Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anupam Strong Daily Stock price targets for Anupam 530109 are 1.37 and 1.68 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.5866666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.9 |
Daily price and volume Anupam
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1.63 (-4.68%) |
1.72 |
1.41 - 1.72 |
0.9576 times |
Fri 07 March 2025 |
1.71 (-0.58%) |
1.68 |
1.68 - 1.74 |
0.3262 times |
Thu 06 March 2025 |
1.72 (0.58%) |
1.74 |
1.65 - 1.74 |
0.7098 times |
Wed 05 March 2025 |
1.71 (1.18%) |
1.69 |
1.66 - 1.73 |
1.9043 times |
Tue 04 March 2025 |
1.69 (1.2%) |
1.74 |
1.62 - 1.75 |
0.5207 times |
Mon 03 March 2025 |
1.67 (-1.76%) |
1.75 |
1.60 - 1.85 |
1.3036 times |
Fri 28 February 2025 |
1.70 (-1.73%) |
1.78 |
1.66 - 1.78 |
0.8027 times |
Thu 27 February 2025 |
1.73 (-2.26%) |
1.75 |
1.70 - 1.80 |
1.3788 times |
Tue 25 February 2025 |
1.77 (3.51%) |
1.69 |
1.66 - 1.79 |
1.2437 times |
Mon 24 February 2025 |
1.71 (1.79%) |
1.67 |
1.67 - 1.79 |
0.8525 times |
Fri 21 February 2025 |
1.68 (1.82%) |
1.69 |
1.52 - 1.69 |
0.9603 times |
Weekly price and charts Anupam Strong weekly Stock price targets for Anupam 530109 are 1.37 and 1.68 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5866666666667 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Anupam
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1.63 (-4.68%) |
1.72 |
1.41 - 1.72 |
0.1969 times |
Fri 07 March 2025 |
1.71 (0.59%) |
1.75 |
1.60 - 1.85 |
0.9795 times |
Fri 28 February 2025 |
1.70 (1.19%) |
1.67 |
1.66 - 1.80 |
0.8794 times |
Fri 21 February 2025 |
1.68 (9.8%) |
1.55 |
1.25 - 1.87 |
2.2471 times |
Fri 14 February 2025 |
1.53 (-12.57%) |
1.78 |
1.29 - 1.78 |
1.7499 times |
Fri 07 February 2025 |
1.75 (-7.89%) |
1.75 |
1.71 - 1.84 |
0.3757 times |
Fri 31 January 2025 |
1.90 (-1.04%) |
1.92 |
1.72 - 1.99 |
1.4552 times |
Fri 24 January 2025 |
1.92 (-2.54%) |
1.94 |
1.85 - 2.01 |
0.5545 times |
Fri 17 January 2025 |
1.97 (3.14%) |
1.94 |
1.83 - 2.03 |
0.701 times |
Fri 10 January 2025 |
1.91 (0%) |
1.87 |
1.81 - 1.97 |
0.8609 times |
Fri 03 January 2025 |
1.91 (-9.05%) |
2.10 |
1.87 - 2.11 |
1.7615 times |
Monthly price and charts Anupam Strong monthly Stock price targets for Anupam 530109 are 1.3 and 1.74 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.63 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Anupam
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1.63 (-4.12%) |
1.75 |
1.41 - 1.85 |
0.2714 times |
Fri 28 February 2025 |
1.70 (-10.53%) |
1.75 |
1.25 - 1.87 |
1.2118 times |
Fri 31 January 2025 |
1.90 (-5%) |
2.01 |
1.72 - 2.06 |
1.0901 times |
Tue 31 December 2024 |
2.00 (-3.85%) |
2.09 |
1.95 - 2.78 |
2.4751 times |
Fri 29 November 2024 |
2.08 (-0.48%) |
2.15 |
1.98 - 2.19 |
0.4573 times |
Thu 31 October 2024 |
2.09 (0%) |
2.12 |
1.86 - 2.28 |
0.6534 times |
Mon 30 September 2024 |
2.09 (2.96%) |
2.02 |
2.01 - 2.47 |
1.1473 times |
Fri 30 August 2024 |
2.03 (-1.46%) |
2.07 |
1.95 - 2.39 |
0.7272 times |
Wed 31 July 2024 |
2.06 (3%) |
2.00 |
1.89 - 2.29 |
1.2101 times |
Fri 28 June 2024 |
2.00 (1.52%) |
2.02 |
1.90 - 2.20 |
0.7563 times |
Fri 31 May 2024 |
1.97 (-5.29%) |
2.11 |
1.92 - 2.14 |
0.4892 times |
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.7 | | 20 day DMA | 1.67 | | 35 day DMA | 1.74 | | 50 day DMA | 1.8 | | 100 day DMA | 1.98 | | 150 day DMA | 2.02 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.71 | 1.71 | | 12 day EMA | 1.69 | 1.7 | 1.7 | | 20 day EMA | 1.71 | 1.72 | 1.72 | | 35 day EMA | 1.76 | 1.77 | 1.77 | | 50 day EMA | 1.82 | 1.83 | 1.83 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.7 | 1.7 | | 12 day SMA | 1.7 | 1.71 | 1.7 | | 20 day SMA | 1.67 | 1.67 | 1.68 | | 35 day SMA | 1.74 | 1.75 | 1.75 | | 50 day SMA | 1.8 | 1.81 | 1.82 | | 100 day SMA | 1.98 | 1.98 | 1.98 | | 150 day SMA | 2.02 | 2.02 | 2.02 | | 200 day SMA | 2.02 | 2.03 | 2.03 |
|
|
