Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 33.04 and 34.88
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.356666666667 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.2 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.91 (3.7%) | 33.35 | 32.16 - 34.00 | 2.5829 times | Thu 17 September 2026 | 32.70 (8.13%) | 31.95 | 31.95 - 35.00 | 2.6977 times | Wed 16 September 2026 | 30.24 (0.47%) | 30.25 | 29.00 - 30.60 | 2.2526 times | Tue 15 September 2026 | 30.10 (-1.31%) | 31.00 | 30.00 - 31.05 | 0.2242 times | Fri 11 September 2026 | 30.50 (1.06%) | 29.80 | 28.00 - 31.00 | 0.6248 times | Thu 10 September 2026 | 30.18 (-1.05%) | 30.50 | 29.01 - 30.70 | 0.8918 times | Wed 09 September 2026 | 30.50 (2.42%) | 31.44 | 30.50 - 31.44 | 0.0144 times | Tue 08 September 2026 | 29.78 (0.1%) | 30.24 | 29.20 - 30.24 | 0.0316 times | Mon 07 September 2026 | 29.75 (2.55%) | 29.60 | 29.50 - 31.80 | 0.4601 times | Fri 04 September 2026 | 29.01 (-3.14%) | 30.00 | 29.01 - 30.00 | 0.2199 times | Thu 03 September 2026 | 29.95 (3.28%) | 29.90 | 29.80 - 29.95 | 0.0813 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 31.46 and 37.46
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.91 (11.18%) | 31.00 | 29.00 - 35.00 | 3.0081 times | Fri 11 September 2026 | 30.50 (5.14%) | 29.60 | 28.00 - 31.80 | 0.7843 times | Fri 04 September 2026 | 29.01 (-0.82%) | 29.25 | 28.49 - 30.45 | 0.3645 times | Fri 28 August 2026 | 29.25 (2.52%) | 29.00 | 28.01 - 30.29 | 0.3456 times | Fri 21 August 2026 | 28.53 (-7.82%) | 32.00 | 26.99 - 32.00 | 1.6846 times | Fri 14 August 2026 | 30.95 (8.22%) | 28.68 | 26.10 - 32.74 | 2.2926 times | Fri 07 August 2026 | 28.60 (0.81%) | 28.37 | 28.37 - 31.50 | 0.2584 times | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 0.3508 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 0.4059 times | Fri 17 July 2026 | 26.99 (-1.68%) | 28.00 | 26.10 - 29.99 | 0.5054 times | Thu 09 July 2026 | 27.45 (-5.34%) | 29.50 | 27.21 - 29.50 | 0.1885 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 30.96 and 37.96
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 32.303333333333 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.91 (16.93%) | 29.90 | 28.00 - 35.00 | 2.0634 times | Mon 31 August 2026 | 29.00 (2.22%) | 28.37 | 26.10 - 32.74 | 2.2993 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.7764 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.6084 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.416 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.4223 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.6627 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.3146 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.4863 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.9507 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 6.1569 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.04 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.65 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.01 | 30.17 |
| 12 day EMA | 30.86 | 30.31 | 29.87 |
| 20 day EMA | 30.27 | 29.89 | 29.59 |
| 35 day EMA | 29.63 | 29.38 | 29.18 |
| 50 day EMA | 29.16 | 28.97 | 28.82 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 30.74 | 30.3 |
| 12 day SMA | 30.47 | 30.07 | 29.76 |
| 20 day SMA | 29.84 | 29.59 | 29.33 |
| 35 day SMA | 29.45 | 29.3 | 29.15 |
| 50 day SMA | 29.04 | 28.92 | 28.8 |
| 100 day SMA | 29.26 | 29.2 | 29.18 |
| 150 day SMA | 29.65 | 29.67 | 29.7 |
| 200 day SMA | 32.38 | 32.41 | 32.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.