RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin Strong Daily Stock price targets for RajPackagin 530111 are 42.7 and 43.3 | Daily Target 1 | 42.2 | | Daily Target 2 | 42.6 | | Daily Target 3 | 42.8 | | Daily Target 4 | 43.2 | | Daily Target 5 | 43.4 |
Daily price and volume Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
43.00 (1.42%) |
42.40 |
42.40 - 43.00 |
0.6458 times |
Thu 13 November 2025 |
42.40 (0.17%) |
43.00 |
42.40 - 43.00 |
1.0936 times |
Wed 12 November 2025 |
42.33 (2%) |
41.00 |
41.00 - 42.33 |
0.8794 times |
Tue 11 November 2025 |
41.50 (1.54%) |
41.85 |
41.00 - 42.55 |
0.5233 times |
Mon 10 November 2025 |
40.87 (4.85%) |
40.91 |
39.00 - 40.91 |
1.1766 times |
Fri 07 November 2025 |
38.98 (-2.21%) |
39.00 |
37.87 - 39.87 |
0.295 times |
Thu 06 November 2025 |
39.86 (3.45%) |
40.45 |
39.31 - 40.45 |
2.3552 times |
Tue 04 November 2025 |
38.53 (4.99%) |
37.00 |
37.00 - 38.53 |
1.4562 times |
Mon 03 November 2025 |
36.70 (4.98%) |
36.70 |
36.70 - 36.70 |
1.366 times |
Fri 31 October 2025 |
34.96 (0.43%) |
36.00 |
34.30 - 36.00 |
0.2089 times |
Thu 30 October 2025 |
34.81 (-3.57%) |
37.90 |
34.30 - 37.90 |
1.7552 times |
Weekly price and charts RajPackagin Strong weekly Stock price targets for RajPackagin 530111 are 41 and 45 | Weekly Target 1 | 37.67 | | Weekly Target 2 | 40.33 | | Weekly Target 3 | 41.666666666667 | | Weekly Target 4 | 44.33 | | Weekly Target 5 | 45.67 |
Weekly price and volumes for Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
43.00 (10.31%) |
40.91 |
39.00 - 43.00 |
0.3197 times |
Fri 07 November 2025 |
38.98 (11.5%) |
36.70 |
36.70 - 40.45 |
0.4051 times |
Fri 31 October 2025 |
34.96 (-12.47%) |
40.35 |
34.30 - 40.35 |
0.6841 times |
Thu 23 October 2025 |
39.94 (-7.55%) |
42.50 |
39.63 - 42.50 |
0.1001 times |
Fri 17 October 2025 |
43.20 (6.67%) |
38.80 |
38.80 - 45.85 |
1.6293 times |
Fri 10 October 2025 |
40.50 (20.64%) |
33.00 |
32.00 - 41.90 |
2.3935 times |
Fri 03 October 2025 |
33.57 (2.5%) |
32.80 |
31.00 - 35.90 |
0.3354 times |
Fri 26 September 2025 |
32.75 (21.21%) |
27.85 |
25.60 - 39.00 |
3.8504 times |
Fri 19 September 2025 |
27.02 (0.33%) |
27.02 |
26.31 - 27.99 |
0.1652 times |
Fri 12 September 2025 |
26.93 (-0.7%) |
27.12 |
25.40 - 27.99 |
0.1171 times |
Fri 05 September 2025 |
27.12 (5.12%) |
27.00 |
25.26 - 27.25 |
0.082 times |
Monthly price and charts RajPackagin Strong monthly Stock price targets for RajPackagin 530111 are 39.85 and 46.15 | Monthly Target 1 | 34.6 | | Monthly Target 2 | 38.8 | | Monthly Target 3 | 40.9 | | Monthly Target 4 | 45.1 | | Monthly Target 5 | 47.2 |
Monthly price and volumes Raj Packagin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
43.00 (23%) |
36.70 |
36.70 - 43.00 |
0.2887 times |
Fri 31 October 2025 |
34.96 (6.94%) |
34.90 |
32.00 - 45.85 |
1.9496 times |
Tue 30 September 2025 |
32.69 (26.71%) |
27.00 |
25.26 - 39.00 |
1.7766 times |
Fri 29 August 2025 |
25.80 (-4.16%) |
26.92 |
23.99 - 28.50 |
0.5237 times |
Thu 31 July 2025 |
26.92 (0.19%) |
27.89 |
25.11 - 31.50 |
0.9981 times |
Mon 30 June 2025 |
26.87 (-4.78%) |
28.22 |
26.66 - 31.75 |
0.5072 times |
Fri 30 May 2025 |
28.22 (5.85%) |
26.70 |
25.53 - 30.00 |
0.6429 times |
Wed 30 April 2025 |
26.66 (-5.39%) |
28.14 |
25.50 - 32.50 |
2.7239 times |
Fri 28 March 2025 |
28.18 (1.29%) |
28.99 |
26.00 - 33.90 |
0.3443 times |
Fri 28 February 2025 |
27.82 (-1.7%) |
30.60 |
24.56 - 32.35 |
0.245 times |
Fri 31 January 2025 |
28.30 (-1.74%) |
29.00 |
26.81 - 34.95 |
0.6876 times |
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value | | 5 day DMA | 42.02 | | 12 day DMA | 39.17 | | 20 day DMA | 39.96 | | 35 day DMA | 38.14 | | 50 day DMA | 34.74 | | 100 day DMA | 30.91 | | 150 day DMA | 29.97 | | 200 day DMA | 29.69 | EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.87 | 41.31 | 40.76 | | 12 day EMA | 40.5 | 40.04 | 39.61 | | 20 day EMA | 39.49 | 39.12 | 38.78 | | 35 day EMA | 37.01 | 36.66 | 36.32 | | 50 day EMA | 34.78 | 34.44 | 34.12 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.02 | 41.22 | 40.71 | | 12 day SMA | 39.17 | 38.75 | 38.42 | | 20 day SMA | 39.96 | 39.98 | 40.07 | | 35 day SMA | 38.14 | 37.71 | 37.27 | | 50 day SMA | 34.74 | 34.4 | 34.07 | | 100 day SMA | 30.91 | 30.77 | 30.62 | | 150 day SMA | 29.97 | 29.87 | 29.78 | | 200 day SMA | 29.69 | 29.61 | 29.54 |
|
|
