Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile Strong Daily Stock price targets for Nile 530129 are 1925.23 and 1967.13 | Daily Target 1 | 1893.92 | | Daily Target 2 | 1914.63 | | Daily Target 3 | 1935.8166666667 | | Daily Target 4 | 1956.53 | | Daily Target 5 | 1977.72 |
Daily price and volume Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1935.35 (1.19%) |
1915.80 |
1915.10 - 1957.00 |
0.1429 times |
Thu 28 August 2025 |
1912.65 (-1.77%) |
1912.30 |
1900.00 - 1960.00 |
0.9466 times |
Tue 26 August 2025 |
1947.10 (-4.14%) |
2040.00 |
1941.00 - 2055.20 |
1.7584 times |
Mon 25 August 2025 |
2031.15 (3.25%) |
2000.00 |
1967.25 - 2060.95 |
1.9324 times |
Fri 22 August 2025 |
1967.25 (1.89%) |
1949.00 |
1936.25 - 1995.00 |
1.3682 times |
Thu 21 August 2025 |
1930.80 (-0.71%) |
1988.00 |
1924.00 - 1988.00 |
0.7422 times |
Wed 20 August 2025 |
1944.70 (-0.59%) |
1954.95 |
1937.00 - 1970.00 |
0.6695 times |
Tue 19 August 2025 |
1956.30 (1.55%) |
1907.05 |
1907.05 - 1974.00 |
0.6219 times |
Mon 18 August 2025 |
1926.40 (2.07%) |
1900.30 |
1900.30 - 1950.05 |
1.0498 times |
Thu 14 August 2025 |
1887.25 (-1.53%) |
1900.00 |
1880.00 - 1950.00 |
0.768 times |
Wed 13 August 2025 |
1916.55 (-7.57%) |
2070.00 |
1905.00 - 2080.00 |
4.5189 times |
Weekly price and charts Nile Strong weekly Stock price targets for Nile 530129 are 1837.2 and 1998.15 | Weekly Target 1 | 1804.48 | | Weekly Target 2 | 1869.92 | | Weekly Target 3 | 1965.4333333333 | | Weekly Target 4 | 2030.87 | | Weekly Target 5 | 2126.38 |
Weekly price and volumes for Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1935.35 (-1.62%) |
2000.00 |
1900.00 - 2060.95 |
0.5361 times |
Fri 22 August 2025 |
1967.25 (4.24%) |
1900.30 |
1900.30 - 1995.00 |
0.4992 times |
Thu 14 August 2025 |
1887.25 (-9.75%) |
2149.00 |
1880.00 - 2159.35 |
0.9446 times |
Fri 08 August 2025 |
2091.15 (11.26%) |
1917.05 |
1879.50 - 2214.90 |
3.0906 times |
Fri 01 August 2025 |
1879.45 (5.92%) |
1779.00 |
1701.00 - 2000.00 |
1.4132 times |
Fri 25 July 2025 |
1774.40 (0.41%) |
1794.45 |
1660.30 - 1830.00 |
1.0483 times |
Fri 18 July 2025 |
1767.10 (12.33%) |
1587.00 |
1582.05 - 1850.00 |
1.3628 times |
Fri 11 July 2025 |
1573.10 (-1.24%) |
1601.00 |
1560.00 - 1639.95 |
0.3538 times |
Fri 04 July 2025 |
1592.80 (1.54%) |
1570.00 |
1560.85 - 1637.20 |
0.3642 times |
Fri 27 June 2025 |
1568.65 (4.84%) |
1461.30 |
1460.05 - 1629.00 |
0.3871 times |
Thu 19 June 2025 |
1496.30 (-5.55%) |
1584.15 |
1485.20 - 1600.00 |
0.2128 times |
Monthly price and charts Nile Strong monthly Stock price targets for Nile 530129 are 1691.28 and 2075.13 | Monthly Target 1 | 1609.92 | | Monthly Target 2 | 1772.63 | | Monthly Target 3 | 1993.7666666667 | | Monthly Target 4 | 2156.48 | | Monthly Target 5 | 2377.62 |
Monthly price and volumes Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1935.35 (-2%) |
1986.00 |
1831.05 - 2214.90 |
1.887 times |
Thu 31 July 2025 |
1974.80 (21.73%) |
1624.95 |
1560.00 - 2000.00 |
1.4865 times |
Mon 30 June 2025 |
1622.30 (-2.89%) |
1670.00 |
1460.05 - 1714.80 |
0.5355 times |
Fri 30 May 2025 |
1670.55 (19.55%) |
1422.20 |
1310.00 - 2070.00 |
1.4424 times |
Wed 30 April 2025 |
1397.40 (-5.15%) |
1455.00 |
1325.00 - 1595.00 |
0.4376 times |
Fri 28 March 2025 |
1473.35 (-1.34%) |
1475.00 |
1360.00 - 1597.00 |
1.0573 times |
Fri 28 February 2025 |
1493.30 (-2.8%) |
1602.00 |
1350.00 - 1781.25 |
0.7041 times |
Fri 31 January 2025 |
1536.35 (-18.73%) |
1830.00 |
1400.00 - 1918.00 |
1.2593 times |
Tue 31 December 2024 |
1890.35 (-4.96%) |
1989.00 |
1832.80 - 2098.95 |
0.6289 times |
Fri 29 November 2024 |
1989.00 (-9.25%) |
2191.85 |
1930.60 - 2450.00 |
0.5614 times |
Thu 31 October 2024 |
2191.85 (-0.77%) |
2200.00 |
1932.55 - 2549.00 |
1.264 times |
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value | | 5 day DMA | 1958.7 | | 12 day DMA | 1952.42 | | 20 day DMA | 1984.16 | | 35 day DMA | 1881.22 | | 50 day DMA | 1785.16 | | 100 day DMA | 1666.27 | | 150 day DMA | 1623.62 | | 200 day DMA | 1716.31 | EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1945.02 | 1949.85 | 1968.45 | | 12 day EMA | 1953.87 | 1957.24 | 1965.34 | | 20 day EMA | 1936.92 | 1937.08 | 1939.65 | | 35 day EMA | 1869.59 | 1865.72 | 1862.96 | | 50 day EMA | 1785.95 | 1779.85 | 1774.43 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1958.7 | 1957.79 | 1964.2 | | 12 day SMA | 1952.42 | 1964.67 | 1979.54 | | 20 day SMA | 1984.16 | 1987 | 1985.61 | | 35 day SMA | 1881.22 | 1871.15 | 1861.71 | | 50 day SMA | 1785.16 | 1777.78 | 1770.86 | | 100 day SMA | 1666.27 | 1662.51 | 1658.9 | | 150 day SMA | 1623.62 | 1620.79 | 1618.72 | | 200 day SMA | 1716.31 | 1717.39 | 1718.25 |
|
|
