Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3651.48 and 3766.63
| Daily Target 1 | 3559.83 |
| Daily Target 2 | 3627.97 |
| Daily Target 3 | 3674.9833333333 |
| Daily Target 4 | 3743.12 |
| Daily Target 5 | 3790.13 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3696.10 (2.1%) | 3646.65 | 3606.85 - 3722.00 | 1.8151 times | Tue 28 July 2026 | 3620.15 (0.01%) | 3678.25 | 3592.45 - 3678.25 | 0.373 times | Mon 27 July 2026 | 3619.80 (0.67%) | 3580.40 | 3580.40 - 3655.00 | 1.3993 times | Fri 24 July 2026 | 3595.55 (0.57%) | 3541.05 | 3497.60 - 3620.65 | 0.7136 times | Thu 23 July 2026 | 3575.20 (-2.68%) | 3669.90 | 3560.00 - 3669.90 | 1.8704 times | Wed 22 July 2026 | 3673.65 (-0.08%) | 3761.10 | 3650.05 - 3775.70 | 1.8123 times | Tue 21 July 2026 | 3676.50 (0.12%) | 3691.60 | 3666.10 - 3709.05 | 0.2642 times | Mon 20 July 2026 | 3672.20 (-0.38%) | 3660.70 | 3651.50 - 3701.50 | 0.6305 times | Fri 17 July 2026 | 3686.10 (-0.61%) | 3705.05 | 3610.00 - 3705.05 | 0.3892 times | Thu 16 July 2026 | 3708.55 (0.36%) | 3695.05 | 3663.65 - 3724.35 | 0.7325 times | Wed 15 July 2026 | 3695.10 (0.33%) | 3688.75 | 3662.50 - 3711.80 | 1.2573 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3638.25 and 3779.85
| Weekly Target 1 | 3524.57 |
| Weekly Target 2 | 3610.33 |
| Weekly Target 3 | 3666.1666666667 |
| Weekly Target 4 | 3751.93 |
| Weekly Target 5 | 3807.77 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3696.10 (2.8%) | 3580.40 | 3580.40 - 3722.00 | 0.6585 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 0.9712 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.6915 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.7436 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 1.0611 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.7156 times | Fri 19 June 2026 | 3494.30 (1.55%) | 3529.20 | 3433.35 - 3529.20 | 0.9226 times | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 1.5575 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.893 times | Fri 29 May 2026 | 3268.35 (-1.54%) | 3368.65 | 3186.10 - 3368.65 | 0.7854 times | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 1.4937 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3596.85 and 3874.95
| Monthly Target 1 | 3378.37 |
| Monthly Target 2 | 3537.23 |
| Monthly Target 3 | 3656.4666666667 |
| Monthly Target 4 | 3815.33 |
| Monthly Target 5 | 3934.57 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3696.10 (0.62%) | 3680.00 | 3497.60 - 3775.70 | 0.3917 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5392 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.7943 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8681 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6753 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7646 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0708 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.4946 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8105 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5909 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.7082 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3621.36 |
| 12 day DMA | 3658.5 |
| 20 day DMA | 3655.46 |
| 35 day DMA | 3574.83 |
| 50 day DMA | 3476.59 |
| 100 day DMA | 3269.19 |
| 150 day DMA | 3130.53 |
| 200 day DMA | 3094.68 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3647.4 | 3623.05 | 3624.5 |
| 12 day EMA | 3643.19 | 3633.57 | 3636.01 |
| 20 day EMA | 3624.19 | 3616.62 | 3616.25 |
| 35 day EMA | 3551.15 | 3542.62 | 3538.06 |
| 50 day EMA | 3468.8 | 3459.53 | 3452.98 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3621.36 | 3616.87 | 3628.14 |
| 12 day SMA | 3658.5 | 3651.34 | 3654.88 |
| 20 day SMA | 3655.46 | 3654.32 | 3653.15 |
| 35 day SMA | 3574.83 | 3561.67 | 3550.8 |
| 50 day SMA | 3476.59 | 3464.27 | 3453.38 |
| 100 day SMA | 3269.19 | 3262.18 | 3255.67 |
| 150 day SMA | 3130.53 | 3126.24 | 3123.11 |
| 200 day SMA | 3094.68 | 3087.99 | 3081.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.