Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.76 and 2.21

Daily Target 11.64
Daily Target 21.87
Daily Target 32.0866666666667
Daily Target 42.32
Daily Target 52.54

Daily price and volume Anupam

Date Closing Open Range Volume
Wed 22 April 2026 2.11 (-5.38%) 2.30 1.85 - 2.30 2.4481 times
Tue 21 April 2026 2.23 (-1.33%) 2.32 2.21 - 2.32 0.3799 times
Mon 20 April 2026 2.26 (-1.31%) 2.13 2.13 - 2.32 0.2763 times
Fri 17 April 2026 2.29 (0%) 2.30 2.25 - 2.35 0.6686 times
Thu 16 April 2026 2.29 (4.57%) 2.21 2.18 - 2.59 2.7258 times
Wed 15 April 2026 2.19 (0.92%) 2.22 2.15 - 2.27 0.469 times
Mon 13 April 2026 2.17 (-2.25%) 2.20 2.12 - 2.20 0.4333 times
Fri 10 April 2026 2.22 (1.37%) 2.20 2.11 - 2.24 0.7548 times
Thu 09 April 2026 2.19 (-1.79%) 2.22 2.15 - 2.25 0.3657 times
Wed 08 April 2026 2.23 (3.24%) 2.21 2.20 - 2.40 1.4785 times
Tue 07 April 2026 2.16 (5.88%) 2.06 2.00 - 2.21 0.8187 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.75 and 2.22

Weekly Target 11.62
Weekly Target 21.87
Weekly Target 32.0933333333333
Weekly Target 42.34
Weekly Target 52.56

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Wed 22 April 2026 2.11 (-7.86%) 2.13 1.85 - 2.32 1.0508 times
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.4545 times
Fri 10 April 2026 2.22 (9.36%) 2.03 1.99 - 2.40 1.3068 times
Thu 02 April 2026 2.03 (3.57%) 2.02 1.86 - 2.10 0.5303 times
Fri 27 March 2026 1.96 (-4.39%) 2.04 1.83 - 2.14 0.8692 times
Fri 20 March 2026 2.05 (6.22%) 1.98 1.93 - 2.24 0.6754 times
Fri 13 March 2026 1.93 (-8.53%) 2.15 1.77 - 2.15 0.8801 times
Fri 06 March 2026 2.11 (-0.47%) 2.06 1.82 - 2.30 1.4808 times
Fri 27 February 2026 2.12 (-5.78%) 2.29 2.10 - 2.29 0.7766 times
Fri 20 February 2026 2.25 (-2.17%) 2.25 2.20 - 2.48 0.9753 times
Fri 13 February 2026 2.30 (0.44%) 2.34 2.19 - 2.50 1.7842 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.98 and 2.72

Monthly Target 11.44
Monthly Target 21.78
Monthly Target 32.1833333333333
Monthly Target 42.52
Monthly Target 52.92

Monthly price and volumes Anupam

Date Closing Open Range Volume
Wed 22 April 2026 2.11 (11.64%) 1.93 1.85 - 2.59 0.7777 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.7992 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0107 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.344 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.9579 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.436 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5325 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.874 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4424 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.8255 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.9092 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.2
20 day DMA 2.12
35 day DMA 2.09
50 day DMA 2.15
100 day DMA 2.35
150 day DMA 2.27
200 day DMA 2.28

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.242.25
12 day EMA2.182.192.18
20 day EMA2.162.172.16
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.24
12 day SMA2.22.192.17
20 day SMA2.122.112.11
35 day SMA2.092.12.1
50 day SMA2.152.162.16
100 day SMA2.352.352.35
150 day SMA2.272.272.27
200 day SMA2.282.282.28
Back to top | Use Dark Theme