Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1478.73 and 1572.53
| Daily Target 1 | 1408.28 |
| Daily Target 2 | 1455.37 |
| Daily Target 3 | 1502.0833333333 |
| Daily Target 4 | 1549.17 |
| Daily Target 5 | 1595.88 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1502.45 (4%) | 1500.00 | 1455.00 - 1548.80 | 0.8685 times | Mon 23 March 2026 | 1444.60 (-3.76%) | 1481.20 | 1426.00 - 1519.00 | 0.7937 times | Fri 20 March 2026 | 1501.10 (-2.1%) | 1546.90 | 1450.00 - 1572.95 | 0.8662 times | Thu 19 March 2026 | 1533.25 (-4.26%) | 1600.00 | 1521.20 - 1600.00 | 0.5317 times | Wed 18 March 2026 | 1601.40 (8.32%) | 1504.25 | 1504.20 - 1619.00 | 1.0675 times | Tue 17 March 2026 | 1478.45 (-1.36%) | 1498.80 | 1426.00 - 1502.95 | 1.3481 times | Mon 16 March 2026 | 1498.80 (-2.19%) | 1545.00 | 1455.00 - 1545.00 | 1.5317 times | Fri 13 March 2026 | 1532.40 (-2.58%) | 1532.05 | 1525.50 - 1565.00 | 1.0235 times | Thu 12 March 2026 | 1573.05 (-1.47%) | 1588.00 | 1555.00 - 1609.80 | 0.7638 times | Wed 11 March 2026 | 1596.45 (-2.98%) | 1625.05 | 1592.00 - 1648.45 | 1.2053 times | Tue 10 March 2026 | 1645.55 (0.64%) | 1667.85 | 1628.30 - 1667.85 | 0.4415 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1464.23 and 1587.03
| Weekly Target 1 | 1369.62 |
| Weekly Target 2 | 1436.03 |
| Weekly Target 3 | 1492.4166666667 |
| Weekly Target 4 | 1558.83 |
| Weekly Target 5 | 1615.22 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1502.45 (0.09%) | 1481.20 | 1426.00 - 1548.80 | 0.2426 times | Fri 20 March 2026 | 1501.10 (-2.04%) | 1545.00 | 1426.00 - 1619.00 | 0.7803 times | Fri 13 March 2026 | 1532.40 (-8.63%) | 1642.00 | 1525.50 - 1675.00 | 0.6329 times | Fri 06 March 2026 | 1677.20 (-4.21%) | 1748.00 | 1650.20 - 1748.00 | 0.8824 times | Fri 27 February 2026 | 1751.00 (4.9%) | 1646.00 | 1626.00 - 1822.00 | 0.9385 times | Fri 20 February 2026 | 1669.15 (-7.28%) | 1825.00 | 1660.00 - 1825.00 | 0.2935 times | Fri 13 February 2026 | 1800.30 (19.94%) | 1535.00 | 1525.00 - 1875.00 | 3.5155 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.6298 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.7888 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.2957 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.392 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1303.23 and 1625.23
| Monthly Target 1 | 1236.82 |
| Monthly Target 2 | 1369.63 |
| Monthly Target 3 | 1558.8166666667 |
| Monthly Target 4 | 1691.63 |
| Monthly Target 5 | 1880.82 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1502.45 (-14.19%) | 1748.00 | 1426.00 - 1748.00 | 0.5456 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.1558 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.7127 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6546 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.6108 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.6385 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8806 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.3178 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.8259 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6577 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.7718 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1516.56 |
| 12 day DMA | 1545.22 |
| 20 day DMA | 1614.6 |
| 35 day DMA | 1637.94 |
| 50 day DMA | 1574.4 |
| 100 day DMA | 1615.15 |
| 150 day DMA | 1710.51 |
| 200 day DMA | 1712.36 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.96 | 1503.22 | 1532.53 |
| 12 day EMA | 1545.38 | 1553.18 | 1572.92 |
| 20 day EMA | 1574.7 | 1582.3 | 1596.79 |
| 35 day EMA | 1571.85 | 1575.94 | 1583.67 |
| 50 day EMA | 1563.87 | 1566.38 | 1571.35 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.56 | 1511.76 | 1522.6 |
| 12 day SMA | 1545.22 | 1559.78 | 1579.8 |
| 20 day SMA | 1614.6 | 1622.24 | 1633.47 |
| 35 day SMA | 1637.94 | 1637.14 | 1638.97 |
| 50 day SMA | 1574.4 | 1573.81 | 1574.91 |
| 100 day SMA | 1615.15 | 1618.15 | 1621.66 |
| 150 day SMA | 1710.51 | 1713.27 | 1717.46 |
| 200 day SMA | 1712.36 | 1713.03 | 1714.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.