Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem Strong Daily Stock price targets for Fairchem 530117 are 2398.25 and 2514.5 | Daily Target 1 | 2374.82 | | Daily Target 2 | 2421.68 | | Daily Target 3 | 2491.0666666667 | | Daily Target 4 | 2537.93 | | Daily Target 5 | 2607.32 |
Daily price and volume Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2468.55 (-2.26%) |
2469.25 |
2444.20 - 2560.45 |
1.1642 times |
Thu 03 July 2025 |
2525.55 (6.47%) |
2344.70 |
2262.00 - 2540.80 |
3.3153 times |
Wed 02 July 2025 |
2372.05 (4.68%) |
2293.90 |
2293.90 - 2396.00 |
0.681 times |
Tue 01 July 2025 |
2265.90 (-0.34%) |
2260.05 |
2243.50 - 2293.90 |
0.7795 times |
Mon 30 June 2025 |
2273.60 (0.56%) |
2298.95 |
2262.55 - 2298.95 |
0.2015 times |
Fri 27 June 2025 |
2260.95 (-1.03%) |
2299.00 |
2255.00 - 2302.55 |
1.4519 times |
Thu 26 June 2025 |
2284.45 (-0.73%) |
2319.65 |
2278.55 - 2325.70 |
0.3145 times |
Wed 25 June 2025 |
2301.30 (1.33%) |
2392.95 |
2274.35 - 2392.95 |
0.3897 times |
Tue 24 June 2025 |
2271.15 (-1.96%) |
2326.65 |
2262.55 - 2363.95 |
1.0373 times |
Mon 23 June 2025 |
2316.60 (-5.41%) |
2397.95 |
2310.45 - 2397.95 |
0.665 times |
Thu 19 June 2025 |
2449.10 (-0.62%) |
2392.20 |
2050.40 - 2516.10 |
3.9452 times |
Weekly price and charts Fairchem Strong weekly Stock price targets for Fairchem 530117 are 2356.03 and 2672.98 | Weekly Target 1 | 2107.22 | | Weekly Target 2 | 2287.88 | | Weekly Target 3 | 2424.1666666667 | | Weekly Target 4 | 2604.83 | | Weekly Target 5 | 2741.12 |
Weekly price and volumes for Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2468.55 (9.18%) |
2298.95 |
2243.50 - 2560.45 |
0.9177 times |
Fri 27 June 2025 |
2260.95 (-7.68%) |
2397.95 |
2255.00 - 2397.95 |
0.5766 times |
Thu 19 June 2025 |
2449.10 (1.77%) |
2499.95 |
2050.40 - 2516.10 |
0.953 times |
Fri 13 June 2025 |
2406.45 (5.22%) |
2290.00 |
2230.00 - 2417.00 |
0.8456 times |
Fri 06 June 2025 |
2287.05 (-0.95%) |
2281.30 |
2267.55 - 2580.00 |
2.1759 times |
Fri 30 May 2025 |
2309.05 (-1.64%) |
2323.00 |
2254.40 - 2406.00 |
0.4321 times |
Fri 23 May 2025 |
2347.45 (0.98%) |
2374.80 |
2251.10 - 2392.10 |
0.3568 times |
Fri 16 May 2025 |
2324.70 (9.85%) |
2227.80 |
2162.55 - 2386.00 |
1.338 times |
Fri 09 May 2025 |
2116.25 (3.27%) |
2108.00 |
1853.60 - 2185.00 |
1.6982 times |
Fri 02 May 2025 |
2049.20 (8.2%) |
1880.45 |
1880.45 - 2054.70 |
0.7061 times |
Fri 25 April 2025 |
1893.85 (2.81%) |
1871.95 |
1837.10 - 1939.00 |
0.1757 times |
Monthly price and charts Fairchem Strong monthly Stock price targets for Fairchem 530117 are 2356.03 and 2672.98 | Monthly Target 1 | 2107.22 | | Monthly Target 2 | 2287.88 | | Monthly Target 3 | 2424.1666666667 | | Monthly Target 4 | 2604.83 | | Monthly Target 5 | 2741.12 |
Monthly price and volumes Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2468.55 (8.57%) |
2260.05 |
2243.50 - 2560.45 |
0.4947 times |
Mon 30 June 2025 |
2273.60 (-1.54%) |
2281.30 |
2050.40 - 2580.00 |
2.5533 times |
Fri 30 May 2025 |
2309.05 (16.88%) |
1966.05 |
1853.60 - 2406.00 |
2.323 times |
Wed 30 April 2025 |
1975.55 (15.71%) |
1719.00 |
1700.00 - 2044.55 |
0.6106 times |
Fri 28 March 2025 |
1707.30 (16.75%) |
1480.00 |
1352.15 - 1728.00 |
0.2987 times |
Fri 28 February 2025 |
1462.40 (-16.27%) |
1744.25 |
1400.80 - 1825.00 |
0.3853 times |
Fri 31 January 2025 |
1746.50 (-0.8%) |
1780.10 |
1455.90 - 1909.50 |
0.4561 times |
Tue 31 December 2024 |
1760.55 (-7.35%) |
1937.95 |
1682.10 - 1964.40 |
0.6527 times |
Fri 29 November 2024 |
1900.15 (10%) |
1701.10 |
1701.10 - 2030.00 |
1.0309 times |
Thu 31 October 2024 |
1727.45 (17.77%) |
1472.65 |
1465.05 - 1808.00 |
1.1947 times |
Mon 30 September 2024 |
1466.75 (0.27%) |
1433.55 |
1390.05 - 1563.95 |
0.4 times |
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value | | 5 day DMA | 2381.13 | | 12 day DMA | 2354.46 | | 20 day DMA | 2351.78 | | 35 day DMA | 2346.8 | | 50 day DMA | 2263.53 | | 100 day DMA | 1946.9 | | 150 day DMA | 1902.49 | | 200 day DMA | 1834.08 | EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2411.73 | 2383.33 | 2312.23 | | 12 day EMA | 2371.18 | 2353.48 | 2322.2 | | 20 day EMA | 2351.81 | 2339.53 | 2319.96 | | 35 day EMA | 2293.34 | 2283.02 | 2268.74 | | 50 day EMA | 2243.51 | 2234.33 | 2222.45 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2381.13 | 2339.61 | 2291.39 | | 12 day SMA | 2354.46 | 2350.6 | 2344.29 | | 20 day SMA | 2351.78 | 2356.72 | 2350.74 | | 35 day SMA | 2346.8 | 2343.23 | 2337.77 | | 50 day SMA | 2263.53 | 2251.89 | 2239.27 | | 100 day SMA | 1946.9 | 1939.8 | 1930.98 | | 150 day SMA | 1902.49 | 1897.84 | 1892.92 | | 200 day SMA | 1834.08 | 1828.91 | 1823.32 |
|
|
