Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 28.54 and 31.04
| Daily Target 1 | 27.91 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 30.41 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.91 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.43 (5.66%) | 31.65 | 29.15 - 31.65 | 2.9719 times | Thu 11 June 2026 | 28.80 (-7.1%) | 29.20 | 28.75 - 29.20 | 0.2782 times | Mon 08 June 2026 | 31.00 (1.97%) | 30.95 | 30.95 - 31.00 | 1.773 times | Fri 05 June 2026 | 30.40 (-0.16%) | 30.45 | 30.40 - 30.45 | 0.1541 times | Thu 04 June 2026 | 30.45 (0.16%) | 32.35 | 30.45 - 32.35 | 0.1378 times | Tue 02 June 2026 | 30.40 (-0.33%) | 30.40 | 30.34 - 30.40 | 0.2755 times | Mon 01 June 2026 | 30.50 (-0.97%) | 30.80 | 30.50 - 30.80 | 0.0082 times | Fri 29 May 2026 | 30.80 (-0.29%) | 30.79 | 30.79 - 30.80 | 0.1364 times | Wed 27 May 2026 | 30.89 (-0.29%) | 29.15 | 29.00 - 30.97 | 0.8824 times | Tue 26 May 2026 | 30.98 (0.1%) | 31.90 | 29.45 - 31.90 | 3.3824 times | Mon 25 May 2026 | 30.95 (4.03%) | 31.92 | 28.31 - 32.00 | 4.2608 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.14 and 31.04
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.43 (0.1%) | 30.95 | 28.75 - 31.65 | 1.4741 times | Fri 05 June 2026 | 30.40 (-1.3%) | 30.80 | 30.34 - 32.35 | 0.1689 times | Fri 29 May 2026 | 30.80 (3.53%) | 31.92 | 28.31 - 32.00 | 2.5419 times | Fri 22 May 2026 | 29.75 (2.52%) | 29.02 | 26.35 - 29.75 | 0.2994 times | Fri 15 May 2026 | 29.02 (-4.41%) | 28.76 | 28.76 - 30.49 | 0.1533 times | Thu 07 May 2026 | 30.36 (1.2%) | 29.05 | 28.50 - 30.97 | 1.312 times | Thu 30 April 2026 | 30.00 (0%) | 30.00 | 29.10 - 32.00 | 0.5872 times | Fri 24 April 2026 | 30.00 (5.26%) | 30.99 | 28.45 - 31.00 | 0.6972 times | Fri 17 April 2026 | 28.50 (-0.21%) | 27.40 | 27.40 - 30.30 | 0.4447 times | Fri 10 April 2026 | 28.56 (2%) | 27.99 | 27.99 - 32.30 | 2.3214 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.7809 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.79 and 31.39
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.43 (-1.2%) | 30.80 | 28.75 - 32.35 | 0.0426 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.1117 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.1134 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.178 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0845 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3991 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2553 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.6534 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 3.7472 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 3.4147 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 1.0067 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.45 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.47 |
| 100 day DMA | 31.27 |
| 150 day DMA | 34.53 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.01 | 30.62 |
| 12 day EMA | 30.13 | 30.08 | 30.31 |
| 20 day EMA | 30 | 29.95 | 30.07 |
| 35 day EMA | 29.72 | 29.68 | 29.73 |
| 50 day EMA | 29.49 | 29.45 | 29.48 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.21 | 30.55 |
| 12 day SMA | 30.45 | 30.21 | 30.09 |
| 20 day SMA | 29.82 | 29.8 | 29.88 |
| 35 day SMA | 29.74 | 29.77 | 29.74 |
| 50 day SMA | 29.47 | 29.47 | 29.49 |
| 100 day SMA | 31.27 | 31.38 | 31.51 |
| 150 day SMA | 34.53 | 34.55 | 34.57 |
| 200 day SMA | 32.8 | 32.78 | 32.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.