Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 194.58 and 205.23
| Daily Target 1 | 192.52 |
| Daily Target 2 | 196.63 |
| Daily Target 3 | 203.16666666667 |
| Daily Target 4 | 207.28 |
| Daily Target 5 | 213.82 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 200.75 (0.3%) | 205.10 | 199.05 - 209.70 | 0.4995 times | Thu 11 June 2026 | 200.15 (-2.37%) | 205.00 | 198.00 - 208.55 | 0.7321 times | Wed 10 June 2026 | 205.00 (-1.82%) | 212.05 | 205.00 - 212.05 | 0.2426 times | Tue 09 June 2026 | 208.80 (1.56%) | 203.00 | 203.00 - 211.85 | 0.1 times | Mon 08 June 2026 | 205.60 (-0.75%) | 207.00 | 205.00 - 211.50 | 0.3725 times | Fri 05 June 2026 | 207.15 (-0.93%) | 209.25 | 207.05 - 212.95 | 0.4851 times | Thu 04 June 2026 | 209.10 (0.84%) | 207.00 | 207.00 - 216.00 | 0.9292 times | Wed 03 June 2026 | 207.35 (-0.22%) | 205.00 | 205.00 - 212.90 | 0.4246 times | Tue 02 June 2026 | 207.80 (-2.23%) | 214.95 | 203.00 - 217.00 | 1.8345 times | Mon 01 June 2026 | 212.55 (-14.6%) | 236.05 | 203.35 - 236.05 | 4.3801 times | Fri 29 May 2026 | 248.90 (10.18%) | 225.90 | 223.00 - 269.00 | 6.7702 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 192.35 and 206.4
| Weekly Target 1 | 189.55 |
| Weekly Target 2 | 195.15 |
| Weekly Target 3 | 203.6 |
| Weekly Target 4 | 209.2 |
| Weekly Target 5 | 217.65 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.5953 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 2.4627 times | Fri 29 May 2026 | 248.90 (10.84%) | 230.00 | 220.00 - 269.00 | 2.4355 times | Fri 22 May 2026 | 224.55 (7.18%) | 208.00 | 202.00 - 234.00 | 0.8671 times | Fri 15 May 2026 | 209.50 (-2.54%) | 213.00 | 206.65 - 218.95 | 0.4724 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 0.9676 times | Thu 30 April 2026 | 211.10 (1.05%) | 215.00 | 205.00 - 230.80 | 0.4055 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.5735 times | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 0.6412 times | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.5794 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 0.7782 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 180.35 and 218.4
| Monthly Target 1 | 173.55 |
| Monthly Target 2 | 187.15 |
| Monthly Target 3 | 211.6 |
| Monthly Target 4 | 225.2 |
| Monthly Target 5 | 249.65 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 200.75 (-19.35%) | 236.05 | 198.00 - 236.05 | 1.0674 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.6554 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.8651 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.4029 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.925 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.829 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.1686 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6107 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.7069 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.769 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.0669 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 204.06 |
| 12 day DMA | 211.59 |
| 20 day DMA | 214.73 |
| 35 day DMA | 213.66 |
| 50 day DMA | 213.27 |
| 100 day DMA | 212.62 |
| 150 day DMA | 225.33 |
| 200 day DMA | 246.66 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.78 | 205.3 | 207.87 |
| 12 day EMA | 208.77 | 210.23 | 212.06 |
| 20 day EMA | 211.16 | 212.26 | 213.53 |
| 35 day EMA | 212.16 | 212.83 | 213.58 |
| 50 day EMA | 211.48 | 211.92 | 212.4 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.06 | 205.34 | 207.13 |
| 12 day SMA | 211.59 | 214.24 | 216.91 |
| 20 day SMA | 214.73 | 215.12 | 215.76 |
| 35 day SMA | 213.66 | 214.3 | 214.9 |
| 50 day SMA | 213.27 | 213.17 | 213.27 |
| 100 day SMA | 212.62 | 212.78 | 212.95 |
| 150 day SMA | 225.33 | 225.93 | 226.53 |
| 200 day SMA | 246.66 | 247.28 | 247.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.