SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm Strong Daily Stock price targets for SamratPharm 530125 are 253.53 and 257.18 | Daily Target 1 | 252.9 | | Daily Target 2 | 254.15 | | Daily Target 3 | 256.55 | | Daily Target 4 | 257.8 | | Daily Target 5 | 260.2 |
Daily price and volume Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
255.40 (0.04%) |
258.90 |
255.30 - 258.95 |
0.4303 times |
Thu 27 November 2025 |
255.30 (-0.06%) |
262.00 |
255.05 - 262.95 |
0.4494 times |
Wed 26 November 2025 |
255.45 (-3.6%) |
260.50 |
251.00 - 271.80 |
2.8248 times |
Tue 25 November 2025 |
265.00 (-1.54%) |
262.25 |
255.10 - 265.00 |
1.0071 times |
Mon 24 November 2025 |
269.15 (-0.35%) |
270.00 |
252.60 - 275.00 |
0.5337 times |
Fri 21 November 2025 |
270.10 (-1.48%) |
268.35 |
268.35 - 270.95 |
0.1575 times |
Thu 20 November 2025 |
274.15 (1.84%) |
275.00 |
266.10 - 275.00 |
1.1596 times |
Tue 18 November 2025 |
269.20 (0.43%) |
275.00 |
268.50 - 275.00 |
0.4273 times |
Mon 17 November 2025 |
268.05 (-1.65%) |
272.60 |
266.30 - 277.30 |
1.8818 times |
Fri 14 November 2025 |
272.55 (0.2%) |
272.05 |
270.00 - 275.75 |
1.1285 times |
Thu 13 November 2025 |
272.00 (-1.52%) |
276.20 |
271.00 - 280.00 |
1.7926 times |
Weekly price and charts SamratPharm Strong weekly Stock price targets for SamratPharm 530125 are 241.2 and 265.2 | Weekly Target 1 | 236.47 | | Weekly Target 2 | 245.93 | | Weekly Target 3 | 260.46666666667 | | Weekly Target 4 | 269.93 | | Weekly Target 5 | 284.47 |
Weekly price and volumes for Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
255.40 (-5.44%) |
270.00 |
251.00 - 275.00 |
0.8651 times |
Fri 21 November 2025 |
270.10 (-0.9%) |
272.60 |
266.10 - 277.30 |
0.5981 times |
Fri 14 November 2025 |
272.55 (-0.53%) |
277.00 |
270.00 - 289.95 |
1.5174 times |
Fri 07 November 2025 |
274.00 (-5.79%) |
290.85 |
270.45 - 294.70 |
0.7844 times |
Fri 31 October 2025 |
290.85 (-0.82%) |
295.20 |
271.10 - 309.85 |
2.4184 times |
Thu 23 October 2025 |
293.25 (-3.82%) |
304.90 |
290.15 - 304.90 |
0.3883 times |
Fri 17 October 2025 |
304.90 (0.23%) |
299.00 |
285.10 - 309.95 |
0.9478 times |
Fri 10 October 2025 |
304.20 (-2.42%) |
300.60 |
295.50 - 319.90 |
0.3001 times |
Fri 03 October 2025 |
311.75 (4.93%) |
305.00 |
289.00 - 320.00 |
1.0118 times |
Fri 26 September 2025 |
297.10 (-7.89%) |
315.05 |
290.00 - 323.90 |
1.1685 times |
Fri 19 September 2025 |
322.55 (-1.65%) |
327.95 |
317.70 - 333.00 |
1.1263 times |
Monthly price and charts SamratPharm Strong monthly Stock price targets for SamratPharm 530125 are 231.35 and 275.05 | Monthly Target 1 | 223.33 | | Monthly Target 2 | 239.37 | | Monthly Target 3 | 267.03333333333 | | Monthly Target 4 | 283.07 | | Monthly Target 5 | 310.73 |
Monthly price and volumes Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
255.40 (-12.19%) |
290.85 |
251.00 - 294.70 |
0.4148 times |
Fri 31 October 2025 |
290.85 (-0.22%) |
297.00 |
271.10 - 320.00 |
0.4962 times |
Tue 30 September 2025 |
291.50 (-10.29%) |
320.25 |
289.00 - 333.00 |
0.5398 times |
Fri 29 August 2025 |
324.95 (-5.25%) |
340.00 |
314.00 - 355.00 |
0.7489 times |
Thu 31 July 2025 |
342.95 (-4.43%) |
359.00 |
340.00 - 389.00 |
1.2666 times |
Mon 30 June 2025 |
358.85 (-9.67%) |
350.00 |
330.00 - 378.95 |
1.4434 times |
Fri 30 May 2025 |
397.25 (10.35%) |
352.80 |
330.00 - 420.00 |
1.2 times |
Wed 30 April 2025 |
360.00 (15.11%) |
315.05 |
315.00 - 425.00 |
1.2496 times |
Fri 28 March 2025 |
312.75 (-13.34%) |
352.00 |
306.05 - 365.90 |
1.6297 times |
Fri 28 February 2025 |
360.90 (-2.59%) |
365.00 |
320.10 - 393.90 |
1.0108 times |
Fri 31 January 2025 |
370.50 (-3.18%) |
392.60 |
338.90 - 414.00 |
1.3242 times |
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value | | 5 day DMA | 260.06 | | 12 day DMA | 266.88 | | 20 day DMA | 273.04 | | 35 day DMA | 283.6 | | 50 day DMA | 292.77 | | 100 day DMA | 317.58 | | 150 day DMA | 332.62 | | 200 day DMA | 335.04 | EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.37 | 261.35 | 264.37 | | 12 day EMA | 266.01 | 267.94 | 270.24 | | 20 day EMA | 272.12 | 273.88 | 275.83 | | 35 day EMA | 282.07 | 283.64 | 285.31 | | 50 day EMA | 291.8 | 293.29 | 294.84 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.06 | 263 | 266.77 | | 12 day SMA | 266.88 | 268.55 | 270.06 | | 20 day SMA | 273.04 | 275.1 | 276.19 | | 35 day SMA | 283.6 | 285.07 | 286.68 | | 50 day SMA | 292.77 | 294.22 | 295.52 | | 100 day SMA | 317.58 | 318.58 | 319.56 | | 150 day SMA | 332.62 | 333.19 | 333.69 | | 200 day SMA | 335.04 | 335.61 | 336.2 |
|
|
