Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1741.6 and 1790.5
| Daily Target 1 | 1702.17 |
| Daily Target 2 | 1732.13 |
| Daily Target 3 | 1751.0666666667 |
| Daily Target 4 | 1781.03 |
| Daily Target 5 | 1799.97 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1762.10 (0.92%) | 1730.05 | 1721.10 - 1770.00 | 1.8979 times | Thu 02 July 2026 | 1746.00 (2.29%) | 1765.20 | 1741.00 - 1765.20 | 0.4666 times | Wed 01 July 2026 | 1706.85 (-0.78%) | 1720.00 | 1703.30 - 1748.40 | 0.206 times | Tue 30 June 2026 | 1720.30 (-0.06%) | 1735.25 | 1708.25 - 1749.00 | 1.2863 times | Mon 29 June 2026 | 1721.25 (-1.63%) | 1742.30 | 1708.00 - 1755.00 | 1.0151 times | Thu 25 June 2026 | 1749.85 (-0.71%) | 1775.30 | 1749.00 - 1788.25 | 1.2232 times | Wed 24 June 2026 | 1762.45 (0.21%) | 1768.00 | 1749.60 - 1810.00 | 0.9878 times | Tue 23 June 2026 | 1758.70 (-0.54%) | 1818.00 | 1745.55 - 1818.00 | 0.8239 times | Mon 22 June 2026 | 1768.30 (0.33%) | 1803.95 | 1750.70 - 1803.95 | 1.3346 times | Fri 19 June 2026 | 1762.50 (-0.49%) | 1765.95 | 1760.10 - 1792.00 | 0.7587 times | Thu 18 June 2026 | 1771.15 (-0.25%) | 1788.00 | 1765.05 - 1820.00 | 1.2905 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1732.7 and 1799.4
| Weekly Target 1 | 1678.43 |
| Weekly Target 2 | 1720.27 |
| Weekly Target 3 | 1745.1333333333 |
| Weekly Target 4 | 1786.97 |
| Weekly Target 5 | 1811.83 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1762.10 (0.7%) | 1742.30 | 1703.30 - 1770.00 | 0.4151 times | Thu 25 June 2026 | 1749.85 (-0.72%) | 1803.95 | 1745.55 - 1818.00 | 0.3723 times | Fri 19 June 2026 | 1762.50 (3.86%) | 1738.35 | 1701.50 - 1881.95 | 1.1592 times | Fri 12 June 2026 | 1696.95 (-1.46%) | 1719.00 | 1654.40 - 1746.55 | 0.6245 times | Fri 05 June 2026 | 1722.05 (-6.05%) | 1841.90 | 1710.40 - 1865.00 | 0.5747 times | Fri 29 May 2026 | 1832.90 (-0.32%) | 1892.00 | 1750.00 - 1925.00 | 2.1381 times | Fri 22 May 2026 | 1838.70 (9.74%) | 1670.95 | 1652.00 - 1895.00 | 1.2703 times | Fri 15 May 2026 | 1675.55 (-9.75%) | 1842.00 | 1673.00 - 1891.00 | 1.0222 times | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 1.9977 times | Thu 30 April 2026 | 1660.00 (0.95%) | 1621.20 | 1621.20 - 1674.90 | 0.4259 times | Fri 24 April 2026 | 1644.45 (-4.53%) | 1754.80 | 1620.00 - 1754.80 | 0.9411 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1732.7 and 1799.4
| Monthly Target 1 | 1678.43 |
| Monthly Target 2 | 1720.27 |
| Monthly Target 3 | 1745.1333333333 |
| Monthly Target 4 | 1786.97 |
| Monthly Target 5 | 1811.83 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1762.10 (2.43%) | 1720.00 | 1703.30 - 1770.00 | 0.0296 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.3953 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.8682 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.1708 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.1203 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.9657 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.212 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.1133 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 1.0389 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 1.0859 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.4977 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1731.3 |
| 12 day DMA | 1750.43 |
| 20 day DMA | 1735.23 |
| 35 day DMA | 1756.66 |
| 50 day DMA | 1742.95 |
| 100 day DMA | 1688.32 |
| 150 day DMA | 1640.38 |
| 200 day DMA | 1691.24 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.96 | 1733.39 | 1727.08 |
| 12 day EMA | 1743.7 | 1740.35 | 1739.32 |
| 20 day EMA | 1745.11 | 1743.32 | 1743.04 |
| 35 day EMA | 1739.11 | 1737.76 | 1737.27 |
| 50 day EMA | 1737.23 | 1736.22 | 1735.82 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.3 | 1728.85 | 1732.14 |
| 12 day SMA | 1750.43 | 1754.43 | 1752.85 |
| 20 day SMA | 1735.23 | 1735.53 | 1736.35 |
| 35 day SMA | 1756.66 | 1755.94 | 1755.37 |
| 50 day SMA | 1742.95 | 1741.67 | 1740.37 |
| 100 day SMA | 1688.32 | 1685.59 | 1682.87 |
| 150 day SMA | 1640.38 | 1640.26 | 1640.41 |
| 200 day SMA | 1691.24 | 1692.31 | 1693.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.