Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3351.85 and 3547.6
| Daily Target 1 | 3191.65 |
| Daily Target 2 | 3316.3 |
| Daily Target 3 | 3387.4 |
| Daily Target 4 | 3512.05 |
| Daily Target 5 | 3583.15 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3440.95 (6.31%) | 3293.20 | 3262.75 - 3458.50 | 2.2453 times | Thu 11 June 2026 | 3236.70 (3.22%) | 3135.75 | 3116.35 - 3253.55 | 1.4893 times | Wed 10 June 2026 | 3135.75 (-1.14%) | 3200.00 | 3124.40 - 3206.00 | 1.1708 times | Tue 09 June 2026 | 3172.05 (-1.96%) | 3284.70 | 3164.55 - 3284.70 | 0.515 times | Mon 08 June 2026 | 3235.60 (-0.13%) | 3170.05 | 3170.05 - 3272.20 | 0.9354 times | Fri 05 June 2026 | 3239.70 (-0.5%) | 3257.00 | 3218.00 - 3257.00 | 0.2153 times | Thu 04 June 2026 | 3255.95 (0.1%) | 3232.10 | 3232.10 - 3299.00 | 0.5109 times | Wed 03 June 2026 | 3252.70 (-0.94%) | 3305.00 | 3237.05 - 3350.15 | 0.5004 times | Tue 02 June 2026 | 3283.55 (-0.69%) | 3305.15 | 3215.05 - 3305.15 | 0.9058 times | Mon 01 June 2026 | 3306.40 (1.16%) | 3309.70 | 3253.45 - 3349.65 | 1.5117 times | Fri 29 May 2026 | 3268.35 (-0.49%) | 3231.95 | 3186.10 - 3302.75 | 0.9903 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3278.65 and 3620.8
| Weekly Target 1 | 2996.45 |
| Weekly Target 2 | 3218.7 |
| Weekly Target 3 | 3338.6 |
| Weekly Target 4 | 3560.85 |
| Weekly Target 5 | 3680.75 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 0.8511 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.488 times | Fri 29 May 2026 | 3268.35 (-1.54%) | 3368.65 | 3186.10 - 3368.65 | 0.4291 times | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 0.8162 times | Fri 15 May 2026 | 3080.15 (-11.54%) | 3549.25 | 3040.90 - 3594.85 | 2.4167 times | Fri 08 May 2026 | 3482.00 (3.75%) | 3418.05 | 3303.80 - 3515.90 | 0.6339 times | Thu 30 April 2026 | 3356.15 (3.85%) | 3289.75 | 3233.15 - 3366.85 | 0.7393 times | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.11 times | Fri 17 April 2026 | 3126.55 (7.9%) | 2921.25 | 2850.00 - 3150.00 | 1.8943 times | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.6215 times | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.4579 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3278.65 and 3620.8
| Monthly Target 1 | 2996.45 |
| Monthly Target 2 | 3218.7 |
| Monthly Target 3 | 3338.6 |
| Monthly Target 4 | 3560.85 |
| Monthly Target 5 | 3680.75 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3440.95 (5.28%) | 3309.70 | 3116.35 - 3458.50 | 0.247 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.7923 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8659 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6736 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7627 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0682 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.486 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8085 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5895 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.7064 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.0068 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3244.21 |
| 12 day DMA | 3259.34 |
| 20 day DMA | 3238.79 |
| 35 day DMA | 3270.95 |
| 50 day DMA | 3185.61 |
| 100 day DMA | 3015.22 |
| 150 day DMA | 3039.04 |
| 200 day DMA | 2899.44 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3286.3 | 3208.98 | 3195.12 |
| 12 day EMA | 3261.2 | 3228.53 | 3227.04 |
| 20 day EMA | 3250.97 | 3230.98 | 3230.38 |
| 35 day EMA | 3207.42 | 3193.67 | 3191.14 |
| 50 day EMA | 3171.44 | 3160.44 | 3157.33 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3244.21 | 3203.96 | 3207.81 |
| 12 day SMA | 3259.34 | 3250.89 | 3255.83 |
| 20 day SMA | 3238.79 | 3220.54 | 3217.29 |
| 35 day SMA | 3270.95 | 3263.03 | 3260.21 |
| 50 day SMA | 3185.61 | 3175.92 | 3170.58 |
| 100 day SMA | 3015.22 | 3007.86 | 3002.63 |
| 150 day SMA | 3039.04 | 3035.46 | 3032.75 |
| 200 day SMA | 2899.44 | 2894.49 | 2890.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.