Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3470.65 and 3654.9
| Daily Target 1 | 3319.55 |
| Daily Target 2 | 3437.5 |
| Daily Target 3 | 3503.8 |
| Daily Target 4 | 3621.75 |
| Daily Target 5 | 3688.05 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3555.45 (1.62%) | 3385.85 | 3385.85 - 3570.10 | 1.5515 times | Thu 10 September 2026 | 3498.65 (-1.07%) | 3544.40 | 3441.00 - 3544.40 | 0.8137 times | Wed 09 September 2026 | 3536.50 (2.1%) | 3487.75 | 3461.20 - 3561.60 | 1.2233 times | Tue 08 September 2026 | 3463.60 (2.55%) | 3371.10 | 3360.20 - 3483.00 | 0.7976 times | Mon 07 September 2026 | 3377.50 (0.29%) | 3367.90 | 3349.40 - 3416.00 | 0.8415 times | Fri 04 September 2026 | 3367.85 (-0.21%) | 3375.90 | 3352.80 - 3406.10 | 0.9216 times | Thu 03 September 2026 | 3375.05 (1.26%) | 3332.05 | 3332.05 - 3407.75 | 0.3082 times | Wed 02 September 2026 | 3332.95 (-0.42%) | 3222.05 | 3222.05 - 3392.00 | 1.3325 times | Tue 01 September 2026 | 3346.95 (-3.54%) | 3504.65 | 3314.45 - 3504.65 | 1.593 times | Mon 31 August 2026 | 3469.90 (0.29%) | 3489.60 | 3452.00 - 3511.40 | 0.6171 times | Fri 28 August 2026 | 3459.85 (0.06%) | 3444.90 | 3417.50 - 3490.00 | 0.3656 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3452.43 and 3673.13
| Weekly Target 1 | 3270.95 |
| Weekly Target 2 | 3413.2 |
| Weekly Target 3 | 3491.65 |
| Weekly Target 4 | 3633.9 |
| Weekly Target 5 | 3712.35 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3555.45 (5.57%) | 3367.90 | 3349.40 - 3570.10 | 1.4333 times | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 1.3085 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.316 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 1.0504 times | Fri 14 August 2026 | 3483.55 (-4.35%) | 3648.95 | 3461.10 - 3673.85 | 0.7478 times | Fri 07 August 2026 | 3642.00 (0.93%) | 3668.00 | 3569.50 - 3728.95 | 1.3975 times | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.3543 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 0.9656 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.6874 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.7393 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 1.055 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3388.75 and 3736.8
| Monthly Target 1 | 3101.15 |
| Monthly Target 2 | 3328.3 |
| Monthly Target 3 | 3449.2 |
| Monthly Target 4 | 3676.35 |
| Monthly Target 5 | 3797.25 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3555.45 (2.47%) | 3504.65 | 3222.05 - 3570.10 | 0.2809 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.402 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.4974 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5795 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8536 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.9329 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.7257 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.8217 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.1508 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.7556 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.871 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3486.34 |
| 12 day DMA | 3436.83 |
| 20 day DMA | 3444.29 |
| 35 day DMA | 3514.17 |
| 50 day DMA | 3554.73 |
| 100 day DMA | 3449.78 |
| 150 day DMA | 3268.1 |
| 200 day DMA | 3189.88 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3496.24 | 3466.64 | 3450.64 |
| 12 day EMA | 3464.69 | 3448.19 | 3439.02 |
| 20 day EMA | 3471.96 | 3463.17 | 3459.44 |
| 35 day EMA | 3505.79 | 3502.87 | 3503.12 |
| 50 day EMA | 3556.31 | 3556.35 | 3558.7 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3486.34 | 3448.82 | 3424.1 |
| 12 day SMA | 3436.83 | 3428.85 | 3424.4 |
| 20 day SMA | 3444.29 | 3440.7 | 3442.06 |
| 35 day SMA | 3514.17 | 3515.31 | 3517.5 |
| 50 day SMA | 3554.73 | 3558.65 | 3562.3 |
| 100 day SMA | 3449.78 | 3445.14 | 3441.42 |
| 150 day SMA | 3268.1 | 3263.12 | 3258.42 |
| 200 day SMA | 3189.88 | 3188.13 | 3186.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.