NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINpr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance Strong Daily Stock price targets for NprFinance 530127 are 24.7 and 24.9 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.73 | | Daily Target 3 | 24.866666666667 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.07 |
Daily price and volume Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.80 (2.27%) |
24.89 |
24.80 - 25.00 |
1.144 times |
Thu 15 May 2025 |
24.25 (1.29%) |
23.75 |
23.51 - 24.25 |
0.6348 times |
Wed 14 May 2025 |
23.94 (-2.09%) |
24.95 |
23.50 - 24.95 |
0.3747 times |
Tue 13 May 2025 |
24.45 (2.95%) |
24.85 |
23.04 - 24.85 |
0.836 times |
Mon 12 May 2025 |
23.75 (2.11%) |
24.89 |
22.51 - 24.89 |
0.8549 times |
Fri 09 May 2025 |
23.26 (-6.96%) |
23.51 |
22.61 - 28.80 |
3.0839 times |
Thu 08 May 2025 |
25.00 (0%) |
26.87 |
25.00 - 26.87 |
0.1123 times |
Wed 07 May 2025 |
25.00 (-3.33%) |
25.00 |
25.00 - 25.00 |
0.0011 times |
Tue 06 May 2025 |
25.86 (2.74%) |
26.00 |
25.86 - 26.00 |
1.1128 times |
Mon 05 May 2025 |
25.17 (-5.02%) |
24.25 |
24.25 - 26.59 |
1.8455 times |
Fri 02 May 2025 |
26.50 (1.88%) |
28.00 |
26.50 - 28.00 |
0.04 times |
Weekly price and charts NprFinance Strong weekly Stock price targets for NprFinance 530127 are 22.41 and 24.9 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 24.103333333333 | | Weekly Target 4 | 25.7 | | Weekly Target 5 | 26.59 |
Weekly price and volumes for Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.80 (6.62%) |
24.89 |
22.51 - 25.00 |
0.7854 times |
Fri 09 May 2025 |
23.26 (-12.23%) |
24.25 |
22.61 - 28.80 |
1.2575 times |
Fri 02 May 2025 |
26.50 (2.04%) |
26.50 |
24.30 - 28.00 |
0.6906 times |
Fri 25 April 2025 |
25.97 (5.53%) |
24.00 |
24.00 - 27.74 |
0.8294 times |
Thu 17 April 2025 |
24.61 (-1.95%) |
25.60 |
24.14 - 27.20 |
0.8106 times |
Fri 11 April 2025 |
25.10 (1.54%) |
25.35 |
22.50 - 25.50 |
0.2069 times |
Fri 04 April 2025 |
24.72 (-4%) |
24.03 |
24.02 - 25.75 |
0.6461 times |
Fri 28 March 2025 |
25.75 (15.89%) |
22.25 |
22.25 - 25.99 |
2.2184 times |
Fri 21 March 2025 |
22.22 (2.16%) |
22.00 |
21.10 - 23.65 |
0.8006 times |
Thu 13 March 2025 |
21.75 (3.57%) |
21.00 |
20.00 - 22.50 |
1.7544 times |
Fri 07 March 2025 |
21.00 (-1.91%) |
22.25 |
20.00 - 25.00 |
2.1632 times |
Monthly price and charts NprFinance Strong monthly Stock price targets for NprFinance 530127 are 20.51 and 26.8 | Monthly Target 1 | 19.08 | | Monthly Target 2 | 21.94 | | Monthly Target 3 | 25.37 | | Monthly Target 4 | 28.23 | | Monthly Target 5 | 31.66 |
Monthly price and volumes Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.80 (-4.65%) |
28.00 |
22.51 - 28.80 |
0.0883 times |
Wed 30 April 2025 |
26.01 (1.01%) |
24.03 |
22.50 - 27.74 |
0.1367 times |
Fri 28 March 2025 |
25.75 (20.27%) |
22.25 |
20.00 - 25.99 |
0.2985 times |
Fri 28 February 2025 |
21.41 (-12.11%) |
25.00 |
21.05 - 29.00 |
0.1585 times |
Fri 31 January 2025 |
24.36 (-18.28%) |
30.30 |
22.00 - 36.00 |
0.7766 times |
Tue 31 December 2024 |
29.81 (5%) |
34.06 |
27.00 - 37.00 |
0.6787 times |
Fri 29 November 2024 |
28.39 (-1.7%) |
28.90 |
25.88 - 38.50 |
2.0399 times |
Thu 31 October 2024 |
28.88 (18.02%) |
23.73 |
23.51 - 38.94 |
2.7746 times |
Mon 30 September 2024 |
24.47 (-1.33%) |
23.61 |
23.00 - 28.63 |
2.3613 times |
Fri 30 August 2024 |
24.80 (4.64%) |
23.51 |
21.00 - 27.18 |
0.687 times |
Wed 31 July 2024 |
23.70 (-7.42%) |
25.65 |
19.26 - 25.65 |
0.7031 times |
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 24.83 | | 20 day DMA | 25.18 | | 35 day DMA | 24.68 | | 50 day DMA | 23.98 | | 100 day DMA | 25.18 | | 150 day DMA | 26.51 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.24 | 24.23 | | 12 day EMA | 24.64 | 24.61 | 24.68 | | 20 day EMA | 24.73 | 24.72 | 24.77 | | 35 day EMA | 24.48 | 24.46 | 24.47 | | 50 day EMA | 24.07 | 24.04 | 24.03 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 23.93 | 24.08 | | 12 day SMA | 24.83 | 24.92 | 24.94 | | 20 day SMA | 25.18 | 25.19 | 25.23 | | 35 day SMA | 24.68 | 24.61 | 24.54 | | 50 day SMA | 23.98 | 23.96 | 23.98 | | 100 day SMA | 25.18 | 25.24 | 25.3 | | 150 day SMA | 26.51 | 26.51 | 26.5 | | 200 day SMA | 25.99 | 25.97 | 25.95 |
|
|
