SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm Strong Daily Stock price targets for SamratPharm 530125 are 320.05 and 329.9 | Daily Target 1 | 311.85 | | Daily Target 2 | 318.4 | | Daily Target 3 | 321.7 | | Daily Target 4 | 328.25 | | Daily Target 5 | 331.55 |
Daily price and volume Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.95 (2.19%) |
318.20 |
315.15 - 325.00 |
0.1381 times |
Thu 28 August 2025 |
318.00 (-1.24%) |
322.00 |
317.00 - 322.00 |
0.047 times |
Tue 26 August 2025 |
322.00 (1.31%) |
315.55 |
314.00 - 323.00 |
0.1069 times |
Mon 25 August 2025 |
317.85 (-1.59%) |
321.40 |
315.30 - 329.95 |
0.6114 times |
Fri 22 August 2025 |
323.00 (-0.2%) |
323.60 |
323.00 - 324.90 |
0.5415 times |
Thu 21 August 2025 |
323.65 (1.3%) |
324.00 |
318.00 - 339.90 |
1.4015 times |
Wed 20 August 2025 |
319.50 (-0.91%) |
319.00 |
318.00 - 325.95 |
1.0064 times |
Tue 19 August 2025 |
322.45 (-0.26%) |
322.80 |
315.00 - 322.95 |
1.11 times |
Mon 18 August 2025 |
323.30 (1.68%) |
325.00 |
317.60 - 325.00 |
1.7451 times |
Thu 14 August 2025 |
317.95 (-5.78%) |
329.10 |
317.00 - 333.90 |
3.2922 times |
Wed 13 August 2025 |
337.45 (-1.79%) |
338.20 |
335.00 - 350.00 |
0.7216 times |
Weekly price and charts SamratPharm Strong weekly Stock price targets for SamratPharm 530125 are 319.48 and 335.43 | Weekly Target 1 | 307.02 | | Weekly Target 2 | 315.98 | | Weekly Target 3 | 322.96666666667 | | Weekly Target 4 | 331.93 | | Weekly Target 5 | 338.92 |
Weekly price and volumes for Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.95 (0.6%) |
321.40 |
314.00 - 329.95 |
0.1641 times |
Fri 22 August 2025 |
323.00 (1.59%) |
325.00 |
315.00 - 339.90 |
1.0548 times |
Thu 14 August 2025 |
317.95 (-3.87%) |
330.80 |
317.00 - 350.00 |
0.9335 times |
Fri 08 August 2025 |
330.75 (-2.35%) |
350.00 |
320.00 - 355.00 |
0.7922 times |
Fri 01 August 2025 |
338.70 (-3.93%) |
358.00 |
338.00 - 359.75 |
0.7473 times |
Fri 25 July 2025 |
352.55 (-4.87%) |
370.60 |
350.00 - 375.80 |
0.6954 times |
Fri 18 July 2025 |
370.60 (1.06%) |
368.00 |
361.00 - 387.35 |
0.7402 times |
Fri 11 July 2025 |
366.70 (3.7%) |
354.80 |
354.75 - 389.00 |
2.2767 times |
Fri 04 July 2025 |
353.60 (-2.06%) |
366.00 |
345.00 - 378.95 |
1.3764 times |
Fri 27 June 2025 |
361.05 (7.42%) |
339.60 |
332.55 - 368.95 |
1.2193 times |
Thu 19 June 2025 |
336.10 (-1.52%) |
331.00 |
331.00 - 352.80 |
0.3847 times |
Monthly price and charts SamratPharm Strong monthly Stock price targets for SamratPharm 530125 are 298.98 and 339.98 | Monthly Target 1 | 290.32 | | Monthly Target 2 | 307.63 | | Monthly Target 3 | 331.31666666667 | | Monthly Target 4 | 348.63 | | Monthly Target 5 | 372.32 |
Monthly price and volumes Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.95 (-5.25%) |
340.00 |
314.00 - 355.00 |
0.6289 times |
Thu 31 July 2025 |
342.95 (-4.43%) |
359.00 |
340.00 - 389.00 |
1.0637 times |
Mon 30 June 2025 |
358.85 (-9.67%) |
350.00 |
330.00 - 378.95 |
1.2122 times |
Fri 30 May 2025 |
397.25 (10.35%) |
352.80 |
330.00 - 420.00 |
1.0078 times |
Wed 30 April 2025 |
360.00 (15.11%) |
315.05 |
315.00 - 425.00 |
1.0494 times |
Fri 28 March 2025 |
312.75 (-13.34%) |
352.00 |
306.05 - 365.90 |
1.3686 times |
Fri 28 February 2025 |
360.90 (-2.59%) |
365.00 |
320.10 - 393.90 |
0.8488 times |
Fri 31 January 2025 |
370.50 (-3.18%) |
392.60 |
338.90 - 414.00 |
1.1121 times |
Tue 31 December 2024 |
382.65 (-8.94%) |
420.20 |
375.55 - 449.45 |
0.9276 times |
Fri 29 November 2024 |
420.20 (-11.8%) |
476.40 |
420.20 - 511.00 |
0.7808 times |
Thu 31 October 2024 |
476.40 (-21.3%) |
604.90 |
435.00 - 625.00 |
1.3493 times |
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value | | 5 day DMA | 321.16 | | 12 day DMA | 324.48 | | 20 day DMA | 330.45 | | 35 day DMA | 345.08 | | 50 day DMA | 347.83 | | 100 day DMA | 353.32 | | 150 day DMA | 351.87 | | 200 day DMA | 369.92 | EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.03 | 320.57 | 321.85 | | 12 day EMA | 325.4 | 325.48 | 326.84 | | 20 day EMA | 330.56 | 331.15 | 332.53 | | 35 day EMA | 337.23 | 337.95 | 339.12 | | 50 day EMA | 344.93 | 345.75 | 346.88 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.16 | 320.9 | 321.2 | | 12 day SMA | 324.48 | 325.39 | 326.45 | | 20 day SMA | 330.45 | 331.48 | 332.92 | | 35 day SMA | 345.08 | 346.66 | 348.33 | | 50 day SMA | 347.83 | 348.17 | 348.78 | | 100 day SMA | 353.32 | 353.3 | 353.33 | | 150 day SMA | 351.87 | 351.98 | 352.24 | | 200 day SMA | 369.92 | 370.61 | 371.25 |
|
|
