Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile Strong Daily Stock price targets for Nile 530129 are 1778.95 and 1852.95 | Daily Target 1 | 1720.3 | | Daily Target 2 | 1763.6 | | Daily Target 3 | 1794.3 | | Daily Target 4 | 1837.6 | | Daily Target 5 | 1868.3 |
Daily price and volume Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1806.90 (2.02%) |
1772.00 |
1751.00 - 1825.00 |
1.1097 times |
Thu 13 November 2025 |
1771.15 (0.2%) |
1767.40 |
1733.00 - 1790.00 |
0.5744 times |
Wed 12 November 2025 |
1767.60 (3.99%) |
1700.00 |
1700.00 - 1822.00 |
1.249 times |
Tue 11 November 2025 |
1699.70 (0.22%) |
1695.00 |
1681.00 - 1710.00 |
0.8103 times |
Mon 10 November 2025 |
1695.95 (-2.25%) |
1731.00 |
1692.00 - 1764.45 |
1.5975 times |
Fri 07 November 2025 |
1735.00 (-3.34%) |
1781.15 |
1725.00 - 1788.00 |
1.7409 times |
Thu 06 November 2025 |
1794.95 (-2.13%) |
1855.00 |
1781.30 - 1855.00 |
0.5722 times |
Tue 04 November 2025 |
1834.10 (-0.6%) |
1873.95 |
1812.00 - 1873.95 |
0.5 times |
Mon 03 November 2025 |
1845.25 (1.43%) |
1834.00 |
1790.40 - 1854.00 |
0.9261 times |
Fri 31 October 2025 |
1819.20 (1.5%) |
1823.45 |
1801.10 - 1827.90 |
0.9198 times |
Thu 30 October 2025 |
1792.25 (-0.61%) |
1784.00 |
1782.00 - 1800.00 |
0.6322 times |
Weekly price and charts Nile Strong weekly Stock price targets for Nile 530129 are 1743.95 and 1887.95 | Weekly Target 1 | 1626.97 | | Weekly Target 2 | 1716.93 | | Weekly Target 3 | 1770.9666666667 | | Weekly Target 4 | 1860.93 | | Weekly Target 5 | 1914.97 |
Weekly price and volumes for Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1806.90 (4.14%) |
1731.00 |
1681.00 - 1825.00 |
1.1043 times |
Fri 07 November 2025 |
1735.00 (-4.63%) |
1834.00 |
1725.00 - 1873.95 |
0.7732 times |
Fri 31 October 2025 |
1819.20 (0.65%) |
1844.90 |
1730.30 - 1849.00 |
1.1054 times |
Thu 23 October 2025 |
1807.50 (-3.43%) |
1875.00 |
1802.00 - 1900.00 |
0.7369 times |
Fri 17 October 2025 |
1871.65 (0.54%) |
1855.00 |
1790.10 - 1911.85 |
0.8305 times |
Fri 10 October 2025 |
1861.60 (-2.81%) |
1925.00 |
1837.00 - 1989.90 |
0.9084 times |
Fri 03 October 2025 |
1915.50 (5.9%) |
1820.00 |
1755.00 - 1923.00 |
0.8902 times |
Fri 26 September 2025 |
1808.70 (-6%) |
1930.00 |
1795.00 - 1944.00 |
1.3977 times |
Fri 19 September 2025 |
1924.05 (-0.45%) |
1935.00 |
1917.00 - 1999.90 |
1.11 times |
Fri 12 September 2025 |
1932.70 (-3.67%) |
2025.00 |
1909.30 - 2025.00 |
1.1434 times |
Fri 05 September 2025 |
2006.25 (3.66%) |
1935.35 |
1921.05 - 2054.10 |
1.8352 times |
Monthly price and charts Nile Strong monthly Stock price targets for Nile 530129 are 1647.48 and 1840.43 | Monthly Target 1 | 1594.33 | | Monthly Target 2 | 1700.62 | | Monthly Target 3 | 1787.2833333333 | | Monthly Target 4 | 1893.57 | | Monthly Target 5 | 1980.23 |
Monthly price and volumes Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1806.90 (-0.68%) |
1834.00 |
1681.00 - 1873.95 |
0.2585 times |
Fri 31 October 2025 |
1819.20 (0.22%) |
1815.25 |
1730.30 - 1989.90 |
0.5763 times |
Tue 30 September 2025 |
1815.20 (-6.21%) |
1935.35 |
1795.00 - 2054.10 |
0.7948 times |
Fri 29 August 2025 |
1935.35 (-2%) |
1986.00 |
1831.05 - 2214.90 |
2.0919 times |
Thu 31 July 2025 |
1974.80 (21.73%) |
1624.95 |
1560.00 - 2000.00 |
1.6479 times |
Mon 30 June 2025 |
1622.30 (-2.89%) |
1670.00 |
1460.05 - 1714.80 |
0.5936 times |
Fri 30 May 2025 |
1670.55 (19.55%) |
1422.20 |
1310.00 - 2070.00 |
1.5991 times |
Wed 30 April 2025 |
1397.40 (-5.15%) |
1455.00 |
1325.00 - 1595.00 |
0.4852 times |
Fri 28 March 2025 |
1473.35 (-1.34%) |
1475.00 |
1360.00 - 1597.00 |
1.1722 times |
Fri 28 February 2025 |
1493.30 (-2.8%) |
1602.00 |
1350.00 - 1781.25 |
0.7805 times |
Fri 31 January 2025 |
1536.35 (-18.73%) |
1830.00 |
1400.00 - 1918.00 |
1.3961 times |
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value | | 5 day DMA | 1748.26 | | 12 day DMA | 1780.44 | | 20 day DMA | 1801.67 | | 35 day DMA | 1827.68 | | 50 day DMA | 1864.28 | | 100 day DMA | 1829.08 | | 150 day DMA | 1735.59 | | 200 day DMA | 1685.36 | EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1772.79 | 1755.74 | 1748.03 | | 12 day EMA | 1779.97 | 1775.08 | 1775.8 | | 20 day EMA | 1797.29 | 1796.28 | 1798.92 | | 35 day EMA | 1830.04 | 1831.4 | 1834.95 | | 50 day EMA | 1860.97 | 1863.18 | 1866.93 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1748.26 | 1733.88 | 1738.64 | | 12 day SMA | 1780.44 | 1779.51 | 1779.23 | | 20 day SMA | 1801.67 | 1802.61 | 1805.96 | | 35 day SMA | 1827.68 | 1830.84 | 1835.21 | | 50 day SMA | 1864.28 | 1867.56 | 1870.85 | | 100 day SMA | 1829.08 | 1826.36 | 1824.31 | | 150 day SMA | 1735.59 | 1733.37 | 1731.96 | | 200 day SMA | 1685.36 | 1684.6 | 1683.3 |
|
|
