Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem Strong Daily Stock price targets for Fairchem 530117 are 3075.35 and 3126.6 | Daily Target 1 | 3035.22 | | Daily Target 2 | 3064.23 | | Daily Target 3 | 3086.4666666667 | | Daily Target 4 | 3115.48 | | Daily Target 5 | 3137.72 |
Daily price and volume Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3093.25 (1.08%) |
3060.20 |
3057.45 - 3108.70 |
0.4155 times |
Tue 25 November 2025 |
3060.15 (-2.11%) |
3126.30 |
3049.35 - 3133.00 |
0.2717 times |
Mon 24 November 2025 |
3126.25 (-0.81%) |
3000.15 |
3000.15 - 3168.75 |
2.3556 times |
Fri 21 November 2025 |
3151.85 (-1.64%) |
3191.20 |
3124.50 - 3221.45 |
0.5652 times |
Thu 20 November 2025 |
3204.55 (-0.93%) |
3231.70 |
3152.90 - 3260.05 |
0.9588 times |
Tue 18 November 2025 |
3234.55 (-2.4%) |
3314.05 |
3200.15 - 3314.05 |
0.6339 times |
Mon 17 November 2025 |
3314.05 (2.15%) |
3264.95 |
3264.95 - 3346.00 |
1.2498 times |
Fri 14 November 2025 |
3244.20 (0.12%) |
3265.80 |
3226.05 - 3287.00 |
1.0359 times |
Thu 13 November 2025 |
3240.25 (-1.97%) |
3300.25 |
3227.75 - 3300.25 |
1.2879 times |
Wed 12 November 2025 |
3305.20 (-0.59%) |
3419.85 |
3275.55 - 3419.85 |
1.2258 times |
Tue 11 November 2025 |
3324.95 (-1.85%) |
3296.25 |
3296.25 - 3433.00 |
1.9385 times |
Weekly price and charts Fairchem Strong weekly Stock price targets for Fairchem 530117 are 3046.7 and 3215.3 | Weekly Target 1 | 2918.78 | | Weekly Target 2 | 3006.02 | | Weekly Target 3 | 3087.3833333333 | | Weekly Target 4 | 3174.62 | | Weekly Target 5 | 3255.98 |
Weekly price and volumes for Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3093.25 (-1.86%) |
3000.15 |
3000.15 - 3168.75 |
0.4634 times |
Fri 21 November 2025 |
3151.85 (-2.85%) |
3264.95 |
3124.50 - 3346.00 |
0.519 times |
Fri 14 November 2025 |
3244.20 (-4.21%) |
3387.55 |
3226.05 - 3433.00 |
1.1089 times |
Fri 07 November 2025 |
3386.75 (16.67%) |
2890.05 |
2886.60 - 3420.00 |
2.7528 times |
Fri 31 October 2025 |
2902.80 (2.31%) |
2924.70 |
2801.00 - 2950.00 |
0.6673 times |
Thu 23 October 2025 |
2837.30 (4.79%) |
2729.35 |
2727.30 - 2897.45 |
0.6688 times |
Fri 17 October 2025 |
2707.55 (7.54%) |
2539.15 |
2467.95 - 2767.00 |
1.7431 times |
Fri 10 October 2025 |
2517.80 (4.12%) |
2311.15 |
2310.00 - 2543.00 |
0.6801 times |
Fri 03 October 2025 |
2418.15 (2.47%) |
2351.55 |
2343.65 - 2491.00 |
0.5355 times |
Fri 26 September 2025 |
2359.85 (-3.4%) |
2481.80 |
2344.25 - 2481.80 |
0.8609 times |
Fri 19 September 2025 |
2442.95 (4.59%) |
2334.95 |
2309.00 - 2473.00 |
0.5973 times |
Monthly price and charts Fairchem Strong monthly Stock price targets for Fairchem 530117 are 2989.93 and 3536.33 | Monthly Target 1 | 2591.22 | | Monthly Target 2 | 2842.23 | | Monthly Target 3 | 3137.6166666667 | | Monthly Target 4 | 3388.63 | | Monthly Target 5 | 3684.02 |
Monthly price and volumes Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3093.25 (6.56%) |
2890.05 |
2886.60 - 3433.00 |
0.9044 times |
Fri 31 October 2025 |
2902.80 (22.12%) |
2379.30 |
2310.00 - 2950.00 |
0.7279 times |
Tue 30 September 2025 |
2376.95 (7.46%) |
2200.05 |
2200.05 - 2491.00 |
0.8723 times |
Fri 29 August 2025 |
2211.85 (-13.42%) |
2574.25 |
2175.00 - 2673.00 |
1.2433 times |
Thu 31 July 2025 |
2554.70 (12.36%) |
2260.05 |
2243.50 - 2645.90 |
1.11 times |
Mon 30 June 2025 |
2273.60 (-1.54%) |
2281.30 |
2050.40 - 2580.00 |
2.1276 times |
Fri 30 May 2025 |
2309.05 (16.88%) |
1966.05 |
1853.60 - 2406.00 |
1.9357 times |
Wed 30 April 2025 |
1975.55 (15.71%) |
1719.00 |
1700.00 - 2044.55 |
0.5088 times |
Fri 28 March 2025 |
1707.30 (16.75%) |
1480.00 |
1352.15 - 1728.00 |
0.2489 times |
Fri 28 February 2025 |
1462.40 (-16.27%) |
1744.25 |
1400.80 - 1825.00 |
0.3211 times |
Fri 31 January 2025 |
1746.50 (-0.8%) |
1780.10 |
1455.90 - 1909.50 |
0.3801 times |
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value | | 5 day DMA | 3127.21 | | 12 day DMA | 3223.9 | | 20 day DMA | 3140.97 | | 35 day DMA | 2921.14 | | 50 day DMA | 2762.52 | | 100 day DMA | 2582.75 | | 150 day DMA | 2461.85 | | 200 day DMA | 2250.85 | EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3126.24 | 3142.74 | 3184.03 | | 12 day EMA | 3148.28 | 3158.28 | 3176.12 | | 20 day EMA | 3092.98 | 3092.95 | 3096.4 | | 35 day EMA | 2943.04 | 2934.2 | 2926.79 | | 50 day EMA | 2759.11 | 2745.48 | 2732.64 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3127.21 | 3155.47 | 3206.25 | | 12 day SMA | 3223.9 | 3248.36 | 3267.27 | | 20 day SMA | 3140.97 | 3130.92 | 3119.78 | | 35 day SMA | 2921.14 | 2900.18 | 2880.66 | | 50 day SMA | 2762.52 | 2747.39 | 2731.72 | | 100 day SMA | 2582.75 | 2574.55 | 2566.56 | | 150 day SMA | 2461.85 | 2453.67 | 2445.39 | | 200 day SMA | 2250.85 | 2244.48 | 2238.2 |
|
|
