Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 24.06 and 25.94
| Daily Target 1 | 22.49 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.25 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.99 (2.71%) | 24.32 | 23.12 - 25.00 | 0.5327 times | Thu 16 April 2026 | 24.33 (4.96%) | 24.33 | 23.18 - 24.33 | 0.2316 times | Wed 15 April 2026 | 23.18 (-2.89%) | 25.00 | 23.10 - 25.00 | 0.9081 times | Mon 13 April 2026 | 23.87 (-4.37%) | 23.72 | 23.72 - 24.96 | 0.6244 times | Fri 10 April 2026 | 24.96 (0.24%) | 26.00 | 24.96 - 26.00 | 0.1778 times | Thu 09 April 2026 | 24.90 (-0.24%) | 25.85 | 23.26 - 29.88 | 0.5374 times | Wed 08 April 2026 | 24.96 (17.74%) | 21.00 | 20.06 - 25.00 | 5.5149 times | Tue 07 April 2026 | 21.20 (4.9%) | 21.86 | 20.00 - 21.86 | 0.5366 times | Mon 06 April 2026 | 20.21 (-7.93%) | 21.51 | 19.95 - 21.51 | 0.4363 times | Thu 02 April 2026 | 21.95 (4.57%) | 21.50 | 19.50 - 21.95 | 0.5003 times | Wed 01 April 2026 | 20.99 (10.47%) | 20.99 | 20.99 - 20.99 | 0.0016 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 24.06 and 25.94
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.99 (2.71%) | 24.32 | 23.12 - 25.00 | 0.1018 times | Thu 16 April 2026 | 24.33 (-2.52%) | 23.72 | 23.10 - 25.00 | 0.3372 times | Fri 10 April 2026 | 24.96 (13.71%) | 21.51 | 19.95 - 29.88 | 1.3769 times | Thu 02 April 2026 | 21.95 (6.55%) | 21.50 | 19.00 - 21.95 | 0.2052 times | Fri 27 March 2026 | 20.60 (7.68%) | 19.25 | 18.00 - 24.00 | 0.6703 times | Fri 20 March 2026 | 19.13 (-4.92%) | 23.00 | 18.00 - 23.00 | 1.0899 times | Fri 13 March 2026 | 20.12 (-16.89%) | 25.85 | 20.05 - 25.85 | 0.3972 times | Fri 06 March 2026 | 24.21 (-0.62%) | 28.85 | 20.50 - 28.85 | 0.7223 times | Fri 27 February 2026 | 24.36 (-5.51%) | 26.50 | 24.01 - 29.00 | 1.9625 times | Fri 20 February 2026 | 25.78 (-12.52%) | 29.85 | 22.01 - 29.85 | 3.1366 times | Fri 13 February 2026 | 29.47 (11.46%) | 28.99 | 25.65 - 31.99 | 2.1184 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 22.25 and 32.63
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.99 (31.53%) | 20.99 | 19.50 - 29.88 | 0.3842 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.6006 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.6977 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9204 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7451 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.4851 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.229 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.3646 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.6547 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9186 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.5543 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 22.88 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.24 |
| 50 day DMA | 23.55 |
| 100 day DMA | 26.8 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 23.82 | 23.57 |
| 12 day EMA | 23.25 | 22.93 | 22.67 |
| 20 day EMA | 22.8 | 22.57 | 22.38 |
| 35 day EMA | 23.24 | 23.14 | 23.07 |
| 50 day EMA | 24.07 | 24.03 | 24.02 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.25 | 24.37 |
| 12 day SMA | 22.88 | 22.51 | 22.14 |
| 20 day SMA | 21.56 | 21.31 | 21.1 |
| 35 day SMA | 22.24 | 22.27 | 22.28 |
| 50 day SMA | 23.55 | 23.63 | 23.75 |
| 100 day SMA | 26.8 | 26.89 | 26.97 |
| 150 day SMA | 28.25 | 28.26 | 28.29 |
| 200 day SMA | 27.84 | 27.85 | 27.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.