NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte Strong Daily Stock price targets for NatrajProte 530119 are 35.65 and 37.55 | Daily Target 1 | 35.27 | | Daily Target 2 | 36.03 | | Daily Target 3 | 37.173333333333 | | Daily Target 4 | 37.93 | | Daily Target 5 | 39.07 |
Daily price and volume Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
36.78 (-5.93%) |
38.32 |
36.42 - 38.32 |
0.9707 times |
Mon 24 November 2025 |
39.10 (7.24%) |
41.00 |
36.02 - 41.00 |
1.6079 times |
Fri 21 November 2025 |
36.46 (-0.11%) |
36.01 |
36.01 - 39.40 |
0.9319 times |
Thu 20 November 2025 |
36.50 (-2.72%) |
39.50 |
36.00 - 39.50 |
1.0243 times |
Tue 18 November 2025 |
37.52 (-1.26%) |
41.90 |
37.00 - 41.90 |
2.2008 times |
Mon 17 November 2025 |
38.00 (-1.38%) |
39.60 |
36.50 - 39.60 |
1.0262 times |
Fri 14 November 2025 |
38.53 (-2.95%) |
38.05 |
38.05 - 41.00 |
1.0528 times |
Thu 13 November 2025 |
39.70 (-0.48%) |
39.70 |
39.70 - 40.00 |
0.9786 times |
Wed 12 November 2025 |
39.89 (2.02%) |
40.00 |
38.00 - 40.00 |
0.0983 times |
Tue 11 November 2025 |
39.10 (-1.61%) |
40.00 |
39.10 - 40.00 |
0.1086 times |
Mon 10 November 2025 |
39.74 (-0.72%) |
40.00 |
39.70 - 40.19 |
0.3625 times |
Weekly price and charts NatrajProte Strong weekly Stock price targets for NatrajProte 530119 are 33.91 and 38.89 | Weekly Target 1 | 32.95 | | Weekly Target 2 | 34.87 | | Weekly Target 3 | 37.933333333333 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 42.91 |
Weekly price and volumes for Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
36.78 (0.88%) |
41.00 |
36.02 - 41.00 |
0.6776 times |
Fri 21 November 2025 |
36.46 (-5.37%) |
39.60 |
36.00 - 41.90 |
1.3621 times |
Fri 14 November 2025 |
38.53 (-3.75%) |
40.00 |
38.00 - 41.00 |
0.6834 times |
Fri 07 November 2025 |
40.03 (1.86%) |
39.11 |
38.37 - 41.40 |
0.6133 times |
Fri 31 October 2025 |
39.30 (-3.91%) |
40.90 |
38.25 - 41.60 |
1.2936 times |
Thu 23 October 2025 |
40.90 (3.7%) |
38.70 |
38.50 - 43.70 |
0.1876 times |
Fri 17 October 2025 |
39.44 (-1.35%) |
38.56 |
38.56 - 41.90 |
1.0638 times |
Fri 10 October 2025 |
39.98 (-2.49%) |
40.18 |
38.21 - 44.00 |
2.5638 times |
Fri 03 October 2025 |
41.00 (2.17%) |
38.17 |
38.17 - 43.97 |
0.3682 times |
Fri 26 September 2025 |
40.13 (-1.16%) |
41.00 |
38.61 - 45.90 |
1.1865 times |
Fri 19 September 2025 |
40.60 (-0.78%) |
42.90 |
38.25 - 42.90 |
2.2792 times |
Monthly price and charts NatrajProte Strong monthly Stock price targets for NatrajProte 530119 are 33.44 and 39.34 | Monthly Target 1 | 32.33 | | Monthly Target 2 | 34.55 | | Monthly Target 3 | 38.226666666667 | | Monthly Target 4 | 40.45 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
36.78 (-6.41%) |
39.11 |
36.00 - 41.90 |
0.7655 times |
Fri 31 October 2025 |
39.30 (-5.76%) |
40.10 |
38.21 - 44.00 |
1.2136 times |
Tue 30 September 2025 |
41.70 (0.94%) |
40.15 |
38.00 - 46.45 |
1.2688 times |
Fri 29 August 2025 |
41.31 (3.33%) |
41.90 |
36.06 - 47.90 |
0.7347 times |
Thu 31 July 2025 |
39.98 (0.93%) |
40.99 |
38.08 - 47.76 |
0.5907 times |
Mon 30 June 2025 |
39.61 (-5.4%) |
42.10 |
37.10 - 47.24 |
1.3505 times |
Fri 30 May 2025 |
41.87 (-0.31%) |
38.10 |
36.00 - 45.30 |
0.5824 times |
Wed 30 April 2025 |
42.00 (12.93%) |
39.90 |
36.29 - 42.95 |
0.427 times |
Fri 28 March 2025 |
37.19 (-10.96%) |
42.61 |
35.60 - 45.25 |
0.8778 times |
Fri 28 February 2025 |
41.77 (-8.2%) |
45.50 |
32.35 - 46.98 |
2.189 times |
Fri 31 January 2025 |
45.50 (2.02%) |
48.00 |
40.01 - 51.60 |
2.5444 times |
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 38.45 | | 20 day DMA | 39.07 | | 35 day DMA | 39.54 | | 50 day DMA | 39.87 | | 100 day DMA | 40.23 | | 150 day DMA | 40.36 | | 200 day DMA | 40.6 | EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.55 | 37.93 | 37.35 | | 12 day EMA | 38.21 | 38.47 | 38.36 | | 20 day EMA | 38.73 | 38.93 | 38.91 | | 35 day EMA | 39.24 | 39.39 | 39.41 | | 50 day EMA | 39.61 | 39.73 | 39.76 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 37.52 | 37.4 | | 12 day SMA | 38.45 | 38.69 | 38.72 | | 20 day SMA | 39.07 | 39.28 | 39.41 | | 35 day SMA | 39.54 | 39.69 | 39.75 | | 50 day SMA | 39.87 | 39.9 | 39.94 | | 100 day SMA | 40.23 | 40.28 | 40.28 | | 150 day SMA | 40.36 | 40.38 | 40.39 | | 200 day SMA | 40.6 | 40.63 | 40.64 |
|
|
