Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 217.63 and 226.63
| Daily Target 1 | 210.45 |
| Daily Target 2 | 215.8 |
| Daily Target 3 | 219.45 |
| Daily Target 4 | 224.8 |
| Daily Target 5 | 228.45 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 221.15 (0.25%) | 218.00 | 214.10 - 223.10 | 0.1049 times | Mon 20 April 2026 | 220.60 (-1.85%) | 218.00 | 215.10 - 226.75 | 0.5814 times | Fri 17 April 2026 | 224.75 (2.21%) | 224.50 | 220.00 - 228.95 | 1.1313 times | Thu 16 April 2026 | 219.90 (2.83%) | 214.75 | 213.05 - 220.00 | 1.4476 times | Wed 15 April 2026 | 213.85 (1.04%) | 213.60 | 206.00 - 218.00 | 1.5851 times | Mon 13 April 2026 | 211.65 (1.78%) | 207.80 | 205.00 - 211.90 | 0.8563 times | Fri 10 April 2026 | 207.95 (-0.5%) | 215.00 | 207.10 - 215.00 | 0.3181 times | Thu 09 April 2026 | 209.00 (-3.82%) | 214.95 | 206.55 - 216.95 | 0.2476 times | Wed 08 April 2026 | 217.30 (5.23%) | 219.00 | 210.30 - 219.00 | 3.0514 times | Tue 07 April 2026 | 206.50 (-1.76%) | 208.00 | 200.15 - 211.00 | 0.6763 times | Mon 06 April 2026 | 210.20 (1.82%) | 206.55 | 201.70 - 211.50 | 0.2429 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 217.63 and 230.28
| Weekly Target 1 | 208.02 |
| Weekly Target 2 | 214.58 |
| Weekly Target 3 | 220.66666666667 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 233.32 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 221.15 (-1.6%) | 218.00 | 214.10 - 226.75 | 0.1163 times | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 0.8507 times | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.7687 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 1.0326 times | Fri 27 March 2026 | 195.65 (-7.63%) | 205.10 | 195.10 - 213.90 | 1.2349 times | Fri 20 March 2026 | 211.80 (-0.02%) | 211.80 | 201.50 - 215.65 | 0.6391 times | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.2272 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.5688 times | Fri 27 February 2026 | 209.40 (3.66%) | 200.95 | 200.00 - 210.95 | 1.1355 times | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.4261 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.3243 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 206.9 and 243.2
| Monthly Target 1 | 177.95 |
| Monthly Target 2 | 199.55 |
| Monthly Target 3 | 214.25 |
| Monthly Target 4 | 235.85 |
| Monthly Target 5 | 250.55 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 221.15 (13.44%) | 198.95 | 192.65 - 228.95 | 0.5631 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.4261 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.9403 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.8427 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.1879 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6208 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.7186 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7817 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.0846 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.8343 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 2.0903 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 220.05 |
| 12 day DMA | 214.11 |
| 20 day DMA | 209.29 |
| 35 day DMA | 208.75 |
| 50 day DMA | 212.51 |
| 100 day DMA | 222.43 |
| 150 day DMA | 247.61 |
| 200 day DMA | 272.02 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.45 | 218.6 | 217.6 |
| 12 day EMA | 215.01 | 213.89 | 212.67 |
| 20 day EMA | 212.7 | 211.81 | 210.88 |
| 35 day EMA | 211.97 | 211.43 | 210.89 |
| 50 day EMA | 212.62 | 212.27 | 211.93 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.05 | 218.15 | 215.62 |
| 12 day SMA | 214.11 | 212.17 | 210.03 |
| 20 day SMA | 209.29 | 209.02 | 208.09 |
| 35 day SMA | 208.75 | 208.32 | 207.83 |
| 50 day SMA | 212.51 | 212.25 | 211.95 |
| 100 day SMA | 222.43 | 222.92 | 223.46 |
| 150 day SMA | 247.61 | 248.28 | 248.94 |
| 200 day SMA | 272.02 | 272.64 | 273.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.