Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 34 and 37
| Daily Target 1 | 33.33 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 39.33 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 38.00 | 2.6741 times | Fri 31 July 2026 | 38.00 (6.74%) | 38.00 | 35.90 - 40.00 | 6.3498 times | Thu 30 July 2026 | 35.60 (0%) | 35.70 | 35.60 - 35.70 | 0.0717 times | Wed 29 July 2026 | 35.60 (-6.32%) | 35.75 | 35.51 - 35.75 | 0.0625 times | Tue 28 July 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0185 times | Mon 27 July 2026 | 38.00 (5.56%) | 38.30 | 37.50 - 38.30 | 0.0891 times | Thu 23 July 2026 | 36.00 (-6.25%) | 36.15 | 35.05 - 36.15 | 0.0509 times | Wed 22 July 2026 | 38.40 (-0.23%) | 38.40 | 36.00 - 38.40 | 0.0948 times | Tue 21 July 2026 | 38.49 (4.03%) | 38.90 | 38.49 - 38.90 | 0.0312 times | Mon 20 July 2026 | 37.00 (0%) | 37.37 | 37.00 - 37.37 | 0.5575 times | Fri 17 July 2026 | 37.00 (0.84%) | 36.50 | 36.50 - 37.01 | 0.6951 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 34 and 37
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 38.00 | 0.4236 times | Fri 31 July 2026 | 38.00 (5.56%) | 38.30 | 35.51 - 40.00 | 1.0442 times | Thu 23 July 2026 | 36.00 (-2.7%) | 37.37 | 35.05 - 38.90 | 0.1163 times | Fri 17 July 2026 | 37.00 (3.06%) | 36.25 | 34.54 - 41.98 | 0.8963 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.3908 times | Fri 03 July 2026 | 39.60 (8.58%) | 35.74 | 33.00 - 39.95 | 1.3274 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.2036 times | Fri 19 June 2026 | 36.04 (0.11%) | 35.28 | 35.02 - 38.90 | 1.8697 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.6852 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 2.0429 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 2.6717 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 34 and 37
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 38.00 | 0.0518 times | Fri 31 July 2026 | 38.00 (-0.5%) | 38.90 | 33.00 - 41.98 | 0.4134 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.7586 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6813 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.9084 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.147 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.5099 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.583 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.7687 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1779 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.9188 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.06 |
| 150 day DMA | 34.68 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 37.01 | 36.51 |
| 12 day EMA | 36.89 | 37.05 | 36.88 |
| 20 day EMA | 36.93 | 37.03 | 36.93 |
| 35 day EMA | 36.96 | 37.02 | 36.96 |
| 50 day EMA | 36.88 | 36.92 | 36.88 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 37.04 | 36.64 |
| 12 day SMA | 37.07 | 37.31 | 37.1 |
| 20 day SMA | 37.07 | 37.18 | 37.15 |
| 35 day SMA | 36.85 | 36.88 | 36.84 |
| 50 day SMA | 36.92 | 36.97 | 36.97 |
| 100 day SMA | 36.06 | 36.04 | 35.99 |
| 150 day SMA | 34.68 | 34.67 | 34.66 |
| 200 day SMA | 35.68 | 35.7 | 35.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.