Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 39.05 and 40.93
| Daily Target 1 | 37.48 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.363333333333 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.24 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.99 (4.93%) | 39.50 | 38.11 - 39.99 | 0.5406 times | Thu 17 September 2026 | 38.11 (-7%) | 37.55 | 37.55 - 41.69 | 0.1034 times | Wed 16 September 2026 | 40.98 (-1.4%) | 41.40 | 40.98 - 41.40 | 0.0021 times | Tue 15 September 2026 | 41.56 (6.56%) | 39.00 | 39.00 - 41.80 | 0.8188 times | Fri 11 September 2026 | 39.00 (1.59%) | 40.20 | 37.00 - 40.20 | 0.4763 times | Thu 10 September 2026 | 38.39 (-3.78%) | 41.00 | 37.55 - 43.90 | 1.806 times | Wed 09 September 2026 | 39.90 (2.94%) | 40.79 | 37.50 - 40.79 | 1.0857 times | Tue 08 September 2026 | 38.76 (-3.7%) | 40.90 | 37.50 - 40.90 | 0.3203 times | Mon 07 September 2026 | 40.25 (-1.44%) | 41.00 | 38.45 - 41.50 | 1.4236 times | Fri 04 September 2026 | 40.84 (0.52%) | 41.44 | 40.01 - 43.98 | 3.4231 times | Thu 03 September 2026 | 40.63 (3.41%) | 41.00 | 39.58 - 41.50 | 0.3804 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 38.77 and 43.02
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.99 (2.54%) | 39.00 | 37.55 - 41.80 | 0.3842 times | Fri 11 September 2026 | 39.00 (-4.51%) | 41.00 | 37.00 - 43.90 | 1.3407 times | Fri 04 September 2026 | 40.84 (1.26%) | 39.50 | 38.12 - 43.98 | 1.7272 times | Fri 28 August 2026 | 40.33 (0.07%) | 45.80 | 39.06 - 45.80 | 0.6154 times | Fri 21 August 2026 | 40.30 (-4.52%) | 41.78 | 39.60 - 44.30 | 1.4422 times | Fri 14 August 2026 | 42.21 (17.25%) | 36.00 | 34.51 - 44.80 | 2.8646 times | Fri 07 August 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 41.90 | 0.3975 times | Fri 31 July 2026 | 38.00 (5.56%) | 38.30 | 35.51 - 40.00 | 0.6234 times | Thu 23 July 2026 | 36.00 (-2.7%) | 37.37 | 35.05 - 38.90 | 0.0695 times | Fri 17 July 2026 | 37.00 (3.06%) | 36.25 | 34.54 - 41.98 | 0.5352 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.2333 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 35.01 and 41.99
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.99 (-3.52%) | 41.40 | 37.00 - 43.98 | 0.589 times | Mon 31 August 2026 | 41.45 (9.08%) | 38.00 | 34.51 - 45.80 | 1.1124 times | Fri 31 July 2026 | 38.00 (-0.5%) | 38.90 | 33.00 - 41.98 | 0.3912 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.7178 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6447 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8596 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.9777 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4825 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5516 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6736 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1145 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.6 |
| 100 day DMA | 37.75 |
| 150 day DMA | 36.37 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.59 | 40.33 |
| 12 day EMA | 39.81 | 39.78 | 40.08 |
| 20 day EMA | 39.75 | 39.72 | 39.89 |
| 35 day EMA | 39.23 | 39.18 | 39.24 |
| 50 day EMA | 38.68 | 38.63 | 38.65 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.61 | 39.97 |
| 12 day SMA | 39.81 | 39.73 | 40.01 |
| 20 day SMA | 40.04 | 40.04 | 40.15 |
| 35 day SMA | 39.37 | 39.24 | 39.17 |
| 50 day SMA | 38.6 | 38.6 | 38.6 |
| 100 day SMA | 37.75 | 37.73 | 37.73 |
| 150 day SMA | 36.37 | 36.3 | 36.26 |
| 200 day SMA | 35.66 | 35.64 | 35.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.