Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 36.92 and 41.91
| Daily Target 1 | 32.96 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 42.94 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.83 (1.38%) | 36.05 | 35.01 - 40.00 | 1.1606 times | Thu 23 April 2026 | 38.30 (1.94%) | 39.45 | 37.75 - 39.45 | 0.0511 times | Wed 22 April 2026 | 37.57 (-0.32%) | 37.56 | 37.55 - 38.59 | 0.427 times | Tue 21 April 2026 | 37.69 (-2.61%) | 38.22 | 37.61 - 39.90 | 0.8186 times | Mon 20 April 2026 | 38.70 (3.2%) | 37.50 | 37.50 - 39.20 | 2.4087 times | Fri 17 April 2026 | 37.50 (0%) | 37.51 | 37.50 - 38.98 | 0.8843 times | Thu 16 April 2026 | 37.50 (2.74%) | 37.33 | 37.30 - 37.50 | 0.8459 times | Wed 15 April 2026 | 36.50 (-5.59%) | 40.00 | 35.00 - 40.00 | 2.0014 times | Mon 13 April 2026 | 38.66 (3.18%) | 41.25 | 37.60 - 41.25 | 0.8692 times | Fri 10 April 2026 | 37.47 (1%) | 37.47 | 36.35 - 37.47 | 0.5332 times | Thu 09 April 2026 | 37.10 (2.88%) | 36.06 | 36.00 - 37.10 | 0.6081 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 36.92 and 41.91
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 0.4995 times | Fri 17 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 0.4723 times | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.2711 times | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 0.7175 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 0.5086 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 4.2648 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.0558 times | Fri 06 March 2026 | 31.15 (-5.32%) | 32.20 | 28.60 - 32.20 | 0.3601 times | Fri 27 February 2026 | 32.90 (-0.3%) | 33.66 | 30.00 - 33.90 | 0.1194 times | Fri 20 February 2026 | 33.00 (5.2%) | 32.50 | 30.00 - 35.10 | 0.731 times | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.2098 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 35.6 and 44.49
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.83 (11.55%) | 37.45 | 32.36 - 41.25 | 0.7388 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.8944 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.469 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5362 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6268 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0834 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8451 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8835 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5116 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4113 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 0.9404 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.11 |
| 35 day DMA | 34.77 |
| 50 day DMA | 33.97 |
| 100 day DMA | 33.59 |
| 150 day DMA | 35.64 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.9 | 37.7 |
| 12 day EMA | 37.61 | 37.39 | 37.22 |
| 20 day EMA | 36.84 | 36.63 | 36.45 |
| 35 day EMA | 35.61 | 35.42 | 35.25 |
| 50 day EMA | 34.2 | 34.01 | 33.84 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 37.95 | 37.79 |
| 12 day SMA | 37.66 | 37.46 | 37.39 |
| 20 day SMA | 37.11 | 36.72 | 36.59 |
| 35 day SMA | 34.77 | 34.6 | 34.46 |
| 50 day SMA | 33.97 | 33.83 | 33.71 |
| 100 day SMA | 33.59 | 33.57 | 33.56 |
| 150 day SMA | 35.64 | 35.65 | 35.67 |
| 200 day SMA | 36.89 | 36.89 | 36.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.