Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 248.98 and 255.93
| Daily Target 1 | 243.35 |
| Daily Target 2 | 247.65 |
| Daily Target 3 | 250.3 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 257.25 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.95 (1.65%) | 247.85 | 246.00 - 252.95 | 0.5433 times | Wed 29 July 2026 | 247.85 (-0.04%) | 248.00 | 238.55 - 248.00 | 1.005 times | Tue 28 July 2026 | 247.95 (2.25%) | 242.50 | 235.55 - 247.95 | 0.26 times | Mon 27 July 2026 | 242.50 (-3.39%) | 251.00 | 242.00 - 251.00 | 0.5067 times | Fri 24 July 2026 | 251.00 (1.8%) | 246.00 | 240.00 - 255.50 | 1.0317 times | Thu 23 July 2026 | 246.55 (-4.42%) | 256.90 | 245.10 - 256.90 | 0.6083 times | Wed 22 July 2026 | 257.95 (-0.81%) | 250.00 | 247.05 - 259.00 | 0.9867 times | Tue 21 July 2026 | 260.05 (-0.34%) | 248.00 | 248.00 - 264.95 | 2.9667 times | Mon 20 July 2026 | 260.95 (1.16%) | 257.95 | 248.10 - 265.10 | 1.1783 times | Fri 17 July 2026 | 257.95 (-0.04%) | 258.45 | 257.50 - 263.00 | 0.9133 times | Thu 16 July 2026 | 258.05 (3.61%) | 253.05 | 249.00 - 259.50 | 1.0933 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 243.75 and 261.15
| Weekly Target 1 | 229.42 |
| Weekly Target 2 | 240.68 |
| Weekly Target 3 | 246.81666666667 |
| Weekly Target 4 | 258.08 |
| Weekly Target 5 | 264.22 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.95 (0.38%) | 251.00 | 235.55 - 252.95 | 0.0829 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.2426 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.1569 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 0.9394 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 2.351 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 0.8039 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 1.0143 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.4778 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 1.9765 times | Fri 29 May 2026 | 248.90 (10.84%) | 230.00 | 220.00 - 269.00 | 1.9547 times | Fri 22 May 2026 | 224.55 (7.18%) | 208.00 | 202.00 - 234.00 | 0.6959 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 233.7 and 314.25
| Monthly Target 1 | 173.92 |
| Monthly Target 2 | 212.93 |
| Monthly Target 3 | 254.46666666667 |
| Monthly Target 4 | 293.48 |
| Monthly Target 5 | 335.02 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.95 (14.71%) | 218.50 | 215.45 - 296.00 | 1.1436 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.8566 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4194 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7418 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2029 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.7931 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7109 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.002 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5236 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6061 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6594 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 248.25 |
| 12 day DMA | 252.65 |
| 20 day DMA | 253.53 |
| 35 day DMA | 233.44 |
| 50 day DMA | 228.73 |
| 100 day DMA | 219.55 |
| 150 day DMA | 219.59 |
| 200 day DMA | 233.58 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.74 | 248.64 | 249.04 |
| 12 day EMA | 249.91 | 249.54 | 249.85 |
| 20 day EMA | 246.65 | 246.09 | 245.9 |
| 35 day EMA | 239.8 | 239.08 | 238.56 |
| 50 day EMA | 229.21 | 228.28 | 227.48 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.25 | 247.17 | 249.19 |
| 12 day SMA | 252.65 | 252.73 | 253.24 |
| 20 day SMA | 253.53 | 251.8 | 250.39 |
| 35 day SMA | 233.44 | 232.2 | 231 |
| 50 day SMA | 228.73 | 227.95 | 227.18 |
| 100 day SMA | 219.55 | 219.13 | 218.7 |
| 150 day SMA | 219.59 | 219.55 | 219.55 |
| 200 day SMA | 233.58 | 233.88 | 234.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.