Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3117.33 and 3171.38
| Daily Target 1 | 3074.45 |
| Daily Target 2 | 3106.15 |
| Daily Target 3 | 3128.5 |
| Daily Target 4 | 3160.2 |
| Daily Target 5 | 3182.55 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3137.85 (1.51%) | 3100.00 | 3096.80 - 3150.85 | 0.6714 times | Mon 20 April 2026 | 3091.10 (-1.13%) | 3133.05 | 3070.40 - 3176.65 | 0.4677 times | Fri 17 April 2026 | 3126.55 (6.28%) | 2979.55 | 2945.00 - 3150.00 | 1.3402 times | Thu 16 April 2026 | 2941.75 (0.38%) | 2950.10 | 2882.65 - 2962.80 | 0.7949 times | Wed 15 April 2026 | 2930.75 (-0.64%) | 2943.65 | 2920.00 - 2999.30 | 0.5466 times | Mon 13 April 2026 | 2949.60 (1.79%) | 2921.25 | 2850.00 - 2971.60 | 4.5206 times | Fri 10 April 2026 | 2897.65 (-0.59%) | 2907.90 | 2890.80 - 2948.00 | 0.2132 times | Thu 09 April 2026 | 2914.80 (-0.77%) | 2939.70 | 2910.75 - 2955.40 | 0.0563 times | Wed 08 April 2026 | 2937.35 (-1.3%) | 3090.00 | 2929.70 - 3090.00 | 0.4871 times | Tue 07 April 2026 | 2976.05 (0.42%) | 2997.35 | 2949.00 - 3012.00 | 0.9021 times | Mon 06 April 2026 | 2963.60 (0.76%) | 2957.80 | 2910.00 - 2978.60 | 0.7042 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3104.13 and 3210.38
| Weekly Target 1 | 3022.05 |
| Weekly Target 2 | 3079.95 |
| Weekly Target 3 | 3128.3 |
| Weekly Target 4 | 3186.2 |
| Weekly Target 5 | 3234.55 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3137.85 (0.36%) | 3133.05 | 3070.40 - 3176.65 | 0.3689 times | Fri 17 April 2026 | 3126.55 (7.9%) | 2921.25 | 2850.00 - 3150.00 | 2.3322 times | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.7651 times | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.5637 times | Fri 27 March 2026 | 2956.05 (0.69%) | 2931.85 | 2832.95 - 3039.00 | 1.6144 times | Fri 20 March 2026 | 2935.90 (3.33%) | 2841.40 | 2760.00 - 3003.00 | 0.6879 times | Fri 13 March 2026 | 2841.35 (-1.86%) | 2879.95 | 2808.10 - 2970.00 | 0.7856 times | Fri 06 March 2026 | 2895.10 (-4.75%) | 2850.05 | 2821.25 - 3025.00 | 1.2513 times | Fri 27 February 2026 | 3039.60 (4.94%) | 2910.00 | 2890.75 - 3047.00 | 0.5672 times | Fri 20 February 2026 | 2896.55 (5.82%) | 2737.40 | 2707.95 - 2908.50 | 1.0637 times | Fri 13 February 2026 | 2737.30 (-0.84%) | 2760.80 | 2675.90 - 2843.00 | 2.5491 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2993.93 and 3320.58
| Monthly Target 1 | 2728.18 |
| Monthly Target 2 | 2933.02 |
| Monthly Target 3 | 3054.8333333333 |
| Monthly Target 4 | 3259.67 |
| Monthly Target 5 | 3381.48 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3137.85 (8.35%) | 2955.75 | 2850.00 - 3176.65 | 0.5483 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6367 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7208 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0095 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.2947 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.7641 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5571 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.6677 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.9516 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.8495 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.6284 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3045.6 |
| 12 day DMA | 2984.03 |
| 20 day DMA | 2960.72 |
| 35 day DMA | 2945.78 |
| 50 day DMA | 2911.17 |
| 100 day DMA | 2929.84 |
| 150 day DMA | 2864.36 |
| 200 day DMA | 2748.62 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3065.73 | 3029.68 | 2998.98 |
| 12 day EMA | 3006.72 | 2982.89 | 2963.22 |
| 20 day EMA | 2977.27 | 2960.37 | 2946.61 |
| 35 day EMA | 2942.43 | 2930.92 | 2921.49 |
| 50 day EMA | 2917.4 | 2908.41 | 2900.96 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3045.6 | 3007.95 | 2969.26 |
| 12 day SMA | 2984.03 | 2966.65 | 2950.39 |
| 20 day SMA | 2960.72 | 2953.52 | 2945.79 |
| 35 day SMA | 2945.78 | 2941.49 | 2938.66 |
| 50 day SMA | 2911.17 | 2904.75 | 2899.09 |
| 100 day SMA | 2929.84 | 2929.98 | 2931.12 |
| 150 day SMA | 2864.36 | 2858.72 | 2853.34 |
| 200 day SMA | 2748.62 | 2744.35 | 2740.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.