NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte Strong Daily Stock price targets for NatrajProte 530119 are 40 and 42.9 | Daily Target 1 | 37.73 | | Daily Target 2 | 39.37 | | Daily Target 3 | 40.633333333333 | | Daily Target 4 | 42.27 | | Daily Target 5 | 43.53 |
Daily price and volume Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
41.00 (-0.75%) |
40.15 |
39.00 - 41.90 |
0.4625 times |
Fri 29 August 2025 |
41.31 (4.34%) |
42.97 |
40.01 - 42.97 |
1.4661 times |
Thu 28 August 2025 |
39.59 (-3.58%) |
39.00 |
38.02 - 40.23 |
1.8198 times |
Tue 26 August 2025 |
41.06 (2.45%) |
44.99 |
39.05 - 44.99 |
1.5333 times |
Mon 25 August 2025 |
40.08 (0.33%) |
47.90 |
40.08 - 47.90 |
0.1963 times |
Fri 22 August 2025 |
39.95 (3.18%) |
36.72 |
36.72 - 40.68 |
0.2025 times |
Thu 21 August 2025 |
38.72 (-0.72%) |
38.30 |
38.30 - 41.50 |
1.1177 times |
Wed 20 August 2025 |
39.00 (0%) |
39.19 |
39.00 - 41.40 |
0.7507 times |
Tue 19 August 2025 |
39.00 (1.67%) |
40.40 |
38.99 - 40.40 |
1.8684 times |
Mon 18 August 2025 |
38.36 (0.63%) |
40.20 |
37.15 - 40.20 |
0.5827 times |
Thu 14 August 2025 |
38.12 (1.14%) |
36.06 |
36.06 - 41.00 |
0.5659 times |
Weekly price and charts NatrajProte Strong weekly Stock price targets for NatrajProte 530119 are 40 and 42.9 | Weekly Target 1 | 37.73 | | Weekly Target 2 | 39.37 | | Weekly Target 3 | 40.633333333333 | | Weekly Target 4 | 42.27 | | Weekly Target 5 | 43.53 |
Weekly price and volumes for Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
41.00 (-0.75%) |
40.15 |
39.00 - 41.90 |
0.1112 times |
Fri 29 August 2025 |
41.31 (3.4%) |
47.90 |
38.02 - 47.90 |
1.2058 times |
Fri 22 August 2025 |
39.95 (4.8%) |
40.20 |
36.72 - 41.50 |
1.0872 times |
Thu 14 August 2025 |
38.12 (-3.66%) |
36.57 |
36.06 - 44.37 |
1.2606 times |
Fri 08 August 2025 |
39.57 (-3.96%) |
44.53 |
36.65 - 44.53 |
1.7185 times |
Fri 01 August 2025 |
41.20 (-2.83%) |
39.70 |
38.50 - 46.85 |
2.3512 times |
Fri 25 July 2025 |
42.40 (0.95%) |
44.00 |
40.25 - 47.76 |
0.3261 times |
Fri 18 July 2025 |
42.00 (6.65%) |
39.41 |
39.41 - 43.90 |
0.5253 times |
Fri 11 July 2025 |
39.38 (-6.01%) |
40.80 |
38.08 - 46.00 |
0.2657 times |
Fri 04 July 2025 |
41.90 (-1.55%) |
38.25 |
38.25 - 44.96 |
1.1484 times |
Fri 27 June 2025 |
42.56 (2.55%) |
39.77 |
37.10 - 47.24 |
3.101 times |
Monthly price and charts NatrajProte Strong monthly Stock price targets for NatrajProte 530119 are 40 and 42.9 | Monthly Target 1 | 37.73 | | Monthly Target 2 | 39.37 | | Monthly Target 3 | 40.633333333333 | | Monthly Target 4 | 42.27 | | Monthly Target 5 | 43.53 |
Monthly price and volumes Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
41.00 (-0.75%) |
40.15 |
39.00 - 41.90 |
0.0152 times |
Fri 29 August 2025 |
41.31 (3.33%) |
41.90 |
36.06 - 47.90 |
0.7217 times |
Thu 31 July 2025 |
39.98 (0.93%) |
40.99 |
38.08 - 47.76 |
0.5802 times |
Mon 30 June 2025 |
39.61 (-5.4%) |
42.10 |
37.10 - 47.24 |
1.3265 times |
Fri 30 May 2025 |
41.87 (-0.31%) |
38.10 |
36.00 - 45.30 |
0.5721 times |
Wed 30 April 2025 |
42.00 (12.93%) |
39.90 |
36.29 - 42.95 |
0.4195 times |
Fri 28 March 2025 |
37.19 (-10.96%) |
42.61 |
35.60 - 45.25 |
0.8622 times |
Fri 28 February 2025 |
41.77 (-8.2%) |
45.50 |
32.35 - 46.98 |
2.1501 times |
Fri 31 January 2025 |
45.50 (2.02%) |
48.00 |
40.01 - 51.60 |
2.4992 times |
Tue 31 December 2024 |
44.60 (1.23%) |
44.94 |
42.71 - 48.00 |
0.8533 times |
Fri 29 November 2024 |
44.06 (-10.08%) |
49.98 |
42.26 - 51.00 |
1.0709 times |
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value | | 5 day DMA | 40.61 | | 12 day DMA | 39.49 | | 20 day DMA | 39.84 | | 35 day DMA | 40.6 | | 50 day DMA | 40.68 | | 100 day DMA | 40.64 | | 150 day DMA | 41 | | 200 day DMA | 42.19 | EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.56 | 40.34 | 39.86 | | 12 day EMA | 40.1 | 39.94 | 39.69 | | 20 day EMA | 40.1 | 40.01 | 39.87 | | 35 day EMA | 40.28 | 40.24 | 40.18 | | 50 day EMA | 40.71 | 40.7 | 40.67 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.61 | 40.4 | 39.88 | | 12 day SMA | 39.49 | 39.34 | 39.16 | | 20 day SMA | 39.84 | 39.79 | 39.75 | | 35 day SMA | 40.6 | 40.6 | 40.6 | | 50 day SMA | 40.68 | 40.66 | 40.65 | | 100 day SMA | 40.64 | 40.6 | 40.59 | | 150 day SMA | 41 | 41.01 | 41.03 | | 200 day SMA | 42.19 | 42.23 | 42.26 |
|
|
