Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchem

Strong Daily Stock price targets for Fairchem 530117 are 3284.03 and 3445.88

Daily Target 13255.73
Daily Target 23312.32
Daily Target 33417.5833333333
Daily Target 43474.17
Daily Target 53579.43

Daily price and volume Fairchem

Date Closing Open Range Volume
Wed 11 November 2026 3368.90 (-3.51%) 3511.70 3361.00 - 3522.85 0.3542 times
Mon 09 November 2026 3491.35 (8.81%) 3441.30 3419.95 - 3525.75 0.4162 times
Fri 30 October 2026 3208.65 (-2.68%) 3297.10 3169.95 - 3300.00 0.9062 times
Thu 29 October 2026 3297.10 (-5.12%) 3509.40 3272.20 - 3569.75 5.3535 times
Wed 28 October 2026 3475.05 (-1.68%) 3520.00 3464.80 - 3585.00 0.6035 times
Tue 27 October 2026 3534.30 (5.76%) 3380.00 3358.65 - 3569.10 0.3757 times
Mon 26 October 2026 3341.90 (2.91%) 3245.00 3225.00 - 3383.70 0.5876 times
Fri 23 October 2026 3247.35 (-2.34%) 3322.10 3191.85 - 3322.10 0.2977 times
Thu 22 October 2026 3325.10 (1.29%) 3300.05 3285.00 - 3383.75 0.5345 times
Wed 21 October 2026 3282.85 (0.02%) 3270.05 3156.10 - 3345.40 0.571 times
Mon 19 October 2026 3282.10 (-1.9%) 3390.00 3267.15 - 3390.00 0.4985 times

Daily chart Fairchem

Weekly price and charts Fairchem

Strong weekly Stock price targets for Fairchem 530117 are 3282.58 and 3447.33

Weekly Target 13253.8
Weekly Target 23311.35
Weekly Target 33418.55
Weekly Target 43476.1
Weekly Target 53583.3

Weekly price and volumes for Fairchem

Date Closing Open Range Volume
Wed 11 November 2026 3368.90 (4.99%) 3441.30 3361.00 - 3525.75 0.3124 times
Fri 30 October 2026 3208.65 (-1.19%) 3245.00 3169.95 - 3585.00 3.1731 times
Fri 23 October 2026 3247.35 (-2.94%) 3390.00 3156.10 - 3390.00 0.771 times
Fri 16 October 2026 3345.70 (-4.49%) 3443.40 3302.00 - 3453.85 0.6786 times
Tue 06 October 2026 3503.15 (-1.88%) 3570.40 3412.10 - 3584.70 0.7971 times
Thu 01 October 2026 3570.35 (-0.69%) 3648.95 3471.65 - 3707.10 1.1293 times
Fri 25 September 2026 3595.10 (4.34%) 3449.70 3411.50 - 3623.65 0.819 times
Fri 18 September 2026 3445.65 (-3.09%) 3583.95 3389.55 - 3612.55 0.5033 times
Fri 11 September 2026 3555.45 (5.57%) 3367.90 3349.40 - 3570.10 0.9495 times
Fri 04 September 2026 3367.85 (-2.66%) 3489.60 3222.05 - 3511.40 0.8668 times
Fri 28 August 2026 3459.85 (-0.53%) 3514.85 3417.50 - 3514.85 0.2093 times

weekly chart Fairchem

Monthly price and charts Fairchem

Strong monthly Stock price targets for Fairchem 530117 are 3282.58 and 3447.33

Monthly Target 13253.8
Monthly Target 23311.35
Monthly Target 33418.55
Monthly Target 43476.1
Monthly Target 53583.3

Monthly price and volumes Fairchem

Date Closing Open Range Volume
Wed 11 November 2026 3368.90 (4.99%) 3441.30 3361.00 - 3525.75 0.0799 times
Fri 30 October 2026 3208.65 (-11%) 3575.55 3156.10 - 3585.50 1.4492 times
Tue 29 September 2026 3605.10 (3.9%) 3504.65 3222.05 - 3707.10 1.001 times
Mon 31 August 2026 3469.90 (-3.84%) 3668.00 3412.00 - 3728.95 0.6239 times
Fri 31 July 2026 3608.40 (-1.76%) 3680.00 3497.60 - 3775.70 0.772 times
Tue 30 June 2026 3673.20 (12.39%) 3309.70 3116.35 - 3700.05 0.8994 times
Fri 29 May 2026 3268.35 (-2.62%) 3418.05 3004.40 - 3594.85 1.3249 times
Thu 30 April 2026 3356.15 (15.89%) 2955.75 2850.00 - 3366.85 1.4479 times
Mon 30 March 2026 2895.95 (-4.73%) 2850.05 2760.00 - 3039.00 1.1264 times
Fri 27 February 2026 3039.60 (8.09%) 2815.05 2675.90 - 3047.00 1.2753 times
Fri 30 January 2026 2812.10 (0.28%) 2806.05 2569.15 - 2857.40 1.7861 times

monthly chart Fairchem

DMA SMA EMA moving averages of Fairchem 530117

DMA (daily moving average) of Fairchem 530117

DMA period DMA value
5 day DMA 3368.21
12 day DMA 3350.03
20 day DMA 3391.28
35 day DMA 3439.16
50 day DMA 3436.49
100 day DMA 3498.49
150 day DMA 3379.92
200 day DMA 3238.08

EMA (exponential moving average) of Fairchem 530117

EMA period EMA current EMA prev EMA prev2
5 day EMA3374.743377.663320.82
12 day EMA3375.773377.023356.24
20 day EMA3391.743394.143383.91
35 day EMA3411.193413.683409.11
50 day EMA3439.573442.453440.45

SMA (simple moving average) of Fairchem 530117

SMA period SMA current SMA prev SMA prev2
5 day SMA3368.213401.293371.4
12 day SMA3350.033349.223342.28
20 day SMA3391.283402.833408.02
35 day SMA3439.163439.133435.8
50 day SMA3436.493438.793439.48
100 day SMA3498.493497.333495.25
150 day SMA3379.923377.033372.64
200 day SMA3238.083235.133231.69
Back to top | Use Dark Theme