NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINpr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance Strong Daily Stock price targets for NprFinance 530127 are 28.9 and 30.36 | Daily Target 1 | 28.61 | | Daily Target 2 | 29.19 | | Daily Target 3 | 30.073333333333 | | Daily Target 4 | 30.65 | | Daily Target 5 | 31.53 |
Daily price and volume Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.76 (9.21%) |
29.99 |
29.50 - 30.96 |
3.8098 times |
Mon 24 November 2025 |
27.25 (-9.29%) |
32.00 |
26.36 - 32.00 |
1.6576 times |
Fri 21 November 2025 |
30.04 (-0.03%) |
32.24 |
28.98 - 32.24 |
0.1645 times |
Thu 20 November 2025 |
30.05 (-3%) |
33.86 |
30.00 - 33.86 |
0.4924 times |
Tue 18 November 2025 |
30.98 (-8.07%) |
34.20 |
30.75 - 34.20 |
1.1685 times |
Mon 17 November 2025 |
33.70 (2.18%) |
33.00 |
31.02 - 34.00 |
0.4113 times |
Fri 14 November 2025 |
32.98 (10.6%) |
34.50 |
29.99 - 34.92 |
0.5089 times |
Thu 13 November 2025 |
29.82 (-9.99%) |
35.99 |
29.51 - 35.99 |
1.0407 times |
Wed 12 November 2025 |
33.13 (0.39%) |
33.90 |
31.50 - 33.97 |
0.4288 times |
Tue 11 November 2025 |
33.00 (1.73%) |
35.85 |
31.00 - 36.70 |
0.3175 times |
Mon 10 November 2025 |
32.44 (-2.35%) |
33.00 |
30.79 - 33.00 |
0.6947 times |
Weekly price and charts NprFinance Strong weekly Stock price targets for NprFinance 530127 are 25.24 and 30.88 | Weekly Target 1 | 23.73 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 29.373333333333 | | Weekly Target 4 | 32.39 | | Weekly Target 5 | 35.01 |
Weekly price and volumes for Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.76 (-0.93%) |
32.00 |
26.36 - 32.00 |
0.9378 times |
Fri 21 November 2025 |
30.04 (-8.91%) |
33.00 |
28.98 - 34.20 |
0.3836 times |
Fri 14 November 2025 |
32.98 (-0.72%) |
33.00 |
29.51 - 36.70 |
0.5129 times |
Fri 07 November 2025 |
33.22 (13.57%) |
29.25 |
27.01 - 37.69 |
2.2414 times |
Fri 31 October 2025 |
29.25 (-4.54%) |
31.00 |
28.80 - 33.33 |
0.4749 times |
Thu 23 October 2025 |
30.64 (-2.36%) |
32.85 |
30.32 - 39.50 |
0.5068 times |
Fri 17 October 2025 |
31.38 (-8.94%) |
33.95 |
31.25 - 36.15 |
0.4051 times |
Fri 10 October 2025 |
34.46 (-2.43%) |
33.74 |
30.66 - 37.99 |
1.3737 times |
Fri 03 October 2025 |
35.32 (7.81%) |
35.00 |
32.01 - 40.50 |
1.7881 times |
Fri 26 September 2025 |
32.76 (15.68%) |
30.30 |
28.50 - 34.98 |
1.3757 times |
Fri 19 September 2025 |
28.32 (-0.63%) |
28.36 |
27.00 - 30.99 |
1.3277 times |
Monthly price and charts NprFinance Strong monthly Stock price targets for NprFinance 530127 are 28.06 and 39.39 | Monthly Target 1 | 19.94 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 31.27 | | Monthly Target 4 | 36.18 | | Monthly Target 5 | 42.6 |
Monthly price and volumes Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.76 (1.74%) |
29.25 |
26.36 - 37.69 |
1.554 times |
Fri 31 October 2025 |
29.25 (-13.41%) |
40.50 |
28.80 - 40.50 |
1.4518 times |
Tue 30 September 2025 |
33.78 (23.06%) |
26.90 |
26.85 - 35.00 |
1.612 times |
Fri 29 August 2025 |
27.45 (-5.02%) |
31.80 |
24.54 - 33.00 |
0.7734 times |
Thu 31 July 2025 |
28.90 (14.86%) |
25.75 |
24.50 - 31.90 |
1.0852 times |
Mon 30 June 2025 |
25.16 (-6.29%) |
28.75 |
24.11 - 30.82 |
0.6548 times |
Fri 30 May 2025 |
26.85 (3.23%) |
28.00 |
22.51 - 28.80 |
0.6906 times |
Wed 30 April 2025 |
26.01 (1.01%) |
24.03 |
22.50 - 27.74 |
0.5014 times |
Fri 28 March 2025 |
25.75 (20.27%) |
22.25 |
20.00 - 25.99 |
1.0953 times |
Fri 28 February 2025 |
21.41 (-12.11%) |
25.00 |
21.05 - 29.00 |
0.5816 times |
Fri 31 January 2025 |
24.36 (-18.28%) |
30.30 |
22.00 - 36.00 |
2.8493 times |
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value | | 5 day DMA | 29.62 | | 12 day DMA | 31.36 | | 20 day DMA | 31.01 | | 35 day DMA | 32.08 | | 50 day DMA | 31.59 | | 100 day DMA | 29.25 | | 150 day DMA | 28.01 | | 200 day DMA | 26.92 | EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.71 | 30.94 | | 12 day EMA | 30.61 | 30.77 | 31.41 | | 20 day EMA | 31.01 | 31.14 | 31.55 | | 35 day EMA | 31.06 | 31.14 | 31.37 | | 50 day EMA | 31.1 | 31.15 | 31.31 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.62 | 30.4 | 31.55 | | 12 day SMA | 31.36 | 31.64 | 31.67 | | 20 day SMA | 31.01 | 31.05 | 31.48 | | 35 day SMA | 32.08 | 32.19 | 32.36 | | 50 day SMA | 31.59 | 31.58 | 31.59 | | 100 day SMA | 29.25 | 29.22 | 29.21 | | 150 day SMA | 28.01 | 27.97 | 27.96 | | 200 day SMA | 26.92 | 26.89 | 26.87 |
|
|
