Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 228.5 and 236.8
| Daily Target 1 | 221.8 |
| Daily Target 2 | 226.9 |
| Daily Target 3 | 230.1 |
| Daily Target 4 | 235.2 |
| Daily Target 5 | 238.4 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.00 (4.01%) | 231.95 | 225.00 - 233.30 | 1.6608 times | Thu 24 September 2026 | 223.05 (-0.82%) | 220.45 | 220.45 - 236.10 | 3.3282 times | Wed 23 September 2026 | 224.90 (-0.46%) | 235.00 | 220.85 - 235.00 | 0.6814 times | Tue 22 September 2026 | 225.95 (0.67%) | 220.90 | 220.90 - 226.00 | 0.8891 times | Mon 21 September 2026 | 224.45 (-1.97%) | 219.80 | 219.80 - 232.70 | 0.7423 times | Fri 18 September 2026 | 228.95 (-0.15%) | 229.20 | 226.00 - 229.20 | 0.1718 times | Thu 17 September 2026 | 229.30 (2.73%) | 222.80 | 222.75 - 229.60 | 0.2511 times | Wed 16 September 2026 | 223.20 (0.59%) | 223.50 | 211.85 - 223.50 | 0.7357 times | Tue 15 September 2026 | 221.90 (-2.31%) | 227.95 | 221.50 - 236.50 | 0.3069 times | Fri 11 September 2026 | 227.15 (-1.88%) | 231.50 | 220.00 - 231.50 | 1.2327 times | Thu 10 September 2026 | 231.50 (1.42%) | 230.00 | 224.05 - 233.45 | 0.2988 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 225.9 and 242.2
| Weekly Target 1 | 213 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 229.3 |
| Weekly Target 4 | 238.8 |
| Weekly Target 5 | 245.6 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.00 (1.33%) | 219.80 | 219.80 - 236.10 | 2.0934 times | Fri 18 September 2026 | 228.95 (0.79%) | 227.95 | 211.85 - 236.50 | 0.4202 times | Fri 11 September 2026 | 227.15 (-1.88%) | 231.00 | 219.55 - 238.00 | 0.9451 times | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.8976 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 1.0704 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.6854 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 1.4394 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 1.2222 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.3711 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.8553 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.553 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 208.35 and 235.5
| Monthly Target 1 | 200.47 |
| Monthly Target 2 | 216.23 |
| Monthly Target 3 | 227.61666666667 |
| Monthly Target 4 | 243.38 |
| Monthly Target 5 | 254.77 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.00 (-3.63%) | 236.75 | 211.85 - 239.00 | 0.4664 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.48 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.1746 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.8932 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4474 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7564 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2266 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8087 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7249 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0218 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.534 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 226.07 |
| 12 day DMA | 226.72 |
| 20 day DMA | 229.71 |
| 35 day DMA | 234.63 |
| 50 day DMA | 239.09 |
| 100 day DMA | 229.89 |
| 150 day DMA | 222.97 |
| 200 day DMA | 224.36 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.29 | 224.94 | 225.88 |
| 12 day EMA | 227.87 | 227.12 | 227.86 |
| 20 day EMA | 230.02 | 229.81 | 230.52 |
| 35 day EMA | 234.3 | 234.44 | 235.11 |
| 50 day EMA | 239 | 239.29 | 239.95 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.07 | 225.46 | 226.71 |
| 12 day SMA | 226.72 | 226.62 | 227.19 |
| 20 day SMA | 229.71 | 230.39 | 231.39 |
| 35 day SMA | 234.63 | 234.91 | 235.47 |
| 50 day SMA | 239.09 | 239.61 | 240.13 |
| 100 day SMA | 229.89 | 229.7 | 229.58 |
| 150 day SMA | 222.97 | 223.01 | 223.08 |
| 200 day SMA | 224.36 | 224.51 | 224.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.