Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem Strong Daily Stock price targets for Fairchem 530117 are 1628.93 and 1732.88 | Daily Target 1 | 1607.72 | | Daily Target 2 | 1650.13 | | Daily Target 3 | 1711.6666666667 | | Daily Target 4 | 1754.08 | | Daily Target 5 | 1815.62 |
Daily price and volume Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1692.55 (-2.85%) |
1700.05 |
1669.25 - 1773.20 |
2.329 times |
Fri 24 January 2025 |
1742.15 (-4.27%) |
1811.30 |
1731.40 - 1811.30 |
0.9178 times |
Thu 23 January 2025 |
1819.80 (0.89%) |
1802.00 |
1782.65 - 1844.65 |
0.3154 times |
Wed 22 January 2025 |
1803.80 (-0.81%) |
1812.70 |
1768.85 - 1814.95 |
1.1623 times |
Tue 21 January 2025 |
1818.55 (-2.75%) |
1876.25 |
1794.95 - 1876.25 |
1.1053 times |
Mon 20 January 2025 |
1869.95 (0.87%) |
1842.70 |
1823.85 - 1909.50 |
1.2494 times |
Fri 17 January 2025 |
1853.90 (2.91%) |
1790.00 |
1784.25 - 1867.50 |
1.2114 times |
Thu 16 January 2025 |
1801.40 (1.38%) |
1776.95 |
1751.25 - 1809.00 |
0.3154 times |
Wed 15 January 2025 |
1776.95 (1.87%) |
1640.65 |
1640.65 - 1784.00 |
1.2215 times |
Tue 14 January 2025 |
1744.40 (1.55%) |
1724.05 |
1724.05 - 1766.00 |
0.1725 times |
Mon 13 January 2025 |
1717.80 (-5.4%) |
1800.85 |
1705.95 - 1817.65 |
0.8552 times |
Weekly price and charts Fairchem Strong weekly Stock price targets for Fairchem 530117 are 1628.93 and 1732.88 | Weekly Target 1 | 1607.72 | | Weekly Target 2 | 1650.13 | | Weekly Target 3 | 1711.6666666667 | | Weekly Target 4 | 1754.08 | | Weekly Target 5 | 1815.62 |
Weekly price and volumes for Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1692.55 (-2.85%) |
1700.05 |
1669.25 - 1773.20 |
0.3045 times |
Fri 24 January 2025 |
1742.15 (-6.03%) |
1842.70 |
1731.40 - 1909.50 |
0.621 times |
Fri 17 January 2025 |
1853.90 (2.1%) |
1800.85 |
1640.65 - 1867.50 |
0.4936 times |
Fri 10 January 2025 |
1815.85 (-1.28%) |
1840.05 |
1800.00 - 1902.80 |
0.9712 times |
Fri 03 January 2025 |
1839.35 (8.8%) |
1690.00 |
1687.40 - 1849.05 |
1.0425 times |
Fri 27 December 2024 |
1690.55 (-5.28%) |
1710.05 |
1682.10 - 1770.75 |
1.2003 times |
Fri 20 December 2024 |
1784.75 (-7.25%) |
1932.00 |
1756.10 - 1964.40 |
2.3382 times |
Fri 13 December 2024 |
1924.35 (2.83%) |
1880.00 |
1827.30 - 1942.00 |
0.6647 times |
Fri 06 December 2024 |
1871.45 (-1.51%) |
1937.95 |
1849.10 - 1948.00 |
1.004 times |
Fri 29 November 2024 |
1900.15 (6.69%) |
1808.90 |
1770.00 - 1938.50 |
1.3601 times |
Fri 22 November 2024 |
1780.95 (-0.37%) |
1804.60 |
1744.90 - 1847.95 |
1.0555 times |
Monthly price and charts Fairchem Strong monthly Stock price targets for Fairchem 530117 are 1532.18 and 1801.03 | Monthly Target 1 | 1478.72 | | Monthly Target 2 | 1585.63 | | Monthly Target 3 | 1747.5666666667 | | Monthly Target 4 | 1854.48 | | Monthly Target 5 | 2016.42 |
Monthly price and volumes Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1692.55 (-3.86%) |
1780.10 |
1640.65 - 1909.50 |
0.512 times |
Tue 31 December 2024 |
1760.55 (-7.35%) |
1937.95 |
1682.10 - 1964.40 |
0.9867 times |
Fri 29 November 2024 |
1900.15 (10%) |
1701.10 |
1701.10 - 2030.00 |
1.5585 times |
Thu 31 October 2024 |
1727.45 (17.77%) |
1472.65 |
1465.05 - 1808.00 |
1.806 times |
Mon 30 September 2024 |
1466.75 (0.27%) |
1433.55 |
1390.05 - 1563.95 |
0.6046 times |
Fri 30 August 2024 |
1462.80 (-8.35%) |
1604.70 |
1409.60 - 1629.95 |
0.3864 times |
Wed 31 July 2024 |
1596.10 (10.64%) |
1450.00 |
1442.75 - 1718.55 |
1.3339 times |
Fri 28 June 2024 |
1442.55 (23.12%) |
1181.65 |
1040.25 - 1480.00 |
1.3507 times |
Fri 31 May 2024 |
1171.70 (-7.28%) |
1256.85 |
1068.00 - 1373.50 |
0.8019 times |
Tue 30 April 2024 |
1263.75 (27.55%) |
1004.40 |
1004.40 - 1270.00 |
0.6593 times |
Thu 28 March 2024 |
990.75 (-15.53%) |
1185.15 |
975.00 - 1205.00 |
1.3673 times |
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value | | 5 day DMA | 1775.37 | | 12 day DMA | 1788.09 | | 20 day DMA | 1803.51 | | 35 day DMA | 1806.45 | | 50 day DMA | 1816.8 | | 100 day DMA | 1715.65 | | 150 day DMA | 1647.25 | | 200 day DMA | 1527.61 | EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1759.69 | 1793.26 | 1818.81 | | 12 day EMA | 1785.68 | 1802.61 | 1813.6 | | 20 day EMA | 1794.2 | 1804.9 | 1811.5 | | 35 day EMA | 1809.44 | 1816.32 | 1820.69 | | 50 day EMA | 1816.96 | 1822.04 | 1825.3 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1775.37 | 1810.85 | 1833.2 | | 12 day SMA | 1788.09 | 1801.53 | 1811.83 | | 20 day SMA | 1803.51 | 1804.39 | 1801.81 | | 35 day SMA | 1806.45 | 1811.56 | 1815.75 | | 50 day SMA | 1816.8 | 1818.35 | 1820.26 | | 100 day SMA | 1715.65 | 1713.01 | 1710.22 | | 150 day SMA | 1647.25 | 1644.93 | 1641.81 | | 200 day SMA | 1527.61 | 1524.47 | 1521.08 |
|
|
