Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile Strong Daily Stock price targets for Nile 530129 are 1514.2 and 1632.5 | Daily Target 1 | 1490.27 | | Daily Target 2 | 1538.13 | | Daily Target 3 | 1608.5666666667 | | Daily Target 4 | 1656.43 | | Daily Target 5 | 1726.87 |
Daily price and volume Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1586.00 (1.15%) |
1679.00 |
1560.70 - 1679.00 |
0.8693 times |
Thu 15 May 2025 |
1567.90 (4.73%) |
1505.00 |
1455.00 - 1620.00 |
1.4878 times |
Wed 14 May 2025 |
1497.15 (3.35%) |
1448.60 |
1448.60 - 1514.80 |
0.7117 times |
Tue 13 May 2025 |
1448.60 (-0.75%) |
1459.55 |
1416.00 - 1465.00 |
0.6701 times |
Mon 12 May 2025 |
1459.55 (6.97%) |
1420.00 |
1405.00 - 1473.00 |
1.6277 times |
Fri 09 May 2025 |
1364.40 (-1.07%) |
1321.00 |
1321.00 - 1382.85 |
0.6101 times |
Thu 08 May 2025 |
1379.10 (-0.9%) |
1426.00 |
1371.00 - 1435.00 |
0.375 times |
Wed 07 May 2025 |
1391.60 (0.03%) |
1355.20 |
1355.20 - 1426.00 |
0.3935 times |
Tue 06 May 2025 |
1391.15 (-4.17%) |
1416.00 |
1365.00 - 1466.70 |
1.8092 times |
Mon 05 May 2025 |
1451.65 (8.17%) |
1328.00 |
1328.00 - 1465.00 |
1.4457 times |
Fri 02 May 2025 |
1342.05 (-3.96%) |
1422.20 |
1310.00 - 1428.00 |
0.9207 times |
Weekly price and charts Nile Strong weekly Stock price targets for Nile 530129 are 1495.5 and 1769.5 | Weekly Target 1 | 1282.67 | | Weekly Target 2 | 1434.33 | | Weekly Target 3 | 1556.6666666667 | | Weekly Target 4 | 1708.33 | | Weekly Target 5 | 1830.67 |
Weekly price and volumes for Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1586.00 (16.24%) |
1420.00 |
1405.00 - 1679.00 |
1.3362 times |
Fri 09 May 2025 |
1364.40 (1.67%) |
1328.00 |
1321.00 - 1466.70 |
1.1537 times |
Fri 02 May 2025 |
1342.05 (-6.25%) |
1431.45 |
1310.00 - 1479.60 |
0.6479 times |
Fri 25 April 2025 |
1431.45 (-2.6%) |
1499.00 |
1414.95 - 1539.00 |
0.6665 times |
Thu 17 April 2025 |
1469.65 (3.25%) |
1450.00 |
1440.05 - 1511.00 |
0.4332 times |
Fri 11 April 2025 |
1423.45 (-5.09%) |
1425.00 |
1325.00 - 1448.95 |
0.6184 times |
Fri 04 April 2025 |
1499.75 (1.79%) |
1455.00 |
1450.10 - 1595.00 |
0.4206 times |
Fri 28 March 2025 |
1473.35 (-3.59%) |
1528.40 |
1450.00 - 1597.00 |
1.7428 times |
Fri 21 March 2025 |
1528.15 (8%) |
1400.00 |
1360.00 - 1597.00 |
2.1312 times |
Thu 13 March 2025 |
1414.95 (-6.19%) |
1490.05 |
1405.00 - 1529.00 |
0.8497 times |
Fri 07 March 2025 |
1508.25 (1%) |
1475.00 |
1375.00 - 1531.40 |
1.4547 times |
Monthly price and charts Nile Strong monthly Stock price targets for Nile 530129 are 1448 and 1817 | Monthly Target 1 | 1156 | | Monthly Target 2 | 1371 | | Monthly Target 3 | 1525 | | Monthly Target 4 | 1740 | | Monthly Target 5 | 1894 |
Monthly price and volumes Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1586.00 (13.5%) |
1422.20 |
1310.00 - 1679.00 |
0.4428 times |
Wed 30 April 2025 |
1397.40 (-5.15%) |
1455.00 |
1325.00 - 1595.00 |
0.4164 times |
Fri 28 March 2025 |
1473.35 (-1.34%) |
1475.00 |
1360.00 - 1597.00 |
1.0061 times |
Fri 28 February 2025 |
1493.30 (-2.8%) |
1602.00 |
1350.00 - 1781.25 |
0.6699 times |
Fri 31 January 2025 |
1536.35 (-18.73%) |
1830.00 |
1400.00 - 1918.00 |
1.1983 times |
Tue 31 December 2024 |
1890.35 (-4.96%) |
1989.00 |
1832.80 - 2098.95 |
0.5984 times |
Fri 29 November 2024 |
1989.00 (-9.25%) |
2191.85 |
1930.60 - 2450.00 |
0.5342 times |
Thu 31 October 2024 |
2191.85 (-0.77%) |
2200.00 |
1932.55 - 2549.00 |
1.2027 times |
Mon 30 September 2024 |
2208.95 (-9.4%) |
2389.45 |
2163.90 - 2429.95 |
0.8115 times |
Fri 30 August 2024 |
2438.20 (9.76%) |
2201.00 |
1967.30 - 2798.00 |
3.1198 times |
Wed 31 July 2024 |
2221.30 (67.76%) |
1316.05 |
1316.05 - 2388.00 |
5.9623 times |
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value | | 5 day DMA | 1511.84 | | 12 day DMA | 1439.71 | | 20 day DMA | 1450.75 | | 35 day DMA | 1462.47 | | 50 day DMA | 1465.86 | | 100 day DMA | 1582.9 | | 150 day DMA | 1775.12 | | 200 day DMA | 1898.82 | EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1520.42 | 1487.64 | 1447.51 | | 12 day EMA | 1474.12 | 1453.78 | 1433.04 | | 20 day EMA | 1463.35 | 1450.45 | 1438.09 | | 35 day EMA | 1464.7 | 1457.56 | 1451.06 | | 50 day EMA | 1476.94 | 1472.49 | 1468.6 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1511.84 | 1467.52 | 1429.76 | | 12 day SMA | 1439.71 | 1427.3 | 1413.55 | | 20 day SMA | 1450.75 | 1445.19 | 1437.97 | | 35 day SMA | 1462.47 | 1456.2 | 1451.83 | | 50 day SMA | 1465.86 | 1465.89 | 1465.5 | | 100 day SMA | 1582.9 | 1587.75 | 1592.82 | | 150 day SMA | 1775.12 | 1779.87 | 1785.06 | | 200 day SMA | 1898.82 | 1900.94 | 1903.29 |
|
|
