SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm Strong Daily Stock price targets for SamratPharm 530125 are 322.33 and 345.33 | Daily Target 1 | 318.22 | | Daily Target 2 | 326.43 | | Daily Target 3 | 341.21666666667 | | Daily Target 4 | 349.43 | | Daily Target 5 | 364.22 |
Daily price and volume Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
334.65 (0.19%) |
355.00 |
333.00 - 356.00 |
0.4044 times |
Wed 02 April 2025 |
334.00 (2.42%) |
319.20 |
319.20 - 334.70 |
0.305 times |
Tue 01 April 2025 |
326.10 (4.27%) |
315.05 |
315.00 - 340.00 |
1.4081 times |
Fri 28 March 2025 |
312.75 (-3.05%) |
316.00 |
306.05 - 322.00 |
1.273 times |
Wed 26 March 2025 |
322.60 (0.51%) |
321.60 |
321.15 - 327.00 |
0.9236 times |
Tue 25 March 2025 |
320.95 (-1.2%) |
336.00 |
317.05 - 336.00 |
1.2611 times |
Mon 24 March 2025 |
324.85 (0.17%) |
347.00 |
320.10 - 347.00 |
1.0473 times |
Fri 21 March 2025 |
324.30 (0.29%) |
329.90 |
312.10 - 329.90 |
1.8691 times |
Thu 20 March 2025 |
323.35 (0.48%) |
321.80 |
321.80 - 330.00 |
0.8802 times |
Wed 19 March 2025 |
321.80 (1.16%) |
321.00 |
320.20 - 334.90 |
0.628 times |
Tue 18 March 2025 |
318.10 (-0.73%) |
320.75 |
314.00 - 327.90 |
0.7929 times |
Weekly price and charts SamratPharm Strong weekly Stock price targets for SamratPharm 530125 are 324.83 and 365.83 | Weekly Target 1 | 294.22 | | Weekly Target 2 | 314.43 | | Weekly Target 3 | 335.21666666667 | | Weekly Target 4 | 355.43 | | Weekly Target 5 | 376.22 |
Weekly price and volumes for Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
334.65 (7%) |
315.05 |
315.00 - 356.00 |
0.6719 times |
Fri 28 March 2025 |
312.75 (-3.56%) |
347.00 |
306.05 - 347.00 |
1.4296 times |
Fri 21 March 2025 |
324.30 (0.67%) |
332.00 |
312.10 - 334.90 |
1.4489 times |
Thu 13 March 2025 |
322.15 (-8.6%) |
351.50 |
314.00 - 357.95 |
1.878 times |
Fri 07 March 2025 |
352.45 (-2.34%) |
352.00 |
329.05 - 365.90 |
0.6018 times |
Fri 28 February 2025 |
360.90 (-6.53%) |
385.00 |
335.10 - 391.90 |
0.2864 times |
Fri 21 February 2025 |
386.10 (14.05%) |
344.00 |
322.00 - 393.90 |
1.5117 times |
Fri 14 February 2025 |
338.55 (-4.55%) |
354.50 |
320.10 - 359.95 |
0.585 times |
Fri 07 February 2025 |
354.70 (-4.26%) |
365.00 |
345.05 - 372.20 |
0.9401 times |
Fri 31 January 2025 |
370.50 (-0.98%) |
370.00 |
350.00 - 385.60 |
0.6466 times |
Fri 24 January 2025 |
374.15 (4.37%) |
355.00 |
348.25 - 391.95 |
0.8887 times |
Monthly price and charts SamratPharm Strong monthly Stock price targets for SamratPharm 530125 are 324.83 and 365.83 | Monthly Target 1 | 294.22 | | Monthly Target 2 | 314.43 | | Monthly Target 3 | 335.21666666667 | | Monthly Target 4 | 355.43 | | Monthly Target 5 | 376.22 |
Monthly price and volumes Samrat Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
334.65 (7%) |
315.05 |
315.00 - 356.00 |
0.0885 times |
Fri 28 March 2025 |
312.75 (-13.34%) |
352.00 |
306.05 - 365.90 |
0.7059 times |
Fri 28 February 2025 |
360.90 (-2.59%) |
365.00 |
320.10 - 393.90 |
0.4378 times |
Fri 31 January 2025 |
370.50 (-3.18%) |
392.60 |
338.90 - 414.00 |
0.5736 times |
Tue 31 December 2024 |
382.65 (-8.94%) |
420.20 |
375.55 - 449.45 |
0.4785 times |
Fri 29 November 2024 |
420.20 (-11.8%) |
476.40 |
420.20 - 511.00 |
0.4027 times |
Thu 31 October 2024 |
476.40 (-21.3%) |
604.90 |
435.00 - 625.00 |
0.6959 times |
Mon 30 September 2024 |
605.35 (38.67%) |
445.00 |
415.05 - 646.00 |
2.9589 times |
Fri 30 August 2024 |
436.55 (18.21%) |
374.00 |
350.05 - 478.00 |
2.7551 times |
Wed 31 July 2024 |
369.30 (9.03%) |
339.00 |
330.00 - 371.00 |
0.9031 times |
Fri 28 June 2024 |
338.70 (-4.71%) |
370.00 |
330.00 - 374.95 |
0.7894 times |
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value | | 5 day DMA | 326.02 | | 12 day DMA | 323.66 | | 20 day DMA | 328.8 | | 35 day DMA | 340.49 | | 50 day DMA | 346.58 | | 100 day DMA | 380.4 | | 150 day DMA | 423.85 | | 200 day DMA | 407.22 | EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.74 | 325.78 | 321.67 | | 12 day EMA | 327.68 | 326.41 | 325.03 | | 20 day EMA | 331.13 | 330.76 | 330.42 | | 35 day EMA | 336.98 | 337.12 | 337.3 | | 50 day EMA | 345.19 | 345.62 | 346.09 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.02 | 323.28 | 321.45 | | 12 day SMA | 323.66 | 322.62 | 321.43 | | 20 day SMA | 328.8 | 329.44 | 330.79 | | 35 day SMA | 340.49 | 341.06 | 341.85 | | 50 day SMA | 346.58 | 347.06 | 347.54 | | 100 day SMA | 380.4 | 381.84 | 383.34 | | 150 day SMA | 423.85 | 424.7 | 425.25 | | 200 day SMA | 407.22 | 407.24 | 407.27 |
|
|
