Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 24.48 and 27.09
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 26.65 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 29.26 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.78 (3.24%) | 28.39 | 25.78 - 28.39 | 0.1736 times | Thu 19 February 2026 | 24.97 (3.65%) | 24.25 | 24.25 - 24.98 | 0.372 times | Wed 18 February 2026 | 24.09 (-0.66%) | 24.25 | 23.00 - 24.25 | 0.4594 times | Tue 17 February 2026 | 24.25 (-5.64%) | 26.78 | 22.01 - 26.78 | 2.4472 times | Mon 16 February 2026 | 25.70 (-12.79%) | 29.85 | 25.23 - 29.85 | 2.5165 times | Fri 13 February 2026 | 29.47 (7.63%) | 31.99 | 27.91 - 31.99 | 1.8 times | Thu 12 February 2026 | 27.38 (0.07%) | 27.36 | 26.00 - 27.75 | 0.0681 times | Wed 11 February 2026 | 27.36 (5.15%) | 27.48 | 27.36 - 27.48 | 1.4705 times | Tue 10 February 2026 | 26.02 (-6.57%) | 27.84 | 25.65 - 27.85 | 0.6888 times | Mon 09 February 2026 | 27.85 (5.33%) | 28.99 | 27.85 - 28.99 | 0.0037 times | Fri 06 February 2026 | 26.44 (-8.67%) | 28.00 | 26.01 - 28.00 | 0.4942 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 19.98 and 27.82
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.78 (-12.52%) | 29.85 | 22.01 - 29.85 | 2.3061 times | Fri 13 February 2026 | 29.47 (11.46%) | 28.99 | 25.65 - 31.99 | 1.5575 times | Fri 06 February 2026 | 26.44 (-8.67%) | 33.84 | 24.50 - 33.84 | 0.9056 times | Thu 29 January 2026 | 28.95 (-0.03%) | 31.50 | 28.12 - 31.50 | 0.1597 times | Thu 22 January 2026 | 28.96 (1.61%) | 28.50 | 26.05 - 31.90 | 0.6966 times | Fri 16 January 2026 | 28.50 (-2.93%) | 28.60 | 26.37 - 32.35 | 1.4712 times | Fri 09 January 2026 | 29.36 (-2.13%) | 29.50 | 27.22 - 32.90 | 0.9625 times | Fri 02 January 2026 | 30.00 (-4.34%) | 33.90 | 27.40 - 33.90 | 0.2858 times | Fri 26 December 2025 | 31.36 (2.28%) | 34.99 | 26.61 - 34.99 | 1.2434 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.4116 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.6933 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 17.98 and 29.81
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.78 (-10.95%) | 33.84 | 22.01 - 33.84 | 1.3355 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.943 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7634 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.5216 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.2593 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.3982 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.6708 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9412 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.568 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.599 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4349 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 26.52 |
| 20 day DMA | 27.19 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.86 |
| 100 day DMA | 30.36 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.34 | 25.52 |
| 12 day EMA | 26.25 | 26.34 | 26.59 |
| 20 day EMA | 26.91 | 27.03 | 27.25 |
| 35 day EMA | 27.87 | 27.99 | 28.17 |
| 50 day EMA | 28.61 | 28.73 | 28.88 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.7 | 26.18 |
| 12 day SMA | 26.52 | 26.72 | 26.84 |
| 20 day SMA | 27.19 | 27.33 | 27.51 |
| 35 day SMA | 28.1 | 28.25 | 28.34 |
| 50 day SMA | 28.86 | 28.98 | 29.11 |
| 100 day SMA | 30.36 | 30.41 | 30.44 |
| 150 day SMA | 29.34 | 29.34 | 29.35 |
| 200 day SMA | 28.42 | 28.41 | 28.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.