Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 30.93 and 32.74
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 32.433333333333 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 34.24 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (4.26%) | 33.64 | 31.83 - 33.64 | 0.1774 times | Tue 17 February 2026 | 30.53 (1.73%) | 28.87 | 28.87 - 30.53 | 3.5791 times | Mon 16 February 2026 | 30.01 (0%) | 30.07 | 30.00 - 30.07 | 2.3504 times | Fri 13 February 2026 | 30.01 (0%) | 30.02 | 30.01 - 30.02 | 0.1923 times | Thu 12 February 2026 | 30.01 (-5.36%) | 33.10 | 28.85 - 33.10 | 0.1966 times | Wed 11 February 2026 | 31.71 (-5.2%) | 34.12 | 31.40 - 34.13 | 0.9658 times | Tue 10 February 2026 | 33.45 (0.69%) | 33.45 | 33.42 - 33.45 | 0.1026 times | Mon 09 February 2026 | 33.22 (4.86%) | 36.75 | 32.50 - 36.75 | 0.4402 times | Fri 06 February 2026 | 31.68 (-2.97%) | 32.66 | 31.50 - 33.90 | 0.6496 times | Thu 05 February 2026 | 32.65 (2.35%) | 34.48 | 31.10 - 34.48 | 1.3462 times | Wed 04 February 2026 | 31.90 (10%) | 29.05 | 29.00 - 31.90 | 0.6368 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 30.35 and 35.12
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (6.06%) | 30.07 | 28.87 - 33.64 | 0.4703 times | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.1461 times | Fri 06 February 2026 | 31.68 (1.05%) | 31.35 | 28.85 - 34.48 | 0.2765 times | Fri 30 January 2026 | 31.35 (4.92%) | 32.00 | 28.10 - 34.10 | 0.7209 times | Fri 23 January 2026 | 29.88 (-8.54%) | 31.68 | 29.62 - 34.80 | 2.2735 times | Fri 16 January 2026 | 32.67 (-3.2%) | 33.08 | 30.75 - 35.43 | 1.7871 times | Fri 09 January 2026 | 33.75 (-13.9%) | 39.20 | 33.56 - 39.20 | 1.2376 times | Fri 02 January 2026 | 39.20 (3.29%) | 38.39 | 35.71 - 39.25 | 1.3707 times | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 1.3586 times | Thu 18 December 2025 | 42.70 (3.64%) | 40.38 | 40.26 - 42.70 | 0.3587 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.1576 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 30.34 and 38.24
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (1.53%) | 31.35 | 28.85 - 36.75 | 0.0384 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.2722 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.1741 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.1277 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.5558 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.329 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.6866 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.3085 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.6649 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.8428 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 3.5708 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.08 |
| 35 day DMA | 32.83 |
| 50 day DMA | 35.14 |
| 100 day DMA | 37.29 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.62 | 30.67 |
| 12 day EMA | 31.2 | 31.09 | 31.19 |
| 20 day EMA | 31.73 | 31.72 | 31.84 |
| 35 day EMA | 33.5 | 33.6 | 33.78 |
| 50 day EMA | 35.34 | 35.48 | 35.68 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.45 | 31.04 |
| 12 day SMA | 31.33 | 31.22 | 31.1 |
| 20 day SMA | 31.08 | 31.01 | 31 |
| 35 day SMA | 32.83 | 32.99 | 33.2 |
| 50 day SMA | 35.14 | 35.35 | 35.6 |
| 100 day SMA | 37.29 | 37.25 | 37.21 |
| 150 day SMA | 33.8 | 33.77 | 33.75 |
| 200 day SMA | 32.31 | 32.3 | 32.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.