Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile Strong Daily Stock price targets for Nile 530129 are 1571.4 and 1611.4 | Daily Target 1 | 1564.27 | | Daily Target 2 | 1578.53 | | Daily Target 3 | 1604.2666666667 | | Daily Target 4 | 1618.53 | | Daily Target 5 | 1644.27 |
Daily price and volume Nile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1592.80 (-1.18%) |
1630.00 |
1590.00 - 1630.00 |
0.6801 times |
Wed 02 July 2025 |
1611.80 (0.88%) |
1600.00 |
1585.00 - 1634.95 |
1.0333 times |
Tue 01 July 2025 |
1597.70 (-1.52%) |
1624.95 |
1585.05 - 1637.20 |
0.6079 times |
Mon 30 June 2025 |
1622.30 (3.42%) |
1570.00 |
1560.85 - 1625.00 |
1.8651 times |
Fri 27 June 2025 |
1568.65 (1.29%) |
1532.25 |
1532.25 - 1629.00 |
1.6987 times |
Thu 26 June 2025 |
1548.70 (1.23%) |
1560.00 |
1531.10 - 1575.00 |
0.5919 times |
Wed 25 June 2025 |
1529.85 (3.26%) |
1500.00 |
1500.00 - 1550.00 |
0.7821 times |
Tue 24 June 2025 |
1481.50 (-0.19%) |
1540.00 |
1472.50 - 1540.00 |
1.3152 times |
Mon 23 June 2025 |
1484.30 (-0.8%) |
1461.30 |
1460.05 - 1520.00 |
0.7596 times |
Thu 19 June 2025 |
1496.30 (-2.55%) |
1535.40 |
1485.20 - 1549.00 |
0.6662 times |
Wed 18 June 2025 |
1535.40 (-1.97%) |
1552.30 |
1525.00 - 1568.30 |
0.6688 times |
Weekly price and charts Nile Strong weekly Stock price targets for Nile 530129 are 1576.83 and 1653.18 | Weekly Target 1 | 1520.6 | | Weekly Target 2 | 1556.7 | | Weekly Target 3 | 1596.95 | | Weekly Target 4 | 1633.05 | | Weekly Target 5 | 1673.3 |
Weekly price and volumes for Nile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1592.80 (1.54%) |
1570.00 |
1560.85 - 1637.20 |
0.5309 times |
Fri 27 June 2025 |
1568.65 (4.84%) |
1461.30 |
1460.05 - 1629.00 |
0.6528 times |
Thu 19 June 2025 |
1496.30 (-5.55%) |
1584.15 |
1485.20 - 1600.00 |
0.3589 times |
Fri 13 June 2025 |
1584.15 (-2.98%) |
1638.00 |
1567.50 - 1670.00 |
0.6299 times |
Fri 06 June 2025 |
1632.75 (-2.26%) |
1670.00 |
1600.00 - 1714.80 |
0.6575 times |
Fri 30 May 2025 |
1670.55 (-5.52%) |
1798.00 |
1650.00 - 2070.00 |
3.3482 times |
Fri 23 May 2025 |
1768.20 (11.49%) |
1613.95 |
1580.05 - 1800.00 |
1.2788 times |
Fri 16 May 2025 |
1586.00 (16.24%) |
1420.00 |
1405.00 - 1679.00 |
1.0829 times |
Fri 09 May 2025 |
1364.40 (1.67%) |
1328.00 |
1321.00 - 1466.70 |
0.9349 times |
Fri 02 May 2025 |
1342.05 (-6.25%) |
1431.45 |
1310.00 - 1479.60 |
0.5251 times |
Fri 25 April 2025 |
1431.45 (-2.6%) |
1499.00 |
1414.95 - 1539.00 |
0.5401 times |
Monthly price and charts Nile Strong monthly Stock price targets for Nile 530129 are 1562.8 and 1615 | Monthly Target 1 | 1552.8 | | Monthly Target 2 | 1572.8 | | Monthly Target 3 | 1605 | | Monthly Target 4 | 1625 | | Monthly Target 5 | 1657.2 |
Monthly price and volumes Nile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1592.80 (-1.82%) |
1624.95 |
1585.00 - 1637.20 |
0.0782 times |
Mon 30 June 2025 |
1622.30 (-2.89%) |
1670.00 |
1460.05 - 1714.80 |
0.6733 times |
Fri 30 May 2025 |
1670.55 (19.55%) |
1422.20 |
1310.00 - 2070.00 |
1.8138 times |
Wed 30 April 2025 |
1397.40 (-5.15%) |
1455.00 |
1325.00 - 1595.00 |
0.5503 times |
Fri 28 March 2025 |
1473.35 (-1.34%) |
1475.00 |
1360.00 - 1597.00 |
1.3295 times |
Fri 28 February 2025 |
1493.30 (-2.8%) |
1602.00 |
1350.00 - 1781.25 |
0.8853 times |
Fri 31 January 2025 |
1536.35 (-18.73%) |
1830.00 |
1400.00 - 1918.00 |
1.5835 times |
Tue 31 December 2024 |
1890.35 (-4.96%) |
1989.00 |
1832.80 - 2098.95 |
0.7908 times |
Fri 29 November 2024 |
1989.00 (-9.25%) |
2191.85 |
1930.60 - 2450.00 |
0.7059 times |
Thu 31 October 2024 |
2191.85 (-0.77%) |
2200.00 |
1932.55 - 2549.00 |
1.5894 times |
Mon 30 September 2024 |
2208.95 (-9.4%) |
2389.45 |
2163.90 - 2429.95 |
1.0724 times |
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value | | 5 day DMA | 1598.65 | | 12 day DMA | 1552.96 | | 20 day DMA | 1576.66 | | 35 day DMA | 1625.47 | | 50 day DMA | 1566.34 | | 100 day DMA | 1533.53 | | 150 day DMA | 1641.1 | | 200 day DMA | 1794.75 | EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1590.45 | 1589.28 | 1578.02 | | 12 day EMA | 1578.44 | 1575.83 | 1569.29 | | 20 day EMA | 1580.94 | 1579.69 | 1576.31 | | 35 day EMA | 1564.47 | 1562.8 | 1559.92 | | 50 day EMA | 1561.46 | 1560.18 | 1558.07 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1598.65 | 1589.83 | 1573.44 | | 12 day SMA | 1552.96 | 1550.82 | 1548.51 | | 20 day SMA | 1576.66 | 1577.61 | 1578.9 | | 35 day SMA | 1625.47 | 1622.74 | 1618.07 | | 50 day SMA | 1566.34 | 1564.48 | 1561.64 | | 100 day SMA | 1533.53 | 1531.64 | 1531.1 | | 150 day SMA | 1641.1 | 1644.6 | 1648.25 | | 200 day SMA | 1794.75 | 1798.5 | 1802.38 |
|
|
