Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anupam Strong Daily Stock price targets for Anupam 530109 are 2.27 and 2.38 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.3566666666667 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.47 |
Daily price and volume Anupam
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 July 2025 |
2.34 (0%) |
2.36 |
2.31 - 2.42 |
0.383 times |
| Thu 03 July 2025 |
2.34 (-0.85%) |
2.39 |
2.26 - 2.39 |
0.3606 times |
| Wed 02 July 2025 |
2.36 (3.51%) |
2.34 |
2.29 - 2.39 |
0.9191 times |
| Tue 01 July 2025 |
2.28 (4.59%) |
2.20 |
2.15 - 2.28 |
1.4326 times |
| Mon 30 June 2025 |
2.18 (-2.68%) |
2.21 |
2.13 - 2.25 |
1.7708 times |
| Fri 27 June 2025 |
2.24 (-4.68%) |
2.35 |
2.24 - 2.38 |
0.834 times |
| Thu 26 June 2025 |
2.35 (-4.86%) |
2.43 |
2.35 - 2.49 |
1.2833 times |
| Wed 25 June 2025 |
2.47 (-4.63%) |
2.63 |
2.47 - 2.63 |
0.9525 times |
| Tue 24 June 2025 |
2.59 (-3%) |
2.62 |
2.54 - 2.78 |
1.4967 times |
| Mon 23 June 2025 |
2.67 (-0.37%) |
2.81 |
2.66 - 2.85 |
0.5674 times |
| Thu 19 June 2025 |
2.68 (-4.63%) |
2.75 |
2.67 - 2.81 |
0.743 times |
Weekly price and charts Anupam Strong weekly Stock price targets for Anupam 530109 are 2.24 and 2.53 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.2966666666667 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Anupam
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 July 2025 |
2.34 (4.46%) |
2.21 |
2.13 - 2.42 |
0.5627 times |
| Fri 27 June 2025 |
2.24 (-16.42%) |
2.81 |
2.24 - 2.85 |
0.5936 times |
| Thu 19 June 2025 |
2.68 (-12.42%) |
2.91 |
2.67 - 3.04 |
0.4632 times |
| Fri 13 June 2025 |
3.06 (8.13%) |
2.69 |
2.69 - 3.23 |
1.5133 times |
| Fri 06 June 2025 |
2.83 (37.38%) |
2.14 |
2.05 - 3.36 |
4.5763 times |
| Fri 30 May 2025 |
2.06 (8.99%) |
1.89 |
1.78 - 2.12 |
0.6158 times |
| Fri 23 May 2025 |
1.89 (0%) |
1.84 |
1.84 - 2.00 |
0.2995 times |
| Fri 16 May 2025 |
1.89 (4.42%) |
1.89 |
1.82 - 2.00 |
0.4904 times |
| Fri 09 May 2025 |
1.81 (2.26%) |
1.69 |
1.69 - 2.06 |
0.5753 times |
| Fri 02 May 2025 |
1.77 (-6.84%) |
1.90 |
1.72 - 1.96 |
0.3098 times |
| Fri 25 April 2025 |
1.90 (-1.55%) |
1.93 |
1.85 - 2.05 |
0.2802 times |
Monthly price and charts Anupam Strong monthly Stock price targets for Anupam 530109 are 2.25 and 2.52 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.3033333333333 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Anupam
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 July 2025 |
2.34 (7.34%) |
2.20 |
2.15 - 2.42 |
0.1591 times |
| Mon 30 June 2025 |
2.18 (5.83%) |
2.14 |
2.05 - 3.36 |
3.2683 times |
| Fri 30 May 2025 |
2.06 (17.05%) |
1.76 |
1.69 - 2.12 |
0.8963 times |
| Wed 30 April 2025 |
1.76 (15.03%) |
1.51 |
1.51 - 2.05 |
0.5198 times |
| Fri 28 March 2025 |
1.53 (-10%) |
1.75 |
1.41 - 1.85 |
0.5405 times |
| Fri 28 February 2025 |
1.70 (-10.53%) |
1.75 |
1.25 - 1.87 |
0.95 times |
| Fri 31 January 2025 |
1.90 (-5%) |
2.01 |
1.72 - 2.06 |
0.8547 times |
| Tue 31 December 2024 |
2.00 (-3.85%) |
2.09 |
1.95 - 2.78 |
1.9405 times |
| Fri 29 November 2024 |
2.08 (-0.48%) |
2.15 |
1.98 - 2.19 |
0.3585 times |
| Thu 31 October 2024 |
2.09 (0%) |
2.12 |
1.86 - 2.28 |
0.5123 times |
| Mon 30 September 2024 |
2.09 (2.96%) |
2.02 |
2.01 - 2.47 |
0.8995 times |
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.44 | | 20 day DMA | 2.65 | | 35 day DMA | 2.45 | | 50 day DMA | 2.28 | | 100 day DMA | 1.99 | | 150 day DMA | 2.02 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.34 | 2.34 | | 12 day EMA | 2.44 | 2.46 | 2.48 | | 20 day EMA | 2.47 | 2.48 | 2.5 | | 35 day EMA | 2.4 | 2.4 | 2.4 | | 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.28 | 2.28 | | 12 day SMA | 2.44 | 2.49 | 2.54 | | 20 day SMA | 2.65 | 2.68 | 2.73 | | 35 day SMA | 2.45 | 2.44 | 2.43 | | 50 day SMA | 2.28 | 2.28 | 2.27 | | 100 day SMA | 1.99 | 1.99 | 1.98 | | 150 day SMA | 2.02 | 2.02 | 2.02 | | 200 day SMA | 2.04 | 2.04 | 2.04 |
|
|
