NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong Daily Stock price targets for NprFinance 530127 are 23 and 24.5

Daily Target 121.83
Daily Target 222.67
Daily Target 323.333333333333
Daily Target 424.17
Daily Target 524.83

Daily price and volume Npr Finance

Date Closing Open Range Volume
Fri 18 September 2026 23.50 (0.86%) 23.00 22.50 - 24.00 0.046 times
Thu 17 September 2026 23.30 (0.6%) 23.00 23.00 - 23.80 0.0158 times
Wed 16 September 2026 23.16 (-6.23%) 22.80 22.80 - 24.49 0.2242 times
Tue 15 September 2026 24.70 (-1.16%) 24.00 22.50 - 25.44 0.2273 times
Fri 11 September 2026 24.99 (-9.98%) 28.60 24.99 - 28.60 0.5703 times
Thu 10 September 2026 27.76 (-9.99%) 31.00 27.76 - 31.00 1.6762 times
Wed 09 September 2026 30.84 (20%) 30.80 30.80 - 30.84 4.079 times
Tue 08 September 2026 25.70 (19.98%) 21.50 21.50 - 25.70 2.7444 times
Mon 07 September 2026 21.42 (5%) 21.00 20.40 - 21.42 0.4021 times
Fri 04 September 2026 20.40 (2%) 20.45 20.40 - 20.45 0.0147 times
Thu 03 September 2026 20.00 (2.56%) 20.00 20.00 - 20.00 0.0142 times

Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 21.53 and 24.47

Weekly Target 120.87
Weekly Target 222.19
Weekly Target 323.813333333333
Weekly Target 425.13
Weekly Target 526.75

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Fri 18 September 2026 23.50 (-5.96%) 24.00 22.50 - 25.44 0.4308 times
Fri 11 September 2026 24.99 (22.5%) 21.00 20.40 - 31.00 7.9489 times
Fri 04 September 2026 20.40 (2.98%) 20.00 19.50 - 20.45 0.0427 times
Fri 28 August 2026 19.81 (1.64%) 19.02 19.00 - 20.45 0.3616 times
Fri 21 August 2026 19.49 (-7.19%) 21.21 19.02 - 21.21 0.294 times
Thu 13 August 2026 21.00 (-1.32%) 21.28 21.00 - 21.28 0.323 times
Thu 06 August 2026 21.28 (-1.02%) 22.56 21.28 - 22.56 0.038 times
Fri 31 July 2026 21.50 (4.88%) 21.25 21.25 - 22.49 0.2694 times
Fri 24 July 2026 20.50 (-2.84%) 21.10 20.31 - 21.25 0.1103 times
Thu 16 July 2026 21.10 (1.69%) 20.75 20.00 - 21.10 0.1813 times
Fri 10 July 2026 20.75 (1.22%) 20.25 20.00 - 21.22 0.0987 times

weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 21.5 and 33

Monthly Target 113.17
Monthly Target 218.33
Monthly Target 324.666666666667
Monthly Target 429.83
Monthly Target 536.17

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 18 September 2026 23.50 (14.91%) 19.50 19.50 - 31.00 2.7498 times
Mon 31 August 2026 20.45 (-4.88%) 22.56 19.00 - 22.56 0.3321 times
Fri 31 July 2026 21.50 (6.17%) 20.25 19.84 - 22.49 0.2721 times
Tue 30 June 2026 20.25 (-10%) 22.50 19.95 - 23.22 0.5738 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.3667 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.6097 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.7721 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 2.1826 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.1833 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.9579 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.9092 times

monthly chart NprFinance

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.77
20 day DMA 22.2
35 day DMA 21.82
50 day DMA 21.49
100 day DMA 22.18
150 day DMA 22.93
200 day DMA 24.83

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.1724.61
12 day EMA23.6423.6723.74
20 day EMA22.9822.9222.88
35 day EMA22.2722.222.13
50 day EMA21.6621.5921.52

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.7826.29
12 day SMA23.7723.5223.23
20 day SMA22.222.0321.88
35 day SMA21.8221.7521.69
50 day SMA21.4921.4221.38
100 day SMA22.1822.1622.14
150 day SMA22.9322.9623.01
200 day SMA24.8324.8624.91
Back to top | Use Dark Theme