Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 29.75 and 30.25
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.16 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.66 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.00 (0.1%) | 30.49 | 29.99 - 30.49 | 0.2045 times | Wed 22 April 2026 | 29.97 (-3.32%) | 30.50 | 28.45 - 30.50 | 2.7512 times | Mon 20 April 2026 | 31.00 (8.77%) | 30.99 | 30.99 - 31.00 | 0.1423 times | Fri 17 April 2026 | 28.50 (-3.39%) | 29.50 | 28.50 - 29.55 | 1.3125 times | Thu 16 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0018 times | Wed 15 April 2026 | 29.50 (7.08%) | 28.00 | 28.00 - 30.30 | 0.4571 times | Mon 13 April 2026 | 27.55 (-3.54%) | 27.40 | 27.40 - 27.55 | 0.2045 times | Fri 10 April 2026 | 28.56 (-4.8%) | 28.40 | 28.10 - 30.00 | 3.6849 times | Thu 09 April 2026 | 30.00 (-0.3%) | 30.09 | 30.00 - 30.09 | 0.2027 times | Wed 08 April 2026 | 30.09 (2.21%) | 32.30 | 30.00 - 32.30 | 1.0386 times | Tue 07 April 2026 | 29.44 (-5.73%) | 30.85 | 29.40 - 31.00 | 3.3932 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 27.95 and 30.5
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.00 (5.26%) | 30.99 | 28.45 - 31.00 | 0.5415 times | Fri 17 April 2026 | 28.50 (-0.21%) | 27.40 | 27.40 - 30.30 | 0.3454 times | Fri 10 April 2026 | 28.56 (2%) | 27.99 | 27.99 - 32.30 | 1.803 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.6065 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.291 times | Fri 20 March 2026 | 28.10 (-8.77%) | 28.00 | 26.02 - 30.80 | 1.4225 times | Fri 13 March 2026 | 30.80 (3.25%) | 30.70 | 27.01 - 30.80 | 0.7495 times | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 2.5089 times | Thu 26 February 2026 | 29.70 (-6.69%) | 30.99 | 27.50 - 31.00 | 0.8434 times | Fri 20 February 2026 | 31.83 (6.06%) | 30.07 | 28.87 - 33.64 | 0.8884 times | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.276 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 28.5 and 33.81
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.077 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1395 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0662 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3129 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2001 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.2962 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.9377 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.6771 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.7892 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.504 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.7643 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.76 |
| 100 day DMA | 34.3 |
| 150 day DMA | 34.34 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.74 | 29.63 |
| 12 day EMA | 29.51 | 29.42 | 29.32 |
| 20 day EMA | 29.41 | 29.35 | 29.29 |
| 35 day EMA | 29.58 | 29.56 | 29.54 |
| 50 day EMA | 29.87 | 29.86 | 29.86 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.69 | 29.21 |
| 12 day SMA | 29.61 | 29.45 | 29.22 |
| 20 day SMA | 29.05 | 28.99 | 28.94 |
| 35 day SMA | 29.17 | 29.22 | 29.23 |
| 50 day SMA | 29.76 | 29.78 | 29.79 |
| 100 day SMA | 34.3 | 34.43 | 34.55 |
| 150 day SMA | 34.34 | 34.31 | 34.29 |
| 200 day SMA | 32.54 | 32.53 | 32.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.