NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong Daily Stock price targets for NprFinance 530127 are 25.07 and 25.2

Daily Target 124.96
Daily Target 225.04
Daily Target 325.086666666667
Daily Target 425.17
Daily Target 525.22

Daily price and volume Npr Finance

Date Closing Open Range Volume
Mon 09 November 2026 25.13 (-0.67%) 25.13 25.00 - 25.13 0.0916 times
Fri 30 October 2026 25.30 (-0.28%) 24.37 24.16 - 25.30 0.7665 times
Thu 29 October 2026 25.37 (4.45%) 24.00 23.10 - 25.40 5.0248 times
Wed 28 October 2026 24.29 (-0.86%) 23.31 23.30 - 24.29 0.2201 times
Tue 27 October 2026 24.50 (4.26%) 24.50 24.50 - 24.50 0.0107 times
Mon 26 October 2026 23.50 (-1.18%) 23.50 22.60 - 23.50 0.862 times
Fri 23 October 2026 23.78 (-0.08%) 22.62 22.62 - 23.79 1.2759 times
Thu 22 October 2026 23.80 (1.93%) 22.20 22.20 - 24.49 0.5562 times
Wed 21 October 2026 23.35 (4.71%) 23.39 23.35 - 23.39 0.0497 times
Mon 19 October 2026 22.30 (-4.25%) 22.31 22.30 - 22.31 1.1425 times
Fri 16 October 2026 23.29 (2.37%) 22.75 22.00 - 23.59 0.6876 times

Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 25.07 and 25.2

Weekly Target 124.96
Weekly Target 225.04
Weekly Target 325.086666666667
Weekly Target 425.17
Weekly Target 525.22

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Mon 09 November 2026 25.13 (-0.67%) 25.13 25.00 - 25.13 0.0096 times
Fri 30 October 2026 25.30 (6.39%) 23.50 22.60 - 25.40 0.7221 times
Fri 23 October 2026 23.78 (2.1%) 22.31 22.20 - 24.49 0.3172 times
Fri 16 October 2026 23.29 (-6.2%) 24.10 21.66 - 24.34 0.2784 times
Tue 06 October 2026 24.83 (4.33%) 22.91 22.61 - 24.84 0.4996 times
Thu 01 October 2026 23.80 (2.59%) 22.05 22.05 - 24.00 0.37 times
Fri 25 September 2026 23.20 (-1.28%) 23.03 22.35 - 24.66 0.6039 times
Fri 18 September 2026 23.50 (-5.96%) 24.00 22.50 - 25.44 0.3682 times
Fri 11 September 2026 24.99 (22.5%) 21.00 20.40 - 31.00 6.7944 times
Fri 04 September 2026 20.40 (2.98%) 20.00 19.50 - 20.45 0.0365 times
Fri 28 August 2026 19.81 (1.64%) 19.02 19.00 - 20.45 0.3091 times

weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 25.07 and 25.2

Monthly Target 124.96
Monthly Target 225.04
Monthly Target 325.086666666667
Monthly Target 425.17
Monthly Target 525.22

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Mon 09 November 2026 25.13 (-0.67%) 25.13 25.00 - 25.13 0.0041 times
Fri 30 October 2026 25.30 (7.66%) 23.79 21.66 - 25.40 0.9174 times
Tue 29 September 2026 23.50 (14.91%) 19.50 19.50 - 31.00 3.3565 times
Mon 31 August 2026 20.45 (-4.88%) 22.56 19.00 - 22.56 0.3719 times
Fri 31 July 2026 21.50 (6.17%) 20.25 19.84 - 22.49 0.3048 times
Tue 30 June 2026 20.25 (-10%) 22.50 19.95 - 23.22 0.6426 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.4107 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.6828 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.8647 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 2.4445 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.3252 times

monthly chart NprFinance

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 24.92
12 day DMA 23.95
20 day DMA 23.89
35 day DMA 23.87
50 day DMA 22.83
100 day DMA 22.18
150 day DMA 22.4
200 day DMA 24.04

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.7324.44
12 day EMA24.3424.224
20 day EMA24.0523.9423.8
35 day EMA23.4223.3223.2
50 day EMA22.9722.8822.78

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.5924.29
12 day SMA23.9523.7523.64
20 day SMA23.8923.8523.81
35 day SMA23.8723.7423.58
50 day SMA22.8322.7822.7
100 day SMA22.1822.1722.15
150 day SMA22.422.422.39
200 day SMA24.0424.0824.1
Back to top | Use Dark Theme