 (0.36%) |
30.20 |
30.20 - 31.26 |
0.4506 times |
Wed 25 June 2025 |
30.56 (1.06%) |
30.58 |
30.34 - 30.82 |
0.2899 times |
Tue 24 June 2025 |
30.24 (0.4%) |
30.26 |
30.06 - 30.55 |
0.4385 times |
Mon 23 June 2025 |
30.12 (-0.76%) |
30.20 |
30.00 - 30.34 |
0.1213 times |
Thu 19 June 2025 |
30.35 (0.07%) |
30.57 |
30.20 - 31.30 |
0.7516 times |
Weekly price and charts UdaipurCeme Strong weekly Stock price targets for UdaipurCeme 530131 are 32.9 and 37.2 | Weekly Target 1 | 29.5 | | Weekly Target 2 | 32 | | Weekly Target 3 | 33.796666666667 | | Weekly Target 4 | 36.3 | | Weekly Target 5 | 38.1 |
Weekly price and volumes for Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.51 (9.11%) |
31.83 |
31.29 - 35.59 |
2.7854 times |
Fri 27 June 2025 |
31.63 (4.22%) |
30.20 |
30.00 - 32.20 |
0.8302 times |
Thu 19 June 2025 |
30.35 (-2.07%) |
31.00 |
30.00 - 31.34 |
0.7431 times |
Fri 13 June 2025 |
30.99 (3.27%) |
30.10 |
29.92 - 31.15 |
1.1165 times |
Fri 06 June 2025 |
30.01 (-3.16%) |
31.60 |
29.90 - 31.60 |
0.735 times |
Fri 30 May 2025 |
30.99 (-2.3%) |
31.81 |
30.36 - 33.30 |
1.4648 times |
Fri 23 May 2025 |
31.72 (4.45%) |
30.11 |
29.60 - 34.00 |
1.153 times |
Fri 16 May 2025 |
30.37 (11.94%) |
27.10 |
27.10 - 30.64 |
0.573 times |
Fri 09 May 2025 |
27.13 (-2.52%) |
27.95 |
26.16 - 28.30 |
0.2071 times |
Fri 02 May 2025 |
27.83 (-1.7%) |
27.85 |
27.36 - 28.39 |
0.3919 times |
Fri 25 April 2025 |
28.31 (-2.91%) |
29.39 |
28.00 - 29.65 |
0.4515 times |
Monthly price and charts UdaipurCeme Strong monthly Stock price targets for UdaipurCeme 530131 are 32.9 and 37.2 | Monthly Target 1 | 29.5 | | Monthly Target 2 | 32 | | Monthly Target 3 | 33.796666666667 | | Monthly Target 4 | 36.3 | | Monthly Target 5 | 38.1 |
Monthly price and volumes Udaipur Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.51 (8.9%) |
31.29 |
31.29 - 35.59 |
0.6439 times |
Mon 30 June 2025 |
31.69 (2.26%) |
31.60 |
29.90 - 32.20 |
0.9372 times |
Fri 30 May 2025 |
30.99 (10.84%) |
27.36 |
26.16 - 34.00 |
0.879 times |
Wed 30 April 2025 |
27.96 (8.29%) |
26.84 |
25.70 - 29.65 |
0.7039 times |
Fri 28 March 2025 |
25.82 (3.12%) |
25.11 |
23.02 - 26.90 |
1.3761 times |
Fri 28 February 2025 |
25.04 (-13.77%) |
28.50 |
24.95 - 29.83 |
0.5011 times |
Fri 31 January 2025 |
29.04 (1.18%) |
29.30 |
26.82 - 32.73 |
1.2648 times |
Tue 31 December 2024 |
28.70 (-3.46%) |
29.88 |
27.86 - 32.30 |
1.3889 times |
Fri 29 November 2024 |
29.73 (-2.78%) |
31.45 |
27.20 - 31.69 |
0.904 times |
Thu 31 October 2024 |
30.58 (-3.53%) |
31.75 |
27.91 - 32.64 |
1.4011 times |
Mon 30 September 2024 |
31.70 (-8.7%) |
35.10 |
31.30 - 35.10 |
2.2481 times |
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 31.88 | | 20 day DMA | 31.3 | | 35 day DMA | 31.06 | | 50 day DMA | 30.22 | | 100 day DMA | 28.45 | | 150 day DMA | 28.8 | | 200 day DMA | 29.38 | EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.77 | 33.4 | 32.7 | | 12 day EMA | 32.51 | 32.15 | 31.67 | | 20 day EMA | 31.83 | 31.55 | 31.21 | | 35 day EMA | 31.01 | 30.8 | 30.56 | | 50 day EMA | 30.49 | 30.33 | 30.15 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 33.16 | 32.33 | | 12 day SMA | 31.88 | 31.54 | 31.19 | | 20 day SMA | 31.3 | 31.09 | 30.87 | | 35 day SMA | 31.06 | 30.93 | 30.77 | | 50 day SMA | 30.22 | 30.11 | 30 | | 100 day SMA | 28.45 | 28.39 | 28.33 | | 150 day SMA | 28.8 | 28.76 | 28.71 | | 200 day SMA | 29.38 | 29.38 | 29.38 |
|
|
