Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 198.5 and 203.5
| Daily Target 1 | 197.33 |
| Daily Target 2 | 199.67 |
| Daily Target 3 | 202.33333333333 |
| Daily Target 4 | 204.67 |
| Daily Target 5 | 207.33 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.00 (0.47%) | 205.00 | 200.00 - 205.00 | 1.873 times | Thu 19 February 2026 | 201.05 (-2.28%) | 205.75 | 200.00 - 208.50 | 0.9215 times | Wed 18 February 2026 | 205.75 (-1.39%) | 208.65 | 205.50 - 211.90 | 0.4439 times | Tue 17 February 2026 | 208.65 (-3.45%) | 219.00 | 205.20 - 219.00 | 0.2955 times | Mon 16 February 2026 | 216.10 (-9.43%) | 230.00 | 210.00 - 230.00 | 4.6134 times | Fri 13 February 2026 | 238.60 (1.92%) | 244.90 | 236.00 - 247.95 | 0.7394 times | Thu 12 February 2026 | 234.10 (-2.6%) | 241.05 | 234.00 - 248.35 | 0.2718 times | Wed 11 February 2026 | 240.35 (-2.02%) | 240.00 | 239.00 - 244.95 | 0.2075 times | Tue 10 February 2026 | 245.30 (3.13%) | 249.00 | 240.00 - 255.60 | 0.4179 times | Mon 09 February 2026 | 237.85 (4.23%) | 228.20 | 228.20 - 239.30 | 0.216 times | Fri 06 February 2026 | 228.20 (-2.19%) | 233.30 | 224.70 - 234.70 | 0.4196 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 186 and 216
| Weekly Target 1 | 180.67 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 210.66666666667 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 240.67 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.6331 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.3714 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.7216 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.6275 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.3232 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 1.8155 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.4976 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 0.9261 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5133 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.5708 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.2943 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 173.2 and 228.8
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 182.8 |
| Monthly Target 3 | 219.2 |
| Monthly Target 4 | 238.4 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.00 (0.75%) | 206.30 | 200.00 - 255.60 | 0.5519 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7306 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0298 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5382 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6229 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6777 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9402 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.5902 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.8121 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.5066 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.5688 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 206.71 |
| 12 day DMA | 224.27 |
| 20 day DMA | 216.82 |
| 35 day DMA | 218.58 |
| 50 day DMA | 224.21 |
| 100 day DMA | 252.49 |
| 150 day DMA | 279.68 |
| 200 day DMA | 300.17 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.43 | 211.64 | 216.94 |
| 12 day EMA | 215.7 | 218.19 | 221.31 |
| 20 day EMA | 217.94 | 219.62 | 221.57 |
| 35 day EMA | 222.13 | 223.31 | 224.62 |
| 50 day EMA | 224.52 | 225.44 | 226.44 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.71 | 214.03 | 220.64 |
| 12 day SMA | 224.27 | 225.64 | 226.24 |
| 20 day SMA | 216.82 | 217.19 | 217.73 |
| 35 day SMA | 218.58 | 219.32 | 220.07 |
| 50 day SMA | 224.21 | 225.1 | 226.08 |
| 100 day SMA | 252.49 | 253.64 | 254.8 |
| 150 day SMA | 279.68 | 280.81 | 281.9 |
| 200 day SMA | 300.17 | 300.96 | 301.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.