Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2871.28 and 2933.78
| Daily Target 1 | 2821.18 |
| Daily Target 2 | 2858.87 |
| Daily Target 3 | 2883.6833333333 |
| Daily Target 4 | 2921.37 |
| Daily Target 5 | 2946.18 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2896.55 (0.34%) | 2872.15 | 2846.00 - 2908.50 | 0.4198 times | Thu 19 February 2026 | 2886.65 (0.75%) | 2865.65 | 2854.75 - 2904.90 | 0.2518 times | Wed 18 February 2026 | 2865.25 (1.22%) | 2850.60 | 2841.85 - 2887.25 | 0.3284 times | Tue 17 February 2026 | 2830.70 (0.75%) | 2814.65 | 2813.45 - 2838.30 | 0.6627 times | Mon 16 February 2026 | 2809.50 (2.64%) | 2737.40 | 2707.95 - 2819.90 | 1.2815 times | Fri 13 February 2026 | 2737.30 (-2.24%) | 2800.15 | 2711.35 - 2800.15 | 0.5333 times | Thu 12 February 2026 | 2800.10 (1.86%) | 2730.00 | 2710.00 - 2831.45 | 0.8024 times | Wed 11 February 2026 | 2748.95 (0.11%) | 2740.00 | 2713.00 - 2766.35 | 0.6118 times | Tue 10 February 2026 | 2745.80 (0.02%) | 2711.00 | 2675.90 - 2786.60 | 4.4661 times | Mon 09 February 2026 | 2745.35 (-0.55%) | 2760.80 | 2738.65 - 2843.00 | 0.6422 times | Fri 06 February 2026 | 2760.60 (-2.17%) | 2822.05 | 2709.65 - 2822.05 | 0.7185 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2802.25 and 3002.8
| Weekly Target 1 | 2637.12 |
| Weekly Target 2 | 2766.83 |
| Weekly Target 3 | 2837.6666666667 |
| Weekly Target 4 | 2967.38 |
| Weekly Target 5 | 3038.22 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2896.55 (5.82%) | 2737.40 | 2707.95 - 2908.50 | 0.3182 times | Fri 13 February 2026 | 2737.30 (-0.84%) | 2760.80 | 2675.90 - 2843.00 | 0.7625 times | Fri 06 February 2026 | 2760.60 (-1.83%) | 2815.05 | 2709.65 - 2939.35 | 0.2726 times | Fri 30 January 2026 | 2812.10 (3.65%) | 2710.75 | 2682.75 - 2857.40 | 0.2897 times | Fri 23 January 2026 | 2713.10 (1.85%) | 2635.05 | 2569.15 - 2745.10 | 0.3861 times | Fri 16 January 2026 | 2663.90 (-1.17%) | 2668.05 | 2632.45 - 2744.00 | 0.2834 times | Fri 09 January 2026 | 2695.55 (-2.99%) | 2784.95 | 2585.05 - 2790.95 | 0.7355 times | Fri 02 January 2026 | 2778.50 (-14.91%) | 3269.95 | 2699.55 - 3270.55 | 6.5212 times | Fri 26 December 2025 | 3265.45 (5.83%) | 3200.00 | 3142.45 - 3384.35 | 0.2622 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.1688 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.1829 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2786.23 and 3049.68
| Monthly Target 1 | 2573.82 |
| Monthly Target 2 | 2735.18 |
| Monthly Target 3 | 2837.2666666667 |
| Monthly Target 4 | 2998.63 |
| Monthly Target 5 | 3100.72 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2896.55 (3%) | 2815.05 | 2675.90 - 2939.35 | 0.5408 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.8523 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 2.7816 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.6451 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.4704 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.5637 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.8034 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.7172 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.3748 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.2508 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.3288 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2857.73 |
| 12 day DMA | 2804.04 |
| 20 day DMA | 2806.53 |
| 35 day DMA | 2758.09 |
| 50 day DMA | 2861.88 |
| 100 day DMA | 2896.44 |
| 150 day DMA | 2730.2 |
| 200 day DMA | 2628.97 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2859.77 | 2841.39 | 2818.77 |
| 12 day EMA | 2823.89 | 2810.68 | 2796.87 |
| 20 day EMA | 2812.78 | 2803.97 | 2795.27 |
| 35 day EMA | 2851.02 | 2848.34 | 2846.08 |
| 50 day EMA | 2885.14 | 2884.67 | 2884.59 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2857.73 | 2825.88 | 2808.57 |
| 12 day SMA | 2804.04 | 2798.3 | 2792.49 |
| 20 day SMA | 2806.53 | 2797.36 | 2788.45 |
| 35 day SMA | 2758.09 | 2755.44 | 2753.09 |
| 50 day SMA | 2861.88 | 2866.18 | 2870.82 |
| 100 day SMA | 2896.44 | 2891.69 | 2886.87 |
| 150 day SMA | 2730.2 | 2727.22 | 2723.98 |
| 200 day SMA | 2628.97 | 2624.53 | 2620.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.