Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 34.48 and 35.94
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.633333333333 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 37.09 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.40 (-2.48%) | 36.48 | 35.02 - 36.48 | 1.043 times | Mon 15 June 2026 | 36.30 (0.83%) | 35.28 | 35.28 - 36.36 | 1.142 times | Fri 12 June 2026 | 36.00 (-2.83%) | 37.23 | 36.00 - 37.23 | 0.0307 times | Thu 11 June 2026 | 37.05 (-2.29%) | 38.10 | 37.05 - 38.50 | 0.1081 times | Wed 10 June 2026 | 37.92 (-0.13%) | 37.97 | 37.90 - 38.90 | 1.16 times | Tue 09 June 2026 | 37.97 (2.65%) | 34.45 | 34.45 - 38.90 | 0.6086 times | Mon 08 June 2026 | 36.99 (1.2%) | 38.40 | 36.95 - 38.40 | 2.9647 times | Fri 05 June 2026 | 36.55 (1.33%) | 36.07 | 35.00 - 38.70 | 0.7935 times | Thu 04 June 2026 | 36.07 (0.47%) | 36.07 | 35.05 - 36.07 | 1.5266 times | Wed 03 June 2026 | 35.90 (-2.31%) | 36.93 | 34.71 - 36.93 | 0.6229 times | Tue 02 June 2026 | 36.75 (-3.01%) | 38.80 | 35.11 - 38.80 | 2.2565 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 35.21 and 36.67
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.40 (-1.67%) | 35.28 | 35.02 - 36.48 | 0.5271 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.1754 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 1.4248 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 1.8633 times | Fri 22 May 2026 | 40.11 (4.59%) | 38.24 | 34.50 - 41.50 | 0.997 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.4971 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.5252 times | Thu 30 April 2026 | 35.50 (-8.58%) | 38.61 | 35.10 - 39.99 | 0.5991 times | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 1.229 times | Fri 17 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 1.1621 times | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.667 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 32.7 and 37.15
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.40 (-5.35%) | 36.65 | 34.45 - 38.90 | 0.4898 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6081 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8108 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.8087 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4551 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5203 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.5786 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0513 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.82 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8573 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.4964 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.12 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.99 |
| 100 day DMA | 34.52 |
| 150 day DMA | 34.82 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.67 | 36.85 |
| 12 day EMA | 36.66 | 36.89 | 37 |
| 20 day EMA | 36.79 | 36.94 | 37.01 |
| 35 day EMA | 36.9 | 36.99 | 37.03 |
| 50 day EMA | 36.85 | 36.91 | 36.94 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 37.05 | 37.19 |
| 12 day SMA | 36.73 | 36.9 | 37.03 |
| 20 day SMA | 37.12 | 37.09 | 37.19 |
| 35 day SMA | 36.78 | 36.88 | 36.94 |
| 50 day SMA | 36.99 | 37.02 | 36.99 |
| 100 day SMA | 34.52 | 34.48 | 34.42 |
| 150 day SMA | 34.82 | 34.85 | 34.88 |
| 200 day SMA | 36.18 | 36.2 | 36.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.