RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong Daily Stock price targets for RajPackagin 530111 are 29.4 and 31.35

Daily Target 127.82
Daily Target 229.03
Daily Target 329.766666666667
Daily Target 430.98
Daily Target 531.72

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Wed 11 November 2026 30.25 (1.34%) 29.85 28.55 - 30.50 1.6734 times
Mon 09 November 2026 29.85 (9.3%) 29.50 27.52 - 29.90 0.405 times
Fri 30 October 2026 27.31 (-8.45%) 30.60 27.27 - 30.60 1.0601 times
Thu 29 October 2026 29.83 (-1.29%) 30.82 28.18 - 30.82 0.1979 times
Wed 28 October 2026 30.22 (1.07%) 30.99 28.05 - 30.99 0.1308 times
Tue 27 October 2026 29.90 (-2.92%) 31.25 27.37 - 31.25 2.2011 times
Mon 26 October 2026 30.80 (1.75%) 31.30 29.20 - 31.34 0.0116 times
Fri 23 October 2026 30.27 (-3.14%) 31.85 28.00 - 31.85 0.8263 times
Thu 22 October 2026 31.25 (-0.16%) 30.01 28.01 - 31.25 2.818 times
Fri 16 October 2026 31.30 (-2.19%) 31.05 30.10 - 32.75 0.6758 times
Thu 15 October 2026 32.00 (2.43%) 31.62 31.61 - 33.74 0.5335 times

Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 28.89 and 31.87

Weekly Target 126.44
Weekly Target 228.35
Weekly Target 329.423333333333
Weekly Target 431.33
Weekly Target 532.4

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Wed 11 November 2026 30.25 (10.77%) 29.50 27.52 - 30.50 0.2006 times
Fri 30 October 2026 27.31 (-9.78%) 31.30 27.27 - 31.34 0.3476 times
Fri 23 October 2026 30.27 (-3.29%) 30.01 28.00 - 31.85 0.3517 times
Fri 16 October 2026 31.30 (-2.64%) 33.80 29.50 - 34.00 0.9679 times
Tue 06 October 2026 32.15 (-4.43%) 34.95 30.55 - 34.95 0.4015 times
Thu 01 October 2026 33.64 (-1.92%) 34.50 32.90 - 37.00 1.0368 times
Fri 25 September 2026 34.30 (1.15%) 34.60 30.19 - 35.01 0.6971 times
Fri 18 September 2026 33.91 (11.18%) 31.00 29.00 - 35.00 4.3395 times
Fri 11 September 2026 30.50 (5.14%) 29.60 28.00 - 31.80 1.1314 times
Fri 04 September 2026 29.01 (-0.82%) 29.25 28.49 - 30.45 0.5258 times
Fri 28 August 2026 29.25 (2.52%) 29.00 28.01 - 30.29 0.4985 times

weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 28.89 and 31.87

Monthly Target 126.44
Monthly Target 228.35
Monthly Target 329.423333333333
Monthly Target 431.33
Monthly Target 532.4

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 11 November 2026 30.25 (10.77%) 29.50 27.52 - 30.50 0.0776 times
Fri 30 October 2026 27.31 (-24.18%) 34.00 27.27 - 34.95 0.8366 times
Tue 29 September 2026 36.02 (24.21%) 29.90 28.00 - 37.00 2.94 times
Mon 31 August 2026 29.00 (2.22%) 28.37 26.10 - 32.74 2.5695 times
Fri 31 July 2026 28.37 (3.16%) 27.50 25.99 - 29.99 0.8676 times
Tue 30 June 2026 27.50 (-10.71%) 30.80 26.55 - 32.35 0.6799 times
Fri 29 May 2026 30.80 (2.67%) 29.05 26.35 - 32.00 0.4648 times
Thu 30 April 2026 30.00 (10.05%) 27.13 26.99 - 32.30 0.4719 times
Mon 30 March 2026 27.26 (-8.22%) 28.00 24.80 - 33.63 0.7405 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.3516 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 1.6609 times

monthly chart RajPackagin

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 29.49
12 day DMA 30.35
20 day DMA 31.49
35 day DMA 31.33
50 day DMA 30.6
100 day DMA 29.79
150 day DMA 29.64
200 day DMA 31.27

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.4829.29
12 day EMA30.2830.2930.37
20 day EMA30.6830.7330.82
35 day EMA30.6730.730.75
50 day EMA30.4630.4730.5

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.4229.61
12 day SMA30.3530.530.58
20 day SMA31.4931.5731.63
35 day SMA31.3331.2931.27
50 day SMA30.630.630.57
100 day SMA29.7929.7629.75
150 day SMA29.6429.6429.65
200 day SMA31.2731.3331.4
Back to top | Use Dark Theme