NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINpr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance Strong Daily Stock price targets for NprFinance 530127 are 22.89 and 25.68 | Daily Target 1 | 22.4 | | Daily Target 2 | 23.38 | | Daily Target 3 | 25.19 | | Daily Target 4 | 26.17 | | Daily Target 5 | 27.98 |
Daily price and volume Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.36 (-0.98%) |
27.00 |
24.21 - 27.00 |
3.8313 times |
Thu 30 January 2025 |
24.60 (-1.01%) |
25.35 |
22.83 - 25.35 |
0.3919 times |
Wed 29 January 2025 |
24.85 (4.19%) |
23.85 |
22.60 - 25.40 |
0.2788 times |
Tue 28 January 2025 |
23.85 (4.84%) |
22.00 |
22.00 - 25.90 |
0.2256 times |
Mon 27 January 2025 |
22.75 (-5.48%) |
25.00 |
22.25 - 25.00 |
1.6771 times |
Fri 24 January 2025 |
24.07 (-0.54%) |
26.75 |
23.75 - 26.75 |
0.7193 times |
Thu 23 January 2025 |
24.20 (-1.47%) |
23.76 |
23.76 - 24.90 |
0.0325 times |
Wed 22 January 2025 |
24.56 (-0.57%) |
24.00 |
23.76 - 25.00 |
0.1291 times |
Tue 21 January 2025 |
24.70 (-0.44%) |
25.00 |
23.75 - 25.00 |
0.3057 times |
Mon 20 January 2025 |
24.81 (4.29%) |
23.79 |
23.79 - 24.90 |
2.4087 times |
Fri 17 January 2025 |
23.79 (4.43%) |
23.25 |
23.25 - 24.25 |
2.1056 times |
Weekly price and charts NprFinance Strong weekly Stock price targets for NprFinance 530127 are 20.68 and 25.68 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 24.453333333333 | | Weekly Target 4 | 26.91 | | Weekly Target 5 | 29.45 |
Weekly price and volumes for Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.36 (1.2%) |
25.00 |
22.00 - 27.00 |
0.7289 times |
Fri 24 January 2025 |
24.07 (1.18%) |
23.79 |
23.75 - 26.75 |
0.4092 times |
Fri 17 January 2025 |
23.79 (1.15%) |
25.85 |
22.01 - 25.85 |
0.7283 times |
Fri 10 January 2025 |
23.52 (-22.25%) |
31.50 |
23.00 - 31.50 |
2.2691 times |
Fri 03 January 2025 |
30.25 (2.75%) |
28.00 |
28.00 - 36.00 |
0.6933 times |
Fri 27 December 2024 |
29.44 (-7.28%) |
37.00 |
28.00 - 37.00 |
0.5225 times |
Fri 20 December 2024 |
31.75 (4.27%) |
30.50 |
29.17 - 34.70 |
0.5879 times |
Fri 13 December 2024 |
30.45 (7.83%) |
28.80 |
28.24 - 33.50 |
1.5405 times |
Fri 06 December 2024 |
28.24 (-0.53%) |
34.06 |
27.00 - 34.06 |
1.2697 times |
Fri 29 November 2024 |
28.39 (-2.1%) |
29.85 |
26.43 - 30.90 |
1.2506 times |
Fri 22 November 2024 |
29.00 (-1.73%) |
32.99 |
25.88 - 32.99 |
1.1239 times |
Monthly price and charts NprFinance Strong monthly Stock price targets for NprFinance 530127 are 16.18 and 30.18 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 27.453333333333 | | Monthly Target 4 | 32.91 | | Monthly Target 5 | 41.45 |
Monthly price and volumes Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.36 (-18.28%) |
30.30 |
22.00 - 36.00 |
0.6993 times |
Tue 31 December 2024 |
29.81 (5%) |
34.06 |
27.00 - 37.00 |
0.6112 times |
Fri 29 November 2024 |
28.39 (-1.7%) |
28.90 |
25.88 - 38.50 |
1.837 times |
Thu 31 October 2024 |
28.88 (18.02%) |
23.73 |
23.51 - 38.94 |
2.4986 times |
Mon 30 September 2024 |
24.47 (-1.33%) |
23.61 |
23.00 - 28.63 |
2.1264 times |
Fri 30 August 2024 |
24.80 (4.64%) |
23.51 |
21.00 - 27.18 |
0.6187 times |
Wed 31 July 2024 |
23.70 (-7.42%) |
25.65 |
19.26 - 25.65 |
0.6332 times |
Fri 28 June 2024 |
25.60 (44.23%) |
18.20 |
17.72 - 27.19 |
0.5705 times |
Fri 31 May 2024 |
17.75 (0.51%) |
17.67 |
16.51 - 19.16 |
0.1791 times |
Tue 30 April 2024 |
17.66 (-12.88%) |
19.86 |
17.00 - 20.47 |
0.2259 times |
Wed 27 March 2024 |
20.27 (-11.56%) |
22.00 |
18.00 - 24.04 |
0.0782 times |
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 24.11 | | 20 day DMA | 24.39 | | 35 day DMA | 26.95 | | 50 day DMA | 27.65 | | 100 day DMA | 27.91 | | 150 day DMA | 26.43 | | 200 day DMA | 24.67 | EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.29 | 24.14 | | 12 day EMA | 24.46 | 24.48 | 24.46 | | 20 day EMA | 25.05 | 25.12 | 25.18 | | 35 day EMA | 26.06 | 26.16 | 26.25 | | 50 day EMA | 27.5 | 27.63 | 27.75 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.02 | 23.94 | | 12 day SMA | 24.11 | 24.11 | 24.12 | | 20 day SMA | 24.39 | 24.68 | 24.99 | | 35 day SMA | 26.95 | 27.16 | 27.34 | | 50 day SMA | 27.65 | 27.74 | 27.85 | | 100 day SMA | 27.91 | 27.94 | 27.96 | | 150 day SMA | 26.43 | 26.43 | 26.42 | | 200 day SMA | 24.67 | 24.64 | 24.62 |
|
|
