RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin Strong Daily Stock price targets for RajPackagin 530111 are 28.35 and 30.24 | Daily Target 1 | 26.92 | | Daily Target 2 | 27.89 | | Daily Target 3 | 28.813333333333 | | Daily Target 4 | 29.78 | | Daily Target 5 | 30.7 |
Daily price and volume Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.85 (3.11%) |
27.85 |
27.85 - 29.74 |
0.5679 times |
Thu 15 May 2025 |
27.98 (-1.24%) |
29.30 |
27.95 - 29.30 |
0.2831 times |
Wed 14 May 2025 |
28.33 (2.64%) |
28.23 |
27.59 - 29.85 |
2.609 times |
Tue 13 May 2025 |
27.60 (-1.32%) |
27.06 |
27.00 - 28.30 |
1.6982 times |
Mon 12 May 2025 |
27.97 (3.59%) |
28.25 |
26.00 - 28.25 |
0.2755 times |
Fri 09 May 2025 |
27.00 (-1.06%) |
26.58 |
26.58 - 27.72 |
0.4968 times |
Thu 08 May 2025 |
27.29 (-1.34%) |
28.25 |
26.40 - 28.25 |
0.6954 times |
Wed 07 May 2025 |
27.66 (3.13%) |
27.00 |
26.04 - 27.74 |
0.973 times |
Tue 06 May 2025 |
26.82 (2.92%) |
27.95 |
26.03 - 27.95 |
1.7266 times |
Mon 05 May 2025 |
26.06 (-4.44%) |
28.20 |
25.53 - 28.20 |
0.6745 times |
Fri 02 May 2025 |
27.27 (2.29%) |
26.70 |
26.70 - 27.59 |
1.5768 times |
Weekly price and charts RajPackagin Strong weekly Stock price targets for RajPackagin 530111 are 27.43 and 31.28 | Weekly Target 1 | 24.38 | | Weekly Target 2 | 26.62 | | Weekly Target 3 | 28.233333333333 | | Weekly Target 4 | 30.47 | | Weekly Target 5 | 32.08 |
Weekly price and volumes for Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.85 (6.85%) |
28.25 |
26.00 - 29.85 |
0.5289 times |
Fri 09 May 2025 |
27.00 (-0.99%) |
28.20 |
25.53 - 28.25 |
0.4444 times |
Fri 02 May 2025 |
27.27 (-10.68%) |
30.65 |
25.50 - 31.95 |
2.425 times |
Fri 25 April 2025 |
30.53 (7.84%) |
27.91 |
25.50 - 32.50 |
4.7664 times |
Thu 17 April 2025 |
28.31 (-0.63%) |
29.35 |
26.26 - 29.59 |
0.3034 times |
Fri 11 April 2025 |
28.49 (-0.97%) |
29.70 |
26.50 - 29.70 |
0.0841 times |
Fri 04 April 2025 |
28.77 (2.09%) |
28.14 |
27.15 - 28.90 |
0.8508 times |
Fri 28 March 2025 |
28.18 (-2.79%) |
29.90 |
27.50 - 31.00 |
0.2533 times |
Fri 21 March 2025 |
28.99 (0.73%) |
26.50 |
26.48 - 29.45 |
0.0698 times |
Thu 13 March 2025 |
28.78 (-2.28%) |
29.45 |
26.20 - 29.85 |
0.274 times |
Fri 07 March 2025 |
29.45 (5.86%) |
28.99 |
26.00 - 33.90 |
0.449 times |
Monthly price and charts RajPackagin Strong monthly Stock price targets for RajPackagin 530111 are 27.19 and 31.51 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 28.076666666667 | | Monthly Target 4 | 30.62 | | Monthly Target 5 | 32.4 |
Monthly price and volumes Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.85 (8.21%) |
26.70 |
25.53 - 29.85 |
0.4463 times |
Wed 30 April 2025 |
26.66 (-5.39%) |
28.14 |
25.50 - 32.50 |
3.2784 times |
Fri 28 March 2025 |
28.18 (1.29%) |
28.99 |
26.00 - 33.90 |
0.4143 times |
Fri 28 February 2025 |
27.82 (-1.7%) |
30.60 |
24.56 - 32.35 |
0.2949 times |
Fri 31 January 2025 |
28.30 (-1.74%) |
29.00 |
26.81 - 34.95 |
0.8276 times |
Tue 31 December 2024 |
28.80 (-0.31%) |
30.90 |
27.75 - 31.99 |
0.6647 times |
Fri 29 November 2024 |
28.89 (-3.54%) |
29.65 |
26.05 - 31.90 |
0.3667 times |
Thu 31 October 2024 |
29.95 (-1.42%) |
30.69 |
26.50 - 32.30 |
0.4983 times |
Mon 30 September 2024 |
30.38 (4.76%) |
28.48 |
26.00 - 36.40 |
2.476 times |
Fri 30 August 2024 |
29.00 (0%) |
29.37 |
27.02 - 31.95 |
0.7326 times |
Wed 31 July 2024 |
29.00 (-1.23%) |
29.36 |
27.15 - 30.95 |
0.4915 times |
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 27.46 | | 20 day DMA | 28.21 | | 35 day DMA | 28.3 | | 50 day DMA | 28.35 | | 100 day DMA | 28.74 | | 150 day DMA | 28.72 | | 200 day DMA | 28.85 | EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 27.85 | 27.79 | | 12 day EMA | 28 | 27.85 | 27.83 | | 20 day EMA | 28.07 | 27.99 | 27.99 | | 35 day EMA | 28.17 | 28.13 | 28.14 | | 50 day EMA | 28.3 | 28.28 | 28.29 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 27.78 | 27.64 | | 12 day SMA | 27.46 | 27.53 | 27.69 | | 20 day SMA | 28.21 | 28.17 | 28.2 | | 35 day SMA | 28.3 | 28.28 | 28.3 | | 50 day SMA | 28.35 | 28.34 | 28.32 | | 100 day SMA | 28.74 | 28.75 | 28.77 | | 150 day SMA | 28.72 | 28.74 | 28.77 | | 200 day SMA | 28.85 | 28.85 | 28.85 |
|
|
