Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 22.25 and 23.25
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.416666666667 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.42 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.75 (2.25%) | 21.75 | 21.75 - 22.75 | 0.5506 times | Thu 04 June 2026 | 22.25 (-0.67%) | 21.50 | 21.50 - 22.25 | 0.3312 times | Mon 01 June 2026 | 22.40 (-0.44%) | 22.50 | 22.40 - 22.50 | 0.0077 times | Fri 29 May 2026 | 22.50 (0%) | 22.00 | 22.00 - 22.50 | 0.2233 times | Wed 27 May 2026 | 22.50 (0%) | 22.50 | 22.00 - 22.50 | 1.005 times | Tue 26 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 2.037 times | Thu 21 May 2026 | 22.88 (1.69%) | 22.00 | 21.79 - 23.00 | 2.3142 times | Wed 20 May 2026 | 22.50 (-2.13%) | 22.88 | 22.50 - 22.88 | 0.2387 times | Tue 19 May 2026 | 22.99 (-2.05%) | 23.50 | 22.50 - 23.50 | 3.0959 times | Mon 18 May 2026 | 23.47 (-2.17%) | 23.00 | 23.00 - 23.47 | 0.1964 times | Fri 15 May 2026 | 23.99 (1.91%) | 24.71 | 22.86 - 24.71 | 3.1536 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 22.13 and 23.38
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.0889 times | Fri 29 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 0.3265 times | Thu 21 May 2026 | 22.88 (-4.63%) | 23.00 | 21.79 - 23.50 | 0.5845 times | Fri 15 May 2026 | 23.99 (1.91%) | 23.50 | 22.33 - 24.71 | 0.8791 times | Fri 08 May 2026 | 23.54 (-3.92%) | 24.50 | 23.28 - 24.50 | 1.8274 times | Thu 30 April 2026 | 24.50 (-2%) | 25.00 | 23.66 - 25.00 | 0.8502 times | Fri 24 April 2026 | 25.00 (2.75%) | 24.32 | 23.12 - 26.00 | 0.5518 times | Thu 16 April 2026 | 24.33 (-2.52%) | 23.72 | 23.10 - 25.00 | 0.8594 times | Fri 10 April 2026 | 24.96 (13.71%) | 21.51 | 19.95 - 29.88 | 3.5093 times | Thu 02 April 2026 | 21.95 (6.55%) | 21.50 | 19.00 - 21.95 | 0.5229 times | Fri 27 March 2026 | 20.60 (7.68%) | 19.25 | 18.00 - 24.00 | 1.7084 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 22.13 and 23.38
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.008 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.3238 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.5384 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.6818 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.9273 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.0448 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.8458 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6859 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3952 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.5491 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7432 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.54 |
| 50 day DMA | 22.56 |
| 100 day DMA | 24.91 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.47 | 22.58 |
| 12 day EMA | 22.82 | 22.83 | 22.93 |
| 20 day EMA | 23 | 23.03 | 23.11 |
| 35 day EMA | 22.8 | 22.8 | 22.83 |
| 50 day EMA | 22.59 | 22.58 | 22.59 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.43 | 22.56 |
| 12 day SMA | 22.86 | 22.96 | 23.06 |
| 20 day SMA | 23.25 | 23.3 | 23.43 |
| 35 day SMA | 23.54 | 23.52 | 23.49 |
| 50 day SMA | 22.56 | 22.55 | 22.56 |
| 100 day SMA | 24.91 | 24.98 | 25.08 |
| 150 day SMA | 27.1 | 27.16 | 27.25 |
| 200 day SMA | 27.54 | 27.56 | 27.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.