Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 21.45 and 22.69
| Daily Target 1 | 20.56 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 23.04 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.65 (-0.92%) | 21.25 | 21.25 - 22.49 | 0.1072 times | Wed 29 July 2026 | 21.85 (0.46%) | 21.75 | 21.75 - 22.00 | 0.3809 times | Tue 28 July 2026 | 21.75 (1.07%) | 21.52 | 21.52 - 21.75 | 0.551 times | Mon 27 July 2026 | 21.52 (4.98%) | 21.25 | 21.25 - 21.52 | 5.5104 times | Fri 24 July 2026 | 20.50 (-3.53%) | 21.25 | 20.31 - 21.25 | 2.8772 times | Thu 23 July 2026 | 21.25 (1.19%) | 21.25 | 21.25 - 21.25 | 0.3994 times | Wed 22 July 2026 | 21.00 (-0.47%) | 20.50 | 20.50 - 21.00 | 0.0814 times | Tue 21 July 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.0185 times | Mon 20 July 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.037 times | Thu 16 July 2026 | 21.10 (1.49%) | 21.10 | 21.10 - 21.10 | 0.037 times | Wed 15 July 2026 | 20.79 (3.9%) | 20.01 | 20.01 - 21.00 | 1.1834 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 21.45 and 22.69
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.65 (5.61%) | 21.25 | 21.25 - 22.49 | 0.8035 times | Fri 24 July 2026 | 20.50 (-2.84%) | 21.10 | 20.31 - 21.25 | 0.4188 times | Thu 16 July 2026 | 21.10 (1.69%) | 20.75 | 20.00 - 21.10 | 0.6883 times | Fri 10 July 2026 | 20.75 (1.22%) | 20.25 | 20.00 - 21.22 | 0.3748 times | Fri 03 July 2026 | 20.50 (-3.3%) | 20.50 | 19.84 - 21.25 | 0.9837 times | Thu 25 June 2026 | 21.20 (1.19%) | 21.25 | 20.00 - 21.26 | 2.0989 times | Fri 19 June 2026 | 20.95 (-0.24%) | 21.50 | 19.95 - 21.50 | 2.9542 times | Fri 12 June 2026 | 21.00 (-7.69%) | 22.75 | 21.00 - 23.22 | 1.1883 times | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.1048 times | Fri 29 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 0.3848 times | Thu 21 May 2026 | 22.88 (-4.63%) | 23.00 | 21.79 - 23.50 | 0.6887 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 20.75 and 23.4
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.65 (6.91%) | 20.25 | 19.84 - 22.49 | 0.2438 times | Tue 30 June 2026 | 20.25 (-10%) | 22.50 | 19.95 - 23.22 | 0.5523 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.3529 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.5869 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.7432 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 2.101 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.139 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.9221 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.8378 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.5209 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.6888 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.14 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.6 |
| 100 day DMA | 22.23 |
| 150 day DMA | 24.56 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.49 | 21.31 |
| 12 day EMA | 21.27 | 21.2 | 21.08 |
| 20 day EMA | 21.19 | 21.14 | 21.06 |
| 35 day EMA | 21.45 | 21.44 | 21.42 |
| 50 day EMA | 21.77 | 21.77 | 21.77 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.37 | 21.2 |
| 12 day SMA | 21.14 | 21.06 | 20.97 |
| 20 day SMA | 20.94 | 20.87 | 20.79 |
| 35 day SMA | 21.01 | 21.05 | 21.07 |
| 50 day SMA | 21.6 | 21.64 | 21.67 |
| 100 day SMA | 22.23 | 22.26 | 22.3 |
| 150 day SMA | 24.56 | 24.62 | 24.67 |
| 200 day SMA | 26.36 | 26.39 | 26.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.