Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile Strong Daily Stock price targets for Nile 530129 are 1482.18 and 1573.18 | Daily Target 1 | 1464.12 | | Daily Target 2 | 1500.23 | | Daily Target 3 | 1555.1166666667 | | Daily Target 4 | 1591.23 | | Daily Target 5 | 1646.12 |
Daily price and volume Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1536.35 (-0.88%) |
1610.00 |
1519.00 - 1610.00 |
0.4554 times |
Thu 30 January 2025 |
1549.95 (5.54%) |
1547.95 |
1495.00 - 1615.40 |
1.3671 times |
Wed 29 January 2025 |
1468.55 (4.58%) |
1466.00 |
1400.00 - 1480.00 |
1.1343 times |
Tue 28 January 2025 |
1404.25 (-9.86%) |
1531.65 |
1402.10 - 1550.45 |
2.8836 times |
Mon 27 January 2025 |
1557.85 (-1.59%) |
1580.05 |
1480.50 - 1643.85 |
1.7519 times |
Fri 24 January 2025 |
1583.00 (-2.8%) |
1630.00 |
1568.00 - 1630.00 |
0.537 times |
Thu 23 January 2025 |
1628.60 (-0.9%) |
1680.05 |
1620.00 - 1680.05 |
0.1615 times |
Wed 22 January 2025 |
1643.35 (-0.74%) |
1665.00 |
1575.00 - 1690.90 |
0.6353 times |
Tue 21 January 2025 |
1655.55 (-2.82%) |
1749.00 |
1642.10 - 1749.00 |
0.4043 times |
Mon 20 January 2025 |
1703.55 (-2.9%) |
1775.00 |
1690.00 - 1790.00 |
0.6696 times |
Fri 17 January 2025 |
1754.35 (-0.17%) |
1759.90 |
1750.00 - 1795.50 |
0.3981 times |
Weekly price and charts Nile Strong weekly Stock price targets for Nile 530129 are 1346.25 and 1590.1 | Weekly Target 1 | 1282.88 | | Weekly Target 2 | 1409.62 | | Weekly Target 3 | 1526.7333333333 | | Weekly Target 4 | 1653.47 | | Weekly Target 5 | 1770.58 |
Weekly price and volumes for Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1536.35 (-2.95%) |
1580.05 |
1400.00 - 1643.85 |
1.8572 times |
Fri 24 January 2025 |
1583.00 (-9.77%) |
1775.00 |
1568.00 - 1790.00 |
0.5889 times |
Fri 17 January 2025 |
1754.35 (9.42%) |
1600.00 |
1476.00 - 1811.70 |
1.3126 times |
Fri 10 January 2025 |
1603.25 (-12.94%) |
1878.50 |
1575.05 - 1918.00 |
1.6808 times |
Fri 03 January 2025 |
1841.65 (-1.86%) |
1896.00 |
1791.10 - 1986.85 |
1.2319 times |
Fri 27 December 2024 |
1876.60 (-1.1%) |
1940.00 |
1833.05 - 1952.75 |
0.6954 times |
Fri 20 December 2024 |
1897.45 (-7.79%) |
2060.90 |
1832.80 - 2098.95 |
1.302 times |
Fri 13 December 2024 |
2057.85 (1%) |
2078.25 |
2002.80 - 2078.25 |
0.3826 times |
Fri 06 December 2024 |
2037.50 (2.44%) |
1989.00 |
1920.00 - 2037.50 |
0.4641 times |
Fri 29 November 2024 |
1989.00 (-1.53%) |
2020.00 |
1930.60 - 2020.00 |
0.4844 times |
Fri 22 November 2024 |
2020.00 (-4.58%) |
2074.60 |
1995.10 - 2075.00 |
0.2716 times |
Monthly price and charts Nile Strong monthly Stock price targets for Nile 530129 are 1209.18 and 1727.18 | Monthly Target 1 | 1100.12 | | Monthly Target 2 | 1318.23 | | Monthly Target 3 | 1618.1166666667 | | Monthly Target 4 | 1836.23 | | Monthly Target 5 | 2136.12 |
Monthly price and volumes Nile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1536.35 (-18.73%) |
1830.00 |
1400.00 - 1918.00 |
0.6134 times |
Tue 31 December 2024 |
1890.35 (-4.96%) |
1989.00 |
1832.80 - 2098.95 |
0.3063 times |
Fri 29 November 2024 |
1989.00 (-9.25%) |
2191.85 |
1930.60 - 2450.00 |
0.2734 times |
Thu 31 October 2024 |
2191.85 (-0.77%) |
2200.00 |
1932.55 - 2549.00 |
0.6156 times |
Mon 30 September 2024 |
2208.95 (-9.4%) |
2389.45 |
2163.90 - 2429.95 |
0.4154 times |
Fri 30 August 2024 |
2438.20 (9.76%) |
2201.00 |
1967.30 - 2798.00 |
1.5969 times |
Wed 31 July 2024 |
2221.30 (67.76%) |
1316.05 |
1316.05 - 2388.00 |
3.0518 times |
Fri 28 June 2024 |
1324.10 (17.27%) |
1174.00 |
979.95 - 1425.00 |
1.4366 times |
Fri 31 May 2024 |
1129.15 (-19.58%) |
1400.40 |
1087.50 - 1475.00 |
0.938 times |
Tue 30 April 2024 |
1404.15 (10.03%) |
1261.00 |
1261.00 - 1510.00 |
0.7527 times |
Thu 28 March 2024 |
1276.20 (-8.79%) |
1408.00 |
1126.00 - 1519.00 |
0.7224 times |
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value | | 5 day DMA | 1503.39 | | 12 day DMA | 1603.55 | | 20 day DMA | 1628.05 | | 35 day DMA | 1748.21 | | 50 day DMA | 1823.69 | | 100 day DMA | 2032.23 | | 150 day DMA | 2068.35 | | 200 day DMA | 1880.13 | EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1530.5 | 1527.58 | 1516.39 | | 12 day EMA | 1579.57 | 1587.43 | 1594.24 | | 20 day EMA | 1634.44 | 1644.76 | 1654.74 | | 35 day EMA | 1723.21 | 1734.21 | 1745.06 | | 50 day EMA | 1813.99 | 1825.32 | 1836.56 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1503.39 | 1512.72 | 1528.45 | | 12 day SMA | 1603.55 | 1613.64 | 1622.46 | | 20 day SMA | 1628.05 | 1643.31 | 1658.39 | | 35 day SMA | 1748.21 | 1762.66 | 1777.55 | | 50 day SMA | 1823.69 | 1833.63 | 1844.13 | | 100 day SMA | 2032.23 | 2039.8 | 2047.71 | | 150 day SMA | 2068.35 | 2067.25 | 2066.05 | | 200 day SMA | 1880.13 | 1879.52 | 1878.59 |
|
|
