RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin Strong Daily Stock price targets for RajPackagin 530111 are 27.83 and 30.51 | Daily Target 1 | 25.86 | | Daily Target 2 | 27.11 | | Daily Target 3 | 28.543333333333 | | Daily Target 4 | 29.79 | | Daily Target 5 | 31.22 |
Daily price and volume Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
28.35 (-0.25%) |
28.33 |
27.30 - 29.98 |
0.6077 times |
Wed 29 January 2025 |
28.42 (-1.29%) |
29.98 |
28.32 - 29.98 |
0.4044 times |
Tue 28 January 2025 |
28.79 (2.42%) |
29.99 |
28.79 - 29.99 |
0.1026 times |
Mon 27 January 2025 |
28.11 (-5.07%) |
30.60 |
27.75 - 30.60 |
0.47 times |
Fri 24 January 2025 |
29.61 (-2.57%) |
31.45 |
29.61 - 31.45 |
0.4155 times |
Thu 23 January 2025 |
30.39 (1.88%) |
30.90 |
29.00 - 30.90 |
0.3071 times |
Wed 22 January 2025 |
29.83 (-1.81%) |
30.38 |
29.59 - 31.99 |
0.3404 times |
Tue 21 January 2025 |
30.38 (0.56%) |
32.39 |
30.00 - 32.39 |
0.2556 times |
Mon 20 January 2025 |
30.21 (-0.92%) |
30.00 |
30.00 - 31.88 |
0.2227 times |
Fri 17 January 2025 |
30.49 (3.46%) |
29.85 |
28.50 - 34.95 |
6.8739 times |
Thu 16 January 2025 |
29.47 (-6.89%) |
34.00 |
29.08 - 34.00 |
1.7434 times |
Weekly price and charts RajPackagin Strong weekly Stock price targets for RajPackagin 530111 are 26.18 and 29.48 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 28.75 | | Weekly Target 4 | 30.2 | | Weekly Target 5 | 32.05 |
Weekly price and volumes for Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
28.35 (-4.26%) |
30.60 |
27.30 - 30.60 |
0.3736 times |
Fri 24 January 2025 |
29.61 (-2.89%) |
30.00 |
29.00 - 32.39 |
0.3633 times |
Fri 17 January 2025 |
30.49 (7.74%) |
26.81 |
26.81 - 34.95 |
2.85 times |
Fri 10 January 2025 |
28.30 (-1.19%) |
29.75 |
28.25 - 34.95 |
1.027 times |
Fri 03 January 2025 |
28.64 (-3.57%) |
28.25 |
28.01 - 31.95 |
1.4736 times |
Fri 27 December 2024 |
29.70 (1.12%) |
30.08 |
27.75 - 31.99 |
0.4829 times |
Fri 20 December 2024 |
29.37 (0%) |
30.30 |
28.50 - 30.50 |
0.5328 times |
Fri 13 December 2024 |
29.37 (-0.71%) |
31.30 |
29.02 - 31.50 |
1.7694 times |
Fri 06 December 2024 |
29.58 (2.39%) |
30.90 |
28.00 - 30.90 |
0.6548 times |
Fri 29 November 2024 |
28.89 (4.45%) |
31.50 |
27.00 - 31.50 |
0.4725 times |
Fri 22 November 2024 |
27.66 (-0.25%) |
28.98 |
26.80 - 31.90 |
0.3078 times |
Monthly price and charts RajPackagin Strong monthly Stock price targets for RajPackagin 530111 are 23.51 and 31.65 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 25.12 | | Monthly Target 3 | 30.036666666667 | | Monthly Target 4 | 33.26 | | Monthly Target 5 | 38.18 |
Monthly price and volumes Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
28.35 (-1.56%) |
29.00 |
26.81 - 34.95 |
0.8479 times |
Tue 31 December 2024 |
28.80 (-0.31%) |
30.90 |
27.75 - 31.99 |
0.6826 times |
Fri 29 November 2024 |
28.89 (-3.54%) |
29.65 |
26.05 - 31.90 |
0.3766 times |
Thu 31 October 2024 |
29.95 (-1.42%) |
30.69 |
26.50 - 32.30 |
0.5117 times |
Mon 30 September 2024 |
30.38 (4.76%) |
28.48 |
26.00 - 36.40 |
2.5424 times |
Fri 30 August 2024 |
29.00 (0%) |
29.37 |
27.02 - 31.95 |
0.7523 times |
Wed 31 July 2024 |
29.00 (-1.23%) |
29.36 |
27.15 - 30.95 |
0.5047 times |
Fri 28 June 2024 |
29.36 (1.8%) |
29.85 |
27.36 - 31.25 |
0.3392 times |
Fri 31 May 2024 |
28.84 (-3.9%) |
30.29 |
27.01 - 32.07 |
0.2159 times |
Tue 30 April 2024 |
30.01 (26.09%) |
24.44 |
23.50 - 38.68 |
3.2269 times |
Thu 28 March 2024 |
23.80 (-16.4%) |
29.40 |
22.55 - 29.40 |
0.5801 times |
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value | | 5 day DMA | 28.66 | | 12 day DMA | 29.64 | | 20 day DMA | 29.52 | | 35 day DMA | 29.38 | | 50 day DMA | 29.27 | | 100 day DMA | 29.12 | | 150 day DMA | 29.08 | | 200 day DMA | 29.22 | EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.73 | 28.92 | 29.17 | | 12 day EMA | 29.18 | 29.33 | 29.49 | | 20 day EMA | 29.31 | 29.41 | 29.51 | | 35 day EMA | 29.26 | 29.31 | 29.36 | | 50 day EMA | 29.1 | 29.13 | 29.16 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.66 | 29.06 | 29.35 | | 12 day SMA | 29.64 | 29.74 | 29.74 | | 20 day SMA | 29.52 | 29.56 | 29.59 | | 35 day SMA | 29.38 | 29.43 | 29.48 | | 50 day SMA | 29.27 | 29.28 | 29.27 | | 100 day SMA | 29.12 | 29.12 | 29.12 | | 150 day SMA | 29.08 | 29.09 | 29.1 | | 200 day SMA | 29.22 | 29.24 | 29.27 |
|
|
