NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINpr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance Strong Daily Stock price targets for NprFinance 530127 are 26.05 and 26.95 | Daily Target 1 | 25.9 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.8 | | Daily Target 4 | 27.1 | | Daily Target 5 | 27.7 |
Daily price and volume Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.50 (-3%) |
27.40 |
26.50 - 27.40 |
0.588 times |
Wed 02 July 2025 |
27.32 (3.84%) |
25.80 |
25.80 - 27.44 |
0.6107 times |
Tue 01 July 2025 |
26.31 (4.57%) |
25.75 |
25.75 - 28.00 |
1.9842 times |
Mon 30 June 2025 |
25.16 (-2.1%) |
25.70 |
25.00 - 25.70 |
0.2277 times |
Fri 27 June 2025 |
25.70 (4.39%) |
25.00 |
24.51 - 26.00 |
1.4976 times |
Thu 26 June 2025 |
24.62 (-7.16%) |
26.99 |
24.50 - 26.99 |
1.5106 times |
Wed 25 June 2025 |
26.52 (0.65%) |
25.75 |
24.51 - 27.24 |
0.9107 times |
Tue 24 June 2025 |
26.35 (7.51%) |
24.75 |
24.75 - 28.89 |
0.8751 times |
Mon 23 June 2025 |
24.51 (-3.12%) |
25.30 |
24.11 - 25.99 |
1.4836 times |
Thu 19 June 2025 |
25.30 (0.76%) |
25.85 |
25.20 - 28.00 |
0.3118 times |
Wed 18 June 2025 |
25.11 (-5.03%) |
26.97 |
24.92 - 26.97 |
1.7469 times |
Weekly price and charts NprFinance Strong weekly Stock price targets for NprFinance 530127 are 25.75 and 28.75 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 25 | | Weekly Target 3 | 26.5 | | Weekly Target 4 | 28 | | Weekly Target 5 | 29.5 |
Weekly price and volumes for Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.50 (3.11%) |
25.70 |
25.00 - 28.00 |
0.7271 times |
Fri 27 June 2025 |
25.70 (1.58%) |
25.30 |
24.11 - 28.89 |
1.3383 times |
Thu 19 June 2025 |
25.30 (-6.26%) |
26.00 |
24.61 - 28.00 |
0.475 times |
Fri 13 June 2025 |
26.99 (-3.26%) |
27.89 |
24.11 - 28.40 |
1.6958 times |
Fri 06 June 2025 |
27.90 (3.91%) |
28.75 |
24.64 - 30.82 |
0.6429 times |
Fri 30 May 2025 |
26.85 (3.75%) |
24.50 |
24.25 - 27.99 |
1.4745 times |
Fri 23 May 2025 |
25.88 (4.35%) |
24.80 |
24.12 - 26.90 |
0.8778 times |
Fri 16 May 2025 |
24.80 (6.62%) |
24.89 |
22.51 - 25.00 |
0.7954 times |
Fri 09 May 2025 |
23.26 (-12.23%) |
24.25 |
22.61 - 28.80 |
1.2737 times |
Fri 02 May 2025 |
26.50 (2.04%) |
26.50 |
24.30 - 28.00 |
0.6995 times |
Fri 25 April 2025 |
25.97 (5.53%) |
24.00 |
24.00 - 27.74 |
0.8401 times |
Monthly price and charts NprFinance Strong monthly Stock price targets for NprFinance 530127 are 26.13 and 28.38 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 25.5 | | Monthly Target 3 | 26.75 | | Monthly Target 4 | 27.75 | | Monthly Target 5 | 29 |
Monthly price and volumes Npr Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.50 (5.33%) |
25.75 |
25.75 - 28.00 |
0.0397 times |
Mon 30 June 2025 |
25.16 (-6.29%) |
28.75 |
24.11 - 30.82 |
0.2459 times |
Fri 30 May 2025 |
26.85 (3.23%) |
28.00 |
22.51 - 28.80 |
0.2593 times |
Wed 30 April 2025 |
26.01 (1.01%) |
24.03 |
22.50 - 27.74 |
0.1883 times |
Fri 28 March 2025 |
25.75 (20.27%) |
22.25 |
20.00 - 25.99 |
0.4112 times |
Fri 28 February 2025 |
21.41 (-12.11%) |
25.00 |
21.05 - 29.00 |
0.2184 times |
Fri 31 January 2025 |
24.36 (-18.28%) |
30.30 |
22.00 - 36.00 |
1.0698 times |
Tue 31 December 2024 |
29.81 (5%) |
34.06 |
27.00 - 37.00 |
0.935 times |
Fri 29 November 2024 |
28.39 (-1.7%) |
28.90 |
25.88 - 38.50 |
2.8102 times |
Thu 31 October 2024 |
28.88 (18.02%) |
23.73 |
23.51 - 38.94 |
3.8223 times |
Mon 30 September 2024 |
24.47 (-1.33%) |
23.61 |
23.00 - 28.63 |
3.2529 times |
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value | | 5 day DMA | 26.2 | | 12 day DMA | 25.82 | | 20 day DMA | 26.14 | | 35 day DMA | 25.78 | | 50 day DMA | 25.64 | | 100 day DMA | 24.7 | | 150 day DMA | 25.83 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 26.25 | 25.72 | | 12 day EMA | 26.07 | 25.99 | 25.75 | | 20 day EMA | 25.98 | 25.92 | 25.77 | | 35 day EMA | 25.82 | 25.78 | 25.69 | | 50 day EMA | 25.64 | 25.61 | 25.54 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.2 | 25.82 | 25.66 | | 12 day SMA | 25.82 | 25.78 | 25.75 | | 20 day SMA | 26.14 | 26.11 | 26.03 | | 35 day SMA | 25.78 | 25.72 | 25.62 | | 50 day SMA | 25.64 | 25.6 | 25.58 | | 100 day SMA | 24.7 | 24.66 | 24.63 | | 150 day SMA | 25.83 | 25.86 | 25.88 | | 200 day SMA | 26.35 | 26.35 | 26.34 |
|
|
