SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm Strong Daily Stock price targets for SamratPharm 530125 are 345.78 and 353.48 | Daily Target 1 | 344.38 | | Daily Target 2 | 347.17 | | Daily Target 3 | 352.08333333333 | | Daily Target 4 | 354.87 | | Daily Target 5 | 359.78 |
Daily price and volume Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
349.95 (-1.55%) |
353.00 |
349.30 - 357.00 |
0.4272 times |
Wed 02 July 2025 |
355.45 (0.75%) |
352.80 |
345.15 - 363.90 |
2.4735 times |
Tue 01 July 2025 |
352.80 (-1.69%) |
359.00 |
349.50 - 359.00 |
0.2693 times |
Mon 30 June 2025 |
358.85 (-0.61%) |
366.00 |
356.00 - 378.95 |
1.6657 times |
Fri 27 June 2025 |
361.05 (4.7%) |
350.50 |
347.20 - 368.95 |
2.1488 times |
Thu 26 June 2025 |
344.85 (0.7%) |
350.90 |
342.55 - 358.00 |
1.3692 times |
Wed 25 June 2025 |
342.45 (0.74%) |
359.00 |
341.75 - 359.00 |
0.7426 times |
Tue 24 June 2025 |
339.95 (-1.16%) |
366.95 |
338.05 - 366.95 |
0.2157 times |
Mon 23 June 2025 |
343.95 (2.34%) |
339.60 |
332.55 - 347.95 |
0.303 times |
Thu 19 June 2025 |
336.10 (-1.28%) |
341.10 |
335.55 - 345.00 |
0.3851 times |
Wed 18 June 2025 |
340.45 (-0.48%) |
349.00 |
338.85 - 349.00 |
0.4781 times |
Weekly price and charts SamratPharm Strong weekly Stock price targets for SamratPharm 530125 are 330.65 and 364.45 | Weekly Target 1 | 324.22 | | Weekly Target 2 | 337.08 | | Weekly Target 3 | 358.01666666667 | | Weekly Target 4 | 370.88 | | Weekly Target 5 | 391.82 |
Weekly price and volumes for Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
349.95 (-3.07%) |
366.00 |
345.15 - 378.95 |
1.0015 times |
Fri 27 June 2025 |
361.05 (7.42%) |
339.60 |
332.55 - 368.95 |
0.9899 times |
Thu 19 June 2025 |
336.10 (-1.52%) |
331.00 |
331.00 - 352.80 |
0.3123 times |
Fri 13 June 2025 |
341.30 (-2.61%) |
350.00 |
330.00 - 355.00 |
0.8569 times |
Fri 06 June 2025 |
350.45 (-11.78%) |
350.00 |
333.00 - 363.75 |
2.3539 times |
Fri 30 May 2025 |
397.25 (7.36%) |
370.00 |
369.90 - 420.00 |
1.4141 times |
Fri 23 May 2025 |
370.00 (-3.09%) |
378.20 |
370.00 - 385.00 |
0.8595 times |
Fri 16 May 2025 |
381.80 (11.69%) |
350.00 |
346.00 - 399.00 |
0.8619 times |
Fri 09 May 2025 |
341.85 (-4.72%) |
375.95 |
330.00 - 375.95 |
0.8435 times |
Fri 02 May 2025 |
358.80 (-4.7%) |
374.65 |
349.00 - 392.50 |
0.5065 times |
Fri 25 April 2025 |
376.50 (10.46%) |
347.95 |
345.10 - 425.00 |
2.256 times |
Monthly price and charts SamratPharm Strong monthly Stock price targets for SamratPharm 530125 are 338.18 and 356.93 | Monthly Target 1 | 334.25 | | Monthly Target 2 | 342.1 | | Monthly Target 3 | 353 | | Monthly Target 4 | 360.85 | | Monthly Target 5 | 371.75 |
Monthly price and volumes Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
349.95 (-2.48%) |
359.00 |
345.15 - 363.90 |
0.1668 times |
Mon 30 June 2025 |
358.85 (-9.67%) |
350.00 |
330.00 - 378.95 |
1.2343 times |
Fri 30 May 2025 |
397.25 (10.35%) |
352.80 |
330.00 - 420.00 |
1.0262 times |
Wed 30 April 2025 |
360.00 (15.11%) |
315.05 |
315.00 - 425.00 |
1.0686 times |
Fri 28 March 2025 |
312.75 (-13.34%) |
352.00 |
306.05 - 365.90 |
1.3937 times |
Fri 28 February 2025 |
360.90 (-2.59%) |
365.00 |
320.10 - 393.90 |
0.8644 times |
Fri 31 January 2025 |
370.50 (-3.18%) |
392.60 |
338.90 - 414.00 |
1.1324 times |
Tue 31 December 2024 |
382.65 (-8.94%) |
420.20 |
375.55 - 449.45 |
0.9446 times |
Fri 29 November 2024 |
420.20 (-11.8%) |
476.40 |
420.20 - 511.00 |
0.7951 times |
Thu 31 October 2024 |
476.40 (-21.3%) |
604.90 |
435.00 - 625.00 |
1.374 times |
Mon 30 September 2024 |
605.35 (38.67%) |
445.00 |
415.05 - 646.00 |
5.8418 times |
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value | | 5 day DMA | 355.62 | | 12 day DMA | 347.33 | | 20 day DMA | 347.6 | | 35 day DMA | 360.23 | | 50 day DMA | 362.5 | | 100 day DMA | 352.48 | | 150 day DMA | 367.51 | | 200 day DMA | 404.87 | EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.26 | 353.42 | 352.4 | | 12 day EMA | 350.75 | 350.89 | 350.06 | | 20 day EMA | 351.93 | 352.14 | 351.79 | | 35 day EMA | 354.43 | 354.69 | 354.64 | | 50 day EMA | 359.84 | 360.24 | 360.44 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.62 | 354.6 | 352 | | 12 day SMA | 347.33 | 347.18 | 346 | | 20 day SMA | 347.6 | 347.66 | 347.52 | | 35 day SMA | 360.23 | 361.28 | 362.32 | | 50 day SMA | 362.5 | 362.71 | 362.41 | | 100 day SMA | 352.48 | 352.5 | 352.63 | | 150 day SMA | 367.51 | 368.31 | 369.05 | | 200 day SMA | 404.87 | 405.25 | 405.61 |
|
|
