Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem Strong Daily Stock price targets for Fairchem 530117 are 2411.93 and 2457.98 | Daily Target 1 | 2401.58 | | Daily Target 2 | 2422.27 | | Daily Target 3 | 2447.6333333333 | | Daily Target 4 | 2468.32 | | Daily Target 5 | 2493.68 |
Daily price and volume Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2442.95 (-0.23%) |
2470.00 |
2426.95 - 2473.00 |
0.4379 times |
Thu 18 September 2025 |
2448.70 (2.58%) |
2400.00 |
2393.90 - 2471.70 |
1.3309 times |
Wed 17 September 2025 |
2387.15 (2.03%) |
2325.00 |
2325.00 - 2394.70 |
1.4111 times |
Tue 16 September 2025 |
2339.55 (0.26%) |
2339.45 |
2329.10 - 2370.00 |
0.5506 times |
Mon 15 September 2025 |
2333.40 (-0.1%) |
2334.95 |
2309.00 - 2358.25 |
1.3737 times |
Fri 12 September 2025 |
2335.80 (0.2%) |
2335.20 |
2320.55 - 2368.80 |
0.5634 times |
Thu 11 September 2025 |
2331.10 (-0.25%) |
2336.50 |
2321.60 - 2362.00 |
0.8323 times |
Wed 10 September 2025 |
2337.05 (2.66%) |
2302.15 |
2281.20 - 2342.00 |
1.3721 times |
Tue 09 September 2025 |
2276.45 (-0.65%) |
2278.15 |
2256.05 - 2298.90 |
0.7161 times |
Mon 08 September 2025 |
2291.40 (0.3%) |
2296.05 |
2235.35 - 2310.00 |
1.412 times |
Fri 05 September 2025 |
2284.65 (2.44%) |
2264.45 |
2254.90 - 2330.35 |
7.2395 times |
Weekly price and charts Fairchem Strong weekly Stock price targets for Fairchem 530117 are 2375.98 and 2539.98 | Weekly Target 1 | 2244.32 | | Weekly Target 2 | 2343.63 | | Weekly Target 3 | 2408.3166666667 | | Weekly Target 4 | 2507.63 | | Weekly Target 5 | 2572.32 |
Weekly price and volumes for Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2442.95 (4.59%) |
2334.95 |
2309.00 - 2473.00 |
0.4635 times |
Fri 12 September 2025 |
2335.80 (2.24%) |
2296.05 |
2235.35 - 2368.80 |
0.4446 times |
Fri 05 September 2025 |
2284.65 (3.29%) |
2200.05 |
2200.05 - 2330.35 |
1.7427 times |
Fri 29 August 2025 |
2211.85 (-8.67%) |
2422.15 |
2200.05 - 2463.90 |
0.8167 times |
Fri 22 August 2025 |
2421.75 (-1.22%) |
2393.00 |
2393.00 - 2497.75 |
0.4567 times |
Thu 14 August 2025 |
2451.65 (0.48%) |
2498.45 |
2380.00 - 2547.50 |
0.3834 times |
Fri 08 August 2025 |
2440.00 (-0.44%) |
2423.10 |
2175.00 - 2543.10 |
1.8884 times |
Fri 01 August 2025 |
2450.85 (-1.16%) |
2464.90 |
2325.00 - 2673.00 |
2.767 times |
Fri 25 July 2025 |
2479.70 (1.27%) |
2438.05 |
2405.05 - 2530.40 |
0.4753 times |
Fri 18 July 2025 |
2448.70 (1.28%) |
2415.00 |
2360.05 - 2555.00 |
0.5616 times |
Fri 11 July 2025 |
2417.75 (-2.06%) |
2486.95 |
2336.05 - 2507.90 |
0.7193 times |
Monthly price and charts Fairchem Strong monthly Stock price targets for Fairchem 530117 are 2321.5 and 2594.45 | Monthly Target 1 | 2099.05 | | Monthly Target 2 | 2271 | | Monthly Target 3 | 2372 | | Monthly Target 4 | 2543.95 | | Monthly Target 5 | 2644.95 |
Monthly price and volumes Fairchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2442.95 (10.45%) |
2200.05 |
2200.05 - 2473.00 |
0.7041 times |
Fri 29 August 2025 |
2211.85 (-13.42%) |
2574.25 |
2175.00 - 2673.00 |
1.3728 times |
Thu 31 July 2025 |
2554.70 (12.36%) |
2260.05 |
2243.50 - 2645.90 |
1.2255 times |
Mon 30 June 2025 |
2273.60 (-1.54%) |
2281.30 |
2050.40 - 2580.00 |
2.3491 times |
Fri 30 May 2025 |
2309.05 (16.88%) |
1966.05 |
1853.60 - 2406.00 |
2.1373 times |
Wed 30 April 2025 |
1975.55 (15.71%) |
1719.00 |
1700.00 - 2044.55 |
0.5618 times |
Fri 28 March 2025 |
1707.30 (16.75%) |
1480.00 |
1352.15 - 1728.00 |
0.2748 times |
Fri 28 February 2025 |
1462.40 (-16.27%) |
1744.25 |
1400.80 - 1825.00 |
0.3545 times |
Fri 31 January 2025 |
1746.50 (-0.8%) |
1780.10 |
1455.90 - 1909.50 |
0.4196 times |
Tue 31 December 2024 |
1760.55 (-7.35%) |
1937.95 |
1682.10 - 1964.40 |
0.6005 times |
Fri 29 November 2024 |
1900.15 (10%) |
1701.10 |
1701.10 - 2030.00 |
0.9485 times |
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value | | 5 day DMA | 2390.35 | | 12 day DMA | 2336.54 | | 20 day DMA | 2328.21 | | 35 day DMA | 2373.89 | | 50 day DMA | 2398.31 | | 100 day DMA | 2345.08 | | 150 day DMA | 2110.41 | | 200 day DMA | 2035.87 | EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2402.02 | 2381.56 | 2347.99 | | 12 day EMA | 2364.02 | 2349.67 | 2331.67 | | 20 day EMA | 2358.49 | 2349.6 | 2339.17 | | 35 day EMA | 2371.36 | 2367.15 | 2362.35 | | 50 day EMA | 2401.65 | 2399.96 | 2397.97 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2390.35 | 2368.92 | 2345.4 | | 12 day SMA | 2336.54 | 2322.2 | 2305.2 | | 20 day SMA | 2328.21 | 2326.84 | 2325.52 | | 35 day SMA | 2373.89 | 2377.46 | 2381.16 | | 50 day SMA | 2398.31 | 2399.14 | 2397.83 | | 100 day SMA | 2345.08 | 2340.47 | 2334.93 | | 150 day SMA | 2110.41 | 2105.87 | 2101.19 | | 200 day SMA | 2035.87 | 2032.56 | 2029.14 |
|
|
