Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1523.68 and 1543.43
| Daily Target 1 | 1517.67 |
| Daily Target 2 | 1529.68 |
| Daily Target 3 | 1537.4166666667 |
| Daily Target 4 | 1549.43 |
| Daily Target 5 | 1557.17 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1541.70 (1.24%) | 1544.50 | 1525.40 - 1545.15 | 0.2329 times | Tue 18 August 2026 | 1522.85 (2.65%) | 1450.00 | 1450.00 - 1544.95 | 0.6581 times | Mon 17 August 2026 | 1483.55 (-0.37%) | 1490.05 | 1447.60 - 1500.00 | 0.6364 times | Fri 14 August 2026 | 1489.00 (-2.77%) | 1559.00 | 1476.80 - 1559.00 | 1.4007 times | Thu 13 August 2026 | 1531.45 (-3.78%) | 1600.05 | 1530.00 - 1602.60 | 0.6266 times | Wed 12 August 2026 | 1591.65 (5.56%) | 1514.60 | 1514.60 - 1597.95 | 0.7492 times | Tue 11 August 2026 | 1507.85 (1.79%) | 1447.20 | 1447.20 - 1539.90 | 0.7794 times | Mon 10 August 2026 | 1481.30 (-4.54%) | 1525.55 | 1462.60 - 1571.15 | 2.7208 times | Fri 07 August 2026 | 1551.80 (-3%) | 1645.00 | 1540.00 - 1645.00 | 1.4303 times | Thu 06 August 2026 | 1599.85 (-1.74%) | 1606.60 | 1581.50 - 1643.80 | 0.7656 times | Wed 05 August 2026 | 1628.10 (-3.83%) | 1667.15 | 1503.00 - 1687.75 | 2.5659 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1494.65 and 1592.2
| Weekly Target 1 | 1413.93 |
| Weekly Target 2 | 1477.82 |
| Weekly Target 3 | 1511.4833333333 |
| Weekly Target 4 | 1575.37 |
| Weekly Target 5 | 1609.03 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1541.70 (3.54%) | 1490.05 | 1447.60 - 1545.15 | 0.3752 times | Fri 14 August 2026 | 1489.00 (-4.05%) | 1525.55 | 1447.20 - 1602.60 | 1.542 times | Fri 07 August 2026 | 1551.80 (-17.08%) | 1893.65 | 1503.00 - 1995.00 | 3.1758 times | Fri 31 July 2026 | 1871.50 (4.25%) | 1831.20 | 1830.00 - 2064.95 | 0.5486 times | Fri 24 July 2026 | 1795.25 (-3.45%) | 1877.10 | 1754.55 - 1900.00 | 0.6065 times | Fri 17 July 2026 | 1859.35 (-3.51%) | 1806.25 | 1806.25 - 2019.00 | 0.8702 times | Fri 10 July 2026 | 1926.95 (9.36%) | 1755.35 | 1708.45 - 2010.00 | 1.1297 times | Fri 03 July 2026 | 1762.10 (0.7%) | 1742.30 | 1703.30 - 1770.00 | 0.3736 times | Thu 25 June 2026 | 1749.85 (-0.72%) | 1803.95 | 1745.55 - 1818.00 | 0.3351 times | Fri 19 June 2026 | 1762.50 (3.86%) | 1738.35 | 1701.50 - 1881.95 | 1.0433 times | Fri 12 June 2026 | 1696.95 (-1.46%) | 1719.00 | 1654.40 - 1746.55 | 0.562 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1220.55 and 1768.35
| Monthly Target 1 | 1113.5 |
| Monthly Target 2 | 1327.6 |
| Monthly Target 3 | 1661.3 |
| Monthly Target 4 | 1875.4 |
| Monthly Target 5 | 2209.1 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1541.70 (-17.62%) | 1893.65 | 1447.20 - 1995.00 | 0.7529 times | Fri 31 July 2026 | 1871.50 (8.79%) | 1720.00 | 1703.30 - 2064.95 | 0.4955 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.3894 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.8553 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.1533 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.1035 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.9363 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.1939 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.0967 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 1.0233 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 1.0696 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1513.71 |
| 12 day DMA | 1551.83 |
| 20 day DMA | 1678.06 |
| 35 day DMA | 1743.87 |
| 50 day DMA | 1742.28 |
| 100 day DMA | 1717.61 |
| 150 day DMA | 1670.04 |
| 200 day DMA | 1669.63 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.49 | 1520.39 | 1519.16 |
| 12 day EMA | 1578.87 | 1585.62 | 1597.03 |
| 20 day EMA | 1633.75 | 1643.43 | 1656.12 |
| 35 day EMA | 1679.64 | 1687.76 | 1697.47 |
| 50 day EMA | 1719.75 | 1727.01 | 1735.34 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.71 | 1523.7 | 1520.7 |
| 12 day SMA | 1551.83 | 1585.44 | 1614.49 |
| 20 day SMA | 1678.06 | 1692.93 | 1708.76 |
| 35 day SMA | 1743.87 | 1748.97 | 1754.64 |
| 50 day SMA | 1742.28 | 1745.23 | 1749.21 |
| 100 day SMA | 1717.61 | 1717.2 | 1717.3 |
| 150 day SMA | 1670.04 | 1669.93 | 1669.97 |
| 200 day SMA | 1669.63 | 1670.77 | 1672.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.