Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1815.8 and 1949.6
| Daily Target 1 | 1713.02 |
| Daily Target 2 | 1784.78 |
| Daily Target 3 | 1846.8166666667 |
| Daily Target 4 | 1918.58 |
| Daily Target 5 | 1980.62 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1856.55 (4.64%) | 1775.05 | 1775.05 - 1908.85 | 3.6067 times | Thu 07 May 2026 | 1774.15 (4.41%) | 1699.95 | 1699.90 - 1803.10 | 1.7795 times | Wed 06 May 2026 | 1699.20 (-0.92%) | 1690.40 | 1658.05 - 1700.00 | 0.5539 times | Tue 05 May 2026 | 1714.95 (0.14%) | 1719.25 | 1705.90 - 1737.00 | 0.2596 times | Mon 04 May 2026 | 1712.60 (3.17%) | 1705.00 | 1701.00 - 1752.65 | 1.0954 times | Thu 30 April 2026 | 1660.00 (-0.64%) | 1646.00 | 1646.00 - 1670.70 | 0.0347 times | Wed 29 April 2026 | 1670.75 (1.58%) | 1644.75 | 1644.75 - 1674.90 | 0.4427 times | Tue 28 April 2026 | 1644.75 (0.75%) | 1639.95 | 1627.20 - 1664.95 | 0.7213 times | Mon 27 April 2026 | 1632.55 (-0.72%) | 1621.20 | 1621.20 - 1667.20 | 0.3564 times | Fri 24 April 2026 | 1644.45 (-1.36%) | 1660.00 | 1620.00 - 1665.05 | 1.1497 times | Thu 23 April 2026 | 1667.20 (-0.13%) | 1669.30 | 1650.00 - 1685.00 | 0.6383 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1757.3 and 2008.1
| Weekly Target 1 | 1557.02 |
| Weekly Target 2 | 1706.78 |
| Weekly Target 3 | 1807.8166666667 |
| Weekly Target 4 | 1957.58 |
| Weekly Target 5 | 2058.62 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 1.0536 times | Thu 30 April 2026 | 1660.00 (0.95%) | 1621.20 | 1621.20 - 1674.90 | 0.2246 times | Fri 24 April 2026 | 1644.45 (-4.53%) | 1754.80 | 1620.00 - 1754.80 | 0.4964 times | Fri 17 April 2026 | 1722.45 (4.35%) | 1648.95 | 1605.00 - 1757.00 | 1.1545 times | Fri 10 April 2026 | 1650.70 (6.76%) | 1570.00 | 1465.00 - 1748.00 | 2.3622 times | Thu 02 April 2026 | 1546.20 (5.11%) | 1450.00 | 1400.00 - 1585.00 | 0.6088 times | Fri 27 March 2026 | 1471.00 (-2.01%) | 1481.20 | 1426.00 - 1580.00 | 0.8232 times | Fri 20 March 2026 | 1501.10 (-2.04%) | 1545.00 | 1426.00 - 1619.00 | 1.1138 times | Fri 13 March 2026 | 1532.40 (-8.63%) | 1642.00 | 1525.50 - 1675.00 | 0.9034 times | Fri 06 March 2026 | 1677.20 (-4.21%) | 1748.00 | 1650.20 - 1748.00 | 1.2595 times | Fri 27 February 2026 | 1751.00 (4.9%) | 1646.00 | 1626.00 - 1822.00 | 1.3396 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1757.3 and 2008.1
| Monthly Target 1 | 1557.02 |
| Monthly Target 2 | 1706.78 |
| Monthly Target 3 | 1807.8166666667 |
| Monthly Target 4 | 1957.58 |
| Monthly Target 5 | 2058.62 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 0.1872 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 0.8121 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 0.7771 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.3635 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.8407 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.7723 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.7206 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.7532 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.0389 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.7344 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 2.154 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1751.49 |
| 12 day DMA | 1695.54 |
| 20 day DMA | 1683.4 |
| 35 day DMA | 1621.49 |
| 50 day DMA | 1636.17 |
| 100 day DMA | 1597.46 |
| 150 day DMA | 1655.5 |
| 200 day DMA | 1721.87 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.36 | 1719.77 | 1692.59 |
| 12 day EMA | 1716.24 | 1690.74 | 1675.58 |
| 20 day EMA | 1689.95 | 1672.42 | 1661.72 |
| 35 day EMA | 1672.89 | 1662.08 | 1655.48 |
| 50 day EMA | 1656.71 | 1648.56 | 1643.44 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.49 | 1712.18 | 1691.5 |
| 12 day SMA | 1695.54 | 1682.33 | 1674.59 |
| 20 day SMA | 1683.4 | 1675.07 | 1670.16 |
| 35 day SMA | 1621.49 | 1612.23 | 1606.49 |
| 50 day SMA | 1636.17 | 1632.91 | 1631.71 |
| 100 day SMA | 1597.46 | 1593.57 | 1590.73 |
| 150 day SMA | 1655.5 | 1655.63 | 1656.55 |
| 200 day SMA | 1721.87 | 1720.72 | 1719.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.