Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 34.79 and 35.26
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.33 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.02 (0%) | 35.02 | 34.55 - 35.02 | 0.0376 times | Thu 12 November 2026 | 35.02 (0.06%) | 35.00 | 34.05 - 35.02 | 0.6391 times | Wed 11 November 2026 | 35.00 (0.14%) | 35.00 | 35.00 - 35.00 | 0.0405 times | Mon 09 November 2026 | 34.95 (-1.6%) | 36.42 | 33.21 - 36.42 | 2.3185 times | Fri 30 October 2026 | 35.52 (-7.91%) | 41.00 | 35.02 - 41.00 | 3.6771 times | Thu 29 October 2026 | 38.57 (7.47%) | 39.00 | 37.00 - 41.00 | 2.5861 times | Wed 28 October 2026 | 35.89 (-4.62%) | 37.50 | 35.50 - 37.50 | 0.0388 times | Tue 27 October 2026 | 37.63 (5.26%) | 35.58 | 34.80 - 37.70 | 0.3666 times | Mon 26 October 2026 | 35.75 (-0.69%) | 39.30 | 34.70 - 39.30 | 0.2611 times | Fri 23 October 2026 | 36.00 (-8.63%) | 38.90 | 36.00 - 38.90 | 0.0346 times | Thu 22 October 2026 | 39.40 (5.74%) | 35.21 | 33.20 - 39.40 | 0.0853 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 32.51 and 35.72
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.02 (-1.41%) | 36.42 | 33.21 - 36.42 | 0.892 times | Fri 30 October 2026 | 35.52 (-1.33%) | 39.30 | 34.70 - 41.00 | 2.0363 times | Fri 23 October 2026 | 36.00 (-11.5%) | 39.00 | 33.20 - 39.40 | 0.1126 times | Fri 16 October 2026 | 40.68 (4.25%) | 36.35 | 36.00 - 41.39 | 0.1959 times | Tue 06 October 2026 | 39.02 (1.88%) | 41.00 | 36.21 - 41.00 | 0.271 times | Thu 01 October 2026 | 38.30 (-5.87%) | 38.00 | 37.10 - 41.50 | 0.2167 times | Fri 25 September 2026 | 40.69 (1.75%) | 44.00 | 36.81 - 44.00 | 0.7472 times | Fri 18 September 2026 | 39.99 (2.54%) | 39.00 | 37.55 - 41.80 | 0.6152 times | Fri 11 September 2026 | 39.00 (-4.51%) | 41.00 | 37.00 - 43.90 | 2.147 times | Fri 04 September 2026 | 40.84 (1.26%) | 39.50 | 38.12 - 43.98 | 2.766 times | Fri 28 August 2026 | 40.33 (0.07%) | 45.80 | 39.06 - 45.80 | 0.9856 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 32.51 and 35.72
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.02 (-1.41%) | 36.42 | 33.21 - 36.42 | 0.1299 times | Fri 30 October 2026 | 35.52 (-11.2%) | 38.30 | 33.20 - 41.39 | 0.3815 times | Tue 29 September 2026 | 40.00 (-3.5%) | 41.40 | 36.81 - 44.00 | 0.8481 times | Mon 31 August 2026 | 41.45 (9.08%) | 38.00 | 34.51 - 45.80 | 1.3376 times | Fri 31 July 2026 | 38.00 (-0.5%) | 38.90 | 33.00 - 41.98 | 0.4704 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.8631 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.7752 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 1.0336 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.5806 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.5801 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.6633 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 36.33 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.45 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.49 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.53 | 35.79 |
| 12 day EMA | 36.29 | 36.52 | 36.79 |
| 20 day EMA | 37.04 | 37.25 | 37.49 |
| 35 day EMA | 37.89 | 38.06 | 38.24 |
| 50 day EMA | 38.66 | 38.81 | 38.96 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.81 | 35.99 |
| 12 day SMA | 36.33 | 36.67 | 37.14 |
| 20 day SMA | 37.26 | 37.51 | 37.78 |
| 35 day SMA | 38.45 | 38.62 | 38.78 |
| 50 day SMA | 39.09 | 39.24 | 39.31 |
| 100 day SMA | 38.03 | 38.05 | 38.08 |
| 150 day SMA | 37.49 | 37.46 | 37.42 |
| 200 day SMA | 35.96 | 35.94 | 35.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.