Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1229.5 and 1286.5
| Daily Target 1 | 1186 |
| Daily Target 2 | 1216 |
| Daily Target 3 | 1243 |
| Daily Target 4 | 1273 |
| Daily Target 5 | 1300 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1246.00 (-0.71%) | 1213.00 | 1213.00 - 1270.00 | 1.169 times | Tue 29 September 2026 | 1254.85 (-1.5%) | 1266.95 | 1233.60 - 1300.65 | 2.9225 times | Mon 28 September 2026 | 1273.90 (-6.8%) | 1365.00 | 1256.30 - 1365.00 | 2.1189 times | Fri 25 September 2026 | 1366.90 (-1.81%) | 1398.00 | 1360.00 - 1409.55 | 0.9186 times | Thu 24 September 2026 | 1392.15 (-2.74%) | 1414.40 | 1362.00 - 1452.25 | 0.4974 times | Wed 23 September 2026 | 1431.40 (-1.12%) | 1447.00 | 1422.85 - 1465.50 | 0.7029 times | Tue 22 September 2026 | 1447.55 (-0.86%) | 1450.00 | 1437.10 - 1460.05 | 0.5329 times | Mon 21 September 2026 | 1460.05 (0.41%) | 1454.15 | 1450.00 - 1489.45 | 0.571 times | Fri 18 September 2026 | 1454.15 (0%) | 1460.00 | 1454.15 - 1479.85 | 0.4686 times | Thu 17 September 2026 | 1454.10 (0.1%) | 1470.25 | 1450.00 - 1470.30 | 0.0981 times | Wed 16 September 2026 | 1452.70 (1.25%) | 1430.05 | 1419.95 - 1502.65 | 0.823 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1153.5 and 1305.5
| Weekly Target 1 | 1122.67 |
| Weekly Target 2 | 1184.33 |
| Weekly Target 3 | 1274.6666666667 |
| Weekly Target 4 | 1336.33 |
| Weekly Target 5 | 1426.67 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1246.00 (-8.84%) | 1365.00 | 1213.00 - 1365.00 | 1.267 times | Fri 25 September 2026 | 1366.90 (-6%) | 1454.15 | 1360.00 - 1489.45 | 0.6575 times | Fri 18 September 2026 | 1454.15 (0.16%) | 1465.95 | 1419.95 - 1502.65 | 0.3132 times | Fri 11 September 2026 | 1451.85 (-0.56%) | 1460.00 | 1421.20 - 1508.10 | 0.429 times | Fri 04 September 2026 | 1460.00 (-2.6%) | 1488.00 | 1454.00 - 1530.05 | 0.6003 times | Fri 28 August 2026 | 1499.00 (-2.34%) | 1622.70 | 1465.00 - 1622.70 | 0.5928 times | Fri 21 August 2026 | 1534.95 (3.09%) | 1490.05 | 1447.60 - 1589.00 | 0.5018 times | Fri 14 August 2026 | 1489.00 (-4.05%) | 1525.55 | 1447.20 - 1602.60 | 1.6509 times | Fri 07 August 2026 | 1551.80 (-17.08%) | 1893.65 | 1503.00 - 1995.00 | 3.4002 times | Fri 31 July 2026 | 1871.50 (4.25%) | 1831.20 | 1830.00 - 2064.95 | 0.5874 times | Fri 24 July 2026 | 1795.25 (-3.45%) | 1877.10 | 1754.55 - 1900.00 | 0.6494 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1229.5 and 1286.5
| Monthly Target 1 | 1186 |
| Monthly Target 2 | 1216 |
| Monthly Target 3 | 1243 |
| Monthly Target 4 | 1273 |
| Monthly Target 5 | 1300 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1246.00 (-0.71%) | 1213.00 | 1213.00 - 1270.00 | 0.0391 times | Tue 29 September 2026 | 1254.85 (-16.48%) | 1502.95 | 1233.60 - 1508.10 | 0.4384 times | Mon 31 August 2026 | 1502.40 (-19.72%) | 1893.65 | 1447.20 - 1995.00 | 1.0648 times | Fri 31 July 2026 | 1871.50 (8.79%) | 1720.00 | 1703.30 - 2064.95 | 0.5881 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.4621 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 1.0149 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.3686 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.3095 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 2.2978 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.4168 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.3014 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1306.76 |
| 12 day DMA | 1389.04 |
| 20 day DMA | 1419.18 |
| 35 day DMA | 1457.35 |
| 50 day DMA | 1544.94 |
| 100 day DMA | 1663.25 |
| 150 day DMA | 1653.14 |
| 200 day DMA | 1628.41 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.99 | 1326.98 | 1363.04 |
| 12 day EMA | 1364.18 | 1385.66 | 1409.44 |
| 20 day EMA | 1407.38 | 1424.36 | 1442.2 |
| 35 day EMA | 1483.54 | 1497.52 | 1511.81 |
| 50 day EMA | 1547.93 | 1560.25 | 1572.71 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.76 | 1343.84 | 1382.38 |
| 12 day SMA | 1389.04 | 1406.2 | 1422.9 |
| 20 day SMA | 1419.18 | 1430.64 | 1443.01 |
| 35 day SMA | 1457.35 | 1464.83 | 1471.3 |
| 50 day SMA | 1544.94 | 1556.81 | 1569.06 |
| 100 day SMA | 1663.25 | 1668.53 | 1672.97 |
| 150 day SMA | 1653.14 | 1656.26 | 1659.6 |
| 200 day SMA | 1628.41 | 1629.63 | 1631.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.