NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte Strong Daily Stock price targets for NatrajProte 530119 are 46.39 and 52.96 | Daily Target 1 | 41.55 | | Daily Target 2 | 44.65 | | Daily Target 3 | 48.123333333333 | | Daily Target 4 | 51.22 | | Daily Target 5 | 54.69 |
Daily price and volume Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
47.74 (10.95%) |
45.03 |
45.03 - 51.60 |
0.2033 times |
Wed 29 January 2025 |
43.03 (4.95%) |
40.18 |
40.18 - 44.00 |
2.0784 times |
Tue 28 January 2025 |
41.00 (-0.8%) |
41.25 |
40.01 - 42.59 |
0.1323 times |
Mon 27 January 2025 |
41.33 (-4.22%) |
44.01 |
40.51 - 44.01 |
0.3216 times |
Fri 24 January 2025 |
43.15 (1.72%) |
42.80 |
42.80 - 44.98 |
1.6348 times |
Thu 23 January 2025 |
42.42 (2.46%) |
43.98 |
41.00 - 43.98 |
0.7973 times |
Wed 22 January 2025 |
41.40 (0.44%) |
41.22 |
40.50 - 42.00 |
0.3644 times |
Tue 21 January 2025 |
41.22 (-2.78%) |
43.25 |
41.00 - 43.25 |
0.6296 times |
Mon 20 January 2025 |
42.40 (-3.42%) |
43.00 |
41.90 - 43.70 |
3.3937 times |
Fri 17 January 2025 |
43.90 (-4.81%) |
46.10 |
42.99 - 46.10 |
0.4447 times |
Thu 16 January 2025 |
46.12 (2.49%) |
47.25 |
45.00 - 47.25 |
0.2866 times |
Weekly price and charts NatrajProte Strong weekly Stock price targets for NatrajProte 530119 are 43.88 and 55.47 | Weekly Target 1 | 34.86 | | Weekly Target 2 | 41.3 | | Weekly Target 3 | 46.45 | | Weekly Target 4 | 52.89 | | Weekly Target 5 | 58.04 |
Weekly price and volumes for Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
47.74 (10.64%) |
44.01 |
40.01 - 51.60 |
1.1919 times |
Fri 24 January 2025 |
43.15 (-1.71%) |
43.00 |
40.50 - 44.98 |
2.9713 times |
Fri 17 January 2025 |
43.90 (-2.42%) |
47.47 |
41.08 - 47.47 |
0.4101 times |
Fri 10 January 2025 |
44.99 (-4.46%) |
48.00 |
41.90 - 48.00 |
1.5206 times |
Fri 03 January 2025 |
47.09 (4.3%) |
48.00 |
44.00 - 48.00 |
1.0374 times |
Fri 27 December 2024 |
45.15 (-1.85%) |
46.00 |
42.71 - 47.30 |
0.8621 times |
Fri 20 December 2024 |
46.00 (0.33%) |
46.20 |
44.20 - 46.95 |
0.3298 times |
Fri 13 December 2024 |
45.85 (1.82%) |
45.05 |
44.00 - 47.00 |
0.7829 times |
Fri 06 December 2024 |
45.03 (2.2%) |
44.94 |
44.00 - 47.18 |
0.2557 times |
Fri 29 November 2024 |
44.06 (-3.33%) |
47.75 |
43.69 - 47.75 |
0.6382 times |
Fri 22 November 2024 |
45.58 (1.2%) |
45.94 |
42.26 - 47.00 |
0.5224 times |
Monthly price and charts NatrajProte Strong monthly Stock price targets for NatrajProte 530119 are 38.08 and 49.67 | Monthly Target 1 | 34.86 | | Monthly Target 2 | 41.3 | | Monthly Target 3 | 46.45 | | Monthly Target 4 | 52.89 | | Monthly Target 5 | 58.04 |
Monthly price and volumes Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
47.74 (7.04%) |
48.00 |
40.01 - 51.60 |
0.8761 times |
Tue 31 December 2024 |
44.60 (1.23%) |
44.94 |
42.71 - 48.00 |
0.301 times |
Fri 29 November 2024 |
44.06 (-10.08%) |
49.98 |
42.26 - 51.00 |
0.3778 times |
Thu 31 October 2024 |
49.00 (-3.35%) |
51.71 |
42.33 - 51.95 |
0.4639 times |
Mon 30 September 2024 |
50.70 (5.63%) |
47.04 |
45.00 - 60.00 |
3.1152 times |
Fri 30 August 2024 |
48.00 (-1.46%) |
48.71 |
43.05 - 50.90 |
0.2577 times |
Wed 31 July 2024 |
48.71 (-0.69%) |
50.98 |
47.31 - 52.02 |
0.6464 times |
Fri 28 June 2024 |
49.05 (1.55%) |
45.91 |
43.65 - 53.25 |
0.9206 times |
Fri 31 May 2024 |
48.30 (-22.79%) |
68.81 |
47.00 - 68.81 |
2.0079 times |
Tue 30 April 2024 |
62.56 (61.03%) |
38.85 |
38.85 - 62.56 |
1.0335 times |
Thu 28 March 2024 |
38.85 (-17.34%) |
48.95 |
38.50 - 48.95 |
0.4617 times |
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value | | 5 day DMA | 43.25 | | 12 day DMA | 43.23 | | 20 day DMA | 43.99 | | 35 day DMA | 44.73 | | 50 day DMA | 44.86 | | 100 day DMA | 46.35 | | 150 day DMA | 47.27 | | 200 day DMA | 47.87 | EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.06 | 42.22 | 41.81 | | 12 day EMA | 43.55 | 42.79 | 42.75 | | 20 day EMA | 43.81 | 43.4 | 43.44 | | 35 day EMA | 44.24 | 44.03 | 44.09 | | 50 day EMA | 44.75 | 44.63 | 44.7 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.25 | 42.19 | 41.86 | | 12 day SMA | 43.23 | 42.77 | 42.74 | | 20 day SMA | 43.99 | 44 | 44.18 | | 35 day SMA | 44.73 | 44.67 | 44.76 | | 50 day SMA | 44.86 | 44.82 | 44.86 | | 100 day SMA | 46.35 | 46.42 | 46.55 | | 150 day SMA | 47.27 | 47.29 | 47.33 | | 200 day SMA | 47.87 | 47.87 | 47.89 |
|
|
