Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 32.04 and 33.2
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.88 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 34.04 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.00 (8.98%) | 33.40 | 32.24 - 33.40 | 1.7456 times | Thu 19 February 2026 | 30.28 (-2.89%) | 32.02 | 30.00 - 32.18 | 0.4229 times | Wed 18 February 2026 | 31.18 (-2.26%) | 31.26 | 30.32 - 32.57 | 0.7751 times | Tue 17 February 2026 | 31.90 (-1.57%) | 32.57 | 31.90 - 32.57 | 0.3991 times | Mon 16 February 2026 | 32.41 (3.32%) | 32.50 | 32.13 - 35.10 | 4.427 times | Fri 13 February 2026 | 31.37 (-1.29%) | 30.25 | 30.25 - 31.75 | 0.753 times | Thu 12 February 2026 | 31.78 (-0.66%) | 32.50 | 28.00 - 32.50 | 1.336 times | Wed 11 February 2026 | 31.99 (0.91%) | 32.50 | 31.99 - 32.50 | 0.064 times | Tue 10 February 2026 | 31.70 (0.89%) | 32.50 | 30.17 - 32.50 | 0.0386 times | Mon 09 February 2026 | 31.42 (-1.41%) | 30.07 | 30.07 - 32.50 | 0.0386 times | Fri 06 February 2026 | 31.87 (-1.94%) | 32.50 | 31.80 - 32.50 | 0.1883 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 31.5 and 36.6
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.00 (5.2%) | 32.50 | 30.00 - 35.10 | 1.5838 times | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.4546 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.2619 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.7574 times | Fri 23 January 2026 | 31.35 (1.49%) | 30.00 | 28.00 - 34.88 | 0.5833 times | Fri 16 January 2026 | 30.89 (-1.94%) | 32.50 | 28.40 - 32.50 | 1.0028 times | Fri 09 January 2026 | 31.50 (1.29%) | 32.90 | 29.30 - 33.70 | 0.4231 times | Fri 02 January 2026 | 31.10 (-7.14%) | 30.15 | 29.00 - 34.97 | 2.9245 times | Fri 26 December 2025 | 33.49 (-0.95%) | 33.40 | 31.30 - 36.90 | 0.8227 times | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 1.186 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 3.3872 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 30.5 and 39.07
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.00 (10%) | 31.90 | 28.00 - 36.57 | 0.55 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.6995 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 2.1222 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.4133 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.1025 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.1526 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.6674 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5366 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.2268 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.5291 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.3879 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.39 |
| 50 day DMA | 32.09 |
| 100 day DMA | 35.61 |
| 150 day DMA | 37.22 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.2 | 31.66 |
| 12 day EMA | 31.66 | 31.42 | 31.63 |
| 20 day EMA | 31.65 | 31.51 | 31.64 |
| 35 day EMA | 32.06 | 32 | 32.1 |
| 50 day EMA | 32.41 | 32.39 | 32.48 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.43 | 31.73 |
| 12 day SMA | 31.78 | 31.68 | 31.7 |
| 20 day SMA | 31.46 | 31.38 | 31.46 |
| 35 day SMA | 31.39 | 31.34 | 31.39 |
| 50 day SMA | 32.09 | 32.13 | 32.25 |
| 100 day SMA | 35.61 | 35.69 | 35.78 |
| 150 day SMA | 37.22 | 37.29 | 37.36 |
| 200 day SMA | 38.12 | 38.15 | 38.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.