RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin Strong Daily Stock price targets for RajPackagin 530111 are 26.63 and 27.14 | Daily Target 1 | 26.5 | | Daily Target 2 | 26.76 | | Daily Target 3 | 27.01 | | Daily Target 4 | 27.27 | | Daily Target 5 | 27.52 |
Daily price and volume Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
27.02 (-0.88%) |
27.26 |
26.75 - 27.26 |
1.9172 times |
Thu 18 September 2025 |
27.26 (3.14%) |
27.50 |
26.31 - 27.75 |
1.1912 times |
Wed 17 September 2025 |
26.43 (-2.47%) |
27.15 |
26.37 - 27.75 |
1.216 times |
Tue 16 September 2025 |
27.10 (0.3%) |
27.99 |
27.10 - 27.99 |
0.0091 times |
Mon 15 September 2025 |
27.02 (0.33%) |
27.02 |
27.00 - 27.05 |
0.9599 times |
Fri 12 September 2025 |
26.93 (0.94%) |
25.40 |
25.40 - 27.39 |
0.3126 times |
Thu 11 September 2025 |
26.68 (-0.26%) |
26.62 |
25.54 - 27.00 |
0.2465 times |
Wed 10 September 2025 |
26.75 (-0.41%) |
27.50 |
26.00 - 27.50 |
0.6443 times |
Tue 09 September 2025 |
26.86 (-0.96%) |
27.12 |
26.50 - 27.99 |
2.5498 times |
Fri 05 September 2025 |
27.12 (6.02%) |
27.25 |
25.51 - 27.25 |
0.9534 times |
Thu 04 September 2025 |
25.58 (-2.63%) |
26.50 |
25.26 - 26.99 |
0.6278 times |
Weekly price and charts RajPackagin Strong weekly Stock price targets for RajPackagin 530111 are 26.18 and 27.86 | Weekly Target 1 | 25.43 | | Weekly Target 2 | 26.22 | | Weekly Target 3 | 27.106666666667 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 28.79 |
Weekly price and volumes for Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
27.02 (0.33%) |
27.02 |
26.31 - 27.99 |
0.6769 times |
Fri 12 September 2025 |
26.93 (-0.7%) |
27.12 |
25.40 - 27.99 |
0.4799 times |
Fri 05 September 2025 |
27.12 (5.12%) |
27.00 |
25.26 - 27.25 |
0.3362 times |
Fri 29 August 2025 |
25.80 (-4.23%) |
25.50 |
23.99 - 26.80 |
3.1461 times |
Fri 22 August 2025 |
26.94 (2.24%) |
25.78 |
25.78 - 27.50 |
0.3994 times |
Thu 14 August 2025 |
26.35 (-1.2%) |
27.90 |
25.16 - 27.90 |
1.0252 times |
Fri 08 August 2025 |
26.67 (-0.41%) |
26.00 |
25.80 - 28.50 |
0.2943 times |
Fri 01 August 2025 |
26.78 (-0.33%) |
29.00 |
25.65 - 29.70 |
0.9163 times |
Fri 25 July 2025 |
26.87 (-1.72%) |
27.34 |
26.20 - 28.48 |
0.4804 times |
Fri 18 July 2025 |
27.34 (-1.51%) |
27.60 |
26.10 - 28.49 |
2.2453 times |
Fri 11 July 2025 |
27.76 (-0.25%) |
28.73 |
27.00 - 28.73 |
0.8687 times |
Monthly price and charts RajPackagin Strong monthly Stock price targets for RajPackagin 530111 are 26.14 and 28.87 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 26.756666666667 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 29.49 |
Monthly price and volumes Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
27.02 (4.73%) |
27.00 |
25.26 - 27.99 |
0.1968 times |
Fri 29 August 2025 |
25.80 (-4.16%) |
26.92 |
23.99 - 28.50 |
0.7106 times |
Thu 31 July 2025 |
26.92 (0.19%) |
27.89 |
25.11 - 31.50 |
1.3543 times |
Mon 30 June 2025 |
26.87 (-4.78%) |
28.22 |
26.66 - 31.75 |
0.6882 times |
Fri 30 May 2025 |
28.22 (5.85%) |
26.70 |
25.53 - 30.00 |
0.8723 times |
Wed 30 April 2025 |
26.66 (-5.39%) |
28.14 |
25.50 - 32.50 |
3.6958 times |
Fri 28 March 2025 |
28.18 (1.29%) |
28.99 |
26.00 - 33.90 |
0.4671 times |
Fri 28 February 2025 |
27.82 (-1.7%) |
30.60 |
24.56 - 32.35 |
0.3325 times |
Fri 31 January 2025 |
28.30 (-1.74%) |
29.00 |
26.81 - 34.95 |
0.9329 times |
Tue 31 December 2024 |
28.80 (-0.31%) |
30.90 |
27.75 - 31.99 |
0.7494 times |
Fri 29 November 2024 |
28.89 (-3.54%) |
29.65 |
26.05 - 31.90 |
0.4134 times |
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 26.75 | | 20 day DMA | 26.6 | | 35 day DMA | 26.62 | | 50 day DMA | 26.81 | | 100 day DMA | 27.33 | | 150 day DMA | 27.74 | | 200 day DMA | 28.12 | EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.96 | 26.93 | 26.76 | | 12 day EMA | 26.82 | 26.78 | 26.69 | | 20 day EMA | 26.75 | 26.72 | 26.66 | | 35 day EMA | 26.81 | 26.8 | 26.77 | | 50 day EMA | 26.9 | 26.9 | 26.89 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 26.95 | 26.83 | | 12 day SMA | 26.75 | 26.72 | 26.67 | | 20 day SMA | 26.6 | 26.6 | 26.56 | | 35 day SMA | 26.62 | 26.61 | 26.58 | | 50 day SMA | 26.81 | 26.82 | 26.82 | | 100 day SMA | 27.33 | 27.36 | 27.38 | | 150 day SMA | 27.74 | 27.75 | 27.75 | | 200 day SMA | 28.12 | 28.13 | 28.14 |
|
|
