NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte Strong Daily Stock price targets for NatrajProte 530119 are 39.61 and 42.32 | Daily Target 1 | 38.84 | | Daily Target 2 | 40.37 | | Daily Target 3 | 41.55 | | Daily Target 4 | 43.08 | | Daily Target 5 | 44.26 |
Daily price and volume Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.90 (3.35%) |
42.73 |
40.02 - 42.73 |
0.1066 times |
Thu 03 July 2025 |
40.54 (-3.48%) |
41.20 |
39.35 - 44.96 |
1.1201 times |
Wed 02 July 2025 |
42.00 (6.87%) |
43.00 |
40.90 - 43.00 |
0.2291 times |
Tue 01 July 2025 |
39.30 (-0.78%) |
40.99 |
39.01 - 43.90 |
0.3622 times |
Mon 30 June 2025 |
39.61 (-6.93%) |
38.25 |
38.25 - 42.40 |
0.8845 times |
Fri 27 June 2025 |
42.56 (8.9%) |
37.15 |
37.15 - 43.87 |
0.4412 times |
Thu 26 June 2025 |
39.08 (1.56%) |
38.60 |
38.60 - 40.90 |
1.9106 times |
Wed 25 June 2025 |
38.48 (-3.9%) |
47.24 |
37.10 - 47.24 |
3.8581 times |
Tue 24 June 2025 |
40.04 (-3.93%) |
44.00 |
39.85 - 44.00 |
0.9615 times |
Mon 23 June 2025 |
41.68 (0.43%) |
39.77 |
39.77 - 43.99 |
0.1261 times |
Thu 19 June 2025 |
41.50 (3.11%) |
42.95 |
40.05 - 42.95 |
0.2691 times |
Weekly price and charts NatrajProte Strong weekly Stock price targets for NatrajProte 530119 are 40.08 and 46.79 | Weekly Target 1 | 34.99 | | Weekly Target 2 | 38.45 | | Weekly Target 3 | 41.703333333333 | | Weekly Target 4 | 45.16 | | Weekly Target 5 | 48.41 |
Weekly price and volumes for Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.90 (-1.55%) |
38.25 |
38.25 - 44.96 |
0.7449 times |
Fri 27 June 2025 |
42.56 (2.55%) |
39.77 |
37.10 - 47.24 |
2.0113 times |
Thu 19 June 2025 |
41.50 (-1.19%) |
43.00 |
40.00 - 43.49 |
0.6015 times |
Fri 13 June 2025 |
42.00 (3.78%) |
45.23 |
39.25 - 46.35 |
1.7795 times |
Fri 06 June 2025 |
40.47 (-3.34%) |
42.10 |
39.05 - 42.10 |
1.6508 times |
Fri 30 May 2025 |
41.87 (-2.4%) |
40.50 |
37.53 - 45.30 |
0.1842 times |
Fri 23 May 2025 |
42.90 (3.37%) |
40.01 |
38.00 - 43.75 |
1.4137 times |
Fri 16 May 2025 |
41.50 (3.75%) |
39.99 |
37.99 - 42.00 |
0.7611 times |
Fri 09 May 2025 |
40.00 (1.09%) |
40.36 |
36.00 - 42.00 |
0.2749 times |
Fri 02 May 2025 |
39.57 (2.51%) |
38.65 |
38.10 - 42.00 |
0.578 times |
Fri 25 April 2025 |
38.60 (-5.51%) |
42.95 |
38.60 - 42.95 |
0.6049 times |
Monthly price and charts NatrajProte Strong monthly Stock price targets for NatrajProte 530119 are 40.46 and 46.41 | Monthly Target 1 | 36.01 | | Monthly Target 2 | 38.95 | | Monthly Target 3 | 41.956666666667 | | Monthly Target 4 | 44.9 | | Monthly Target 5 | 47.91 |
Monthly price and volumes Natraj Prote
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.90 (5.78%) |
40.99 |
39.01 - 44.96 |
0.0946 times |
Mon 30 June 2025 |
39.61 (-5.4%) |
42.10 |
37.10 - 47.24 |
1.187 times |
Fri 30 May 2025 |
41.87 (-0.31%) |
38.10 |
36.00 - 45.30 |
0.512 times |
Wed 30 April 2025 |
42.00 (12.93%) |
39.90 |
36.29 - 42.95 |
0.3754 times |
Fri 28 March 2025 |
37.19 (-10.96%) |
42.61 |
35.60 - 45.25 |
0.7715 times |
Fri 28 February 2025 |
41.77 (-8.2%) |
45.50 |
32.35 - 46.98 |
1.9241 times |
Fri 31 January 2025 |
45.50 (2.02%) |
48.00 |
40.01 - 51.60 |
2.2365 times |
Tue 31 December 2024 |
44.60 (1.23%) |
44.94 |
42.71 - 48.00 |
0.7636 times |
Fri 29 November 2024 |
44.06 (-10.08%) |
49.98 |
42.26 - 51.00 |
0.9583 times |
Thu 31 October 2024 |
49.00 (-3.35%) |
51.71 |
42.33 - 51.95 |
1.1769 times |
Mon 30 September 2024 |
50.70 (5.63%) |
47.04 |
45.00 - 60.00 |
7.9028 times |
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value | | 5 day DMA | 40.67 | | 12 day DMA | 40.58 | | 20 day DMA | 40.86 | | 35 day DMA | 40.87 | | 50 day DMA | 40.68 | | 100 day DMA | 40.92 | | 150 day DMA | 42.23 | | 200 day DMA | 43.73 | EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.05 | 40.62 | 40.66 | | 12 day EMA | 40.79 | 40.59 | 40.6 | | 20 day EMA | 40.77 | 40.65 | 40.66 | | 35 day EMA | 40.71 | 40.64 | 40.65 | | 50 day EMA | 40.65 | 40.6 | 40.6 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.67 | 40.8 | 40.51 | | 12 day SMA | 40.58 | 40.46 | 40.57 | | 20 day SMA | 40.86 | 40.8 | 40.76 | | 35 day SMA | 40.87 | 40.86 | 40.84 | | 50 day SMA | 40.68 | 40.65 | 40.63 | | 100 day SMA | 40.92 | 40.91 | 40.92 | | 150 day SMA | 42.23 | 42.25 | 42.28 | | 200 day SMA | 43.73 | 43.78 | 43.8 |
|
|
