RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin Strong Daily Stock price targets for RajPackagin 530111 are 25.85 and 29.63 | Daily Target 1 | 25.19 | | Daily Target 2 | 26.51 | | Daily Target 3 | 28.97 | | Daily Target 4 | 30.29 | | Daily Target 5 | 32.75 |
Daily price and volume Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.83 (-0.78%) |
28.06 |
27.65 - 31.43 |
4.9782 times |
Thu 03 July 2025 |
28.05 (-1.85%) |
31.50 |
28.00 - 31.50 |
0.666 times |
Wed 02 July 2025 |
28.58 (3.97%) |
27.00 |
27.00 - 29.50 |
2.7003 times |
Tue 01 July 2025 |
27.49 (2.31%) |
27.89 |
25.11 - 27.89 |
0.6063 times |
Mon 30 June 2025 |
26.87 (-3.28%) |
27.80 |
26.66 - 28.40 |
0.4913 times |
Fri 27 June 2025 |
27.78 (-0.79%) |
28.99 |
27.76 - 28.99 |
0.0313 times |
Thu 26 June 2025 |
28.00 (0.5%) |
29.99 |
28.00 - 29.99 |
0.0323 times |
Wed 25 June 2025 |
27.86 (-0.36%) |
31.75 |
27.72 - 31.75 |
0.1219 times |
Tue 24 June 2025 |
27.96 (3.14%) |
27.50 |
27.50 - 28.20 |
0.35 times |
Mon 23 June 2025 |
27.11 (-3.73%) |
27.10 |
27.02 - 27.97 |
0.0225 times |
Thu 19 June 2025 |
28.16 (2.07%) |
27.59 |
27.13 - 28.20 |
0.041 times |
Weekly price and charts RajPackagin Strong weekly Stock price targets for RajPackagin 530111 are 26.47 and 32.86 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 28.146666666667 | | Weekly Target 4 | 31.18 | | Weekly Target 5 | 34.54 |
Weekly price and volumes for Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.83 (0.18%) |
27.80 |
25.11 - 31.50 |
2.5689 times |
Fri 27 June 2025 |
27.78 (-1.35%) |
27.10 |
27.02 - 31.75 |
0.1518 times |
Thu 19 June 2025 |
28.16 (0.39%) |
29.34 |
27.13 - 29.34 |
0.2596 times |
Fri 13 June 2025 |
28.05 (-0.53%) |
29.90 |
27.00 - 29.90 |
0.6306 times |
Fri 06 June 2025 |
28.20 (-0.07%) |
28.22 |
27.25 - 29.39 |
0.8461 times |
Fri 30 May 2025 |
28.22 (0.07%) |
28.14 |
27.21 - 30.00 |
0.5998 times |
Fri 23 May 2025 |
28.20 (-2.25%) |
29.75 |
26.20 - 29.75 |
0.4846 times |
Fri 16 May 2025 |
28.85 (6.85%) |
28.25 |
26.00 - 29.85 |
0.6938 times |
Fri 09 May 2025 |
27.00 (-0.99%) |
28.20 |
25.53 - 28.25 |
0.5831 times |
Fri 02 May 2025 |
27.27 (-10.68%) |
30.65 |
25.50 - 31.95 |
3.1815 times |
Fri 25 April 2025 |
30.53 (7.84%) |
27.91 |
25.50 - 32.50 |
6.2533 times |
Monthly price and charts RajPackagin Strong monthly Stock price targets for RajPackagin 530111 are 23.28 and 29.67 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 28.146666666667 | | Monthly Target 4 | 31.18 | | Monthly Target 5 | 34.54 |
Monthly price and volumes Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.83 (3.57%) |
27.89 |
25.11 - 31.50 |
0.8687 times |
Mon 30 June 2025 |
26.87 (-4.78%) |
28.22 |
26.66 - 31.75 |
0.7212 times |
Fri 30 May 2025 |
28.22 (5.85%) |
26.70 |
25.53 - 30.00 |
0.9141 times |
Wed 30 April 2025 |
26.66 (-5.39%) |
28.14 |
25.50 - 32.50 |
3.8731 times |
Fri 28 March 2025 |
28.18 (1.29%) |
28.99 |
26.00 - 33.90 |
0.4895 times |
Fri 28 February 2025 |
27.82 (-1.7%) |
30.60 |
24.56 - 32.35 |
0.3484 times |
Fri 31 January 2025 |
28.30 (-1.74%) |
29.00 |
26.81 - 34.95 |
0.9777 times |
Tue 31 December 2024 |
28.80 (-0.31%) |
30.90 |
27.75 - 31.99 |
0.7853 times |
Fri 29 November 2024 |
28.89 (-3.54%) |
29.65 |
26.05 - 31.90 |
0.4333 times |
Thu 31 October 2024 |
29.95 (-1.42%) |
30.69 |
26.50 - 32.30 |
0.5887 times |
Mon 30 September 2024 |
30.38 (4.76%) |
28.48 |
26.00 - 36.40 |
2.9252 times |
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 27.77 | | 20 day DMA | 27.93 | | 35 day DMA | 27.92 | | 50 day DMA | 27.94 | | 100 day DMA | 28.22 | | 150 day DMA | 28.57 | | 200 day DMA | 28.67 | EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.9 | 27.93 | 27.87 | | 12 day EMA | 27.86 | 27.86 | 27.83 | | 20 day EMA | 27.88 | 27.89 | 27.87 | | 35 day EMA | 27.96 | 27.97 | 27.96 | | 50 day EMA | 27.97 | 27.98 | 27.98 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 27.75 | 27.74 | | 12 day SMA | 27.77 | 27.85 | 27.81 | | 20 day SMA | 27.93 | 27.94 | 27.91 | | 35 day SMA | 27.92 | 27.92 | 27.93 | | 50 day SMA | 27.94 | 28.03 | 28.01 | | 100 day SMA | 28.22 | 28.23 | 28.23 | | 150 day SMA | 28.57 | 28.58 | 28.57 | | 200 day SMA | 28.67 | 28.67 | 28.67 |
|
|
