Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.92 and 2

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9366666666667
Daily Target 41.98
Daily Target 52.02

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 12 June 2026 1.95 (2.09%) 1.93 1.89 - 1.97 0.8011 times
Thu 11 June 2026 1.91 (-4.02%) 1.98 1.89 - 2.01 1.7358 times
Wed 10 June 2026 1.99 (-1.97%) 2.08 1.96 - 2.08 0.7741 times
Tue 09 June 2026 2.03 (1%) 2.01 2.01 - 2.04 0.6551 times
Mon 08 June 2026 2.01 (-0.5%) 2.02 2.00 - 2.05 0.4737 times
Fri 05 June 2026 2.02 (0%) 2.03 1.98 - 2.03 0.6443 times
Thu 04 June 2026 2.02 (-0.98%) 2.04 2.00 - 2.06 1.807 times
Wed 03 June 2026 2.04 (-0.49%) 2.03 2.00 - 2.06 1.1912 times
Tue 02 June 2026 2.05 (0%) 2.04 2.02 - 2.08 0.9778 times
Mon 01 June 2026 2.05 (-1.44%) 2.08 2.05 - 2.13 0.9398 times
Fri 29 May 2026 2.08 (-0.48%) 2.12 2.06 - 2.12 0.987 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.83 and 2.02

Weekly Target 11.78
Weekly Target 21.87
Weekly Target 31.9733333333333
Weekly Target 42.06
Weekly Target 52.16

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 12 June 2026 1.95 (-3.47%) 2.02 1.89 - 2.08 0.7417 times
Fri 05 June 2026 2.02 (-2.88%) 2.08 1.98 - 2.13 0.9289 times
Fri 29 May 2026 2.08 (-1.42%) 2.07 2.05 - 2.19 0.846 times
Fri 22 May 2026 2.11 (3.43%) 2.00 1.95 - 2.25 0.557 times
Fri 15 May 2026 2.04 (-2.39%) 2.10 2.00 - 2.11 0.6949 times
Fri 08 May 2026 2.09 (-1.42%) 2.11 2.05 - 2.20 0.8375 times
Thu 30 April 2026 2.12 (3.92%) 2.06 2.05 - 2.23 0.628 times
Fri 24 April 2026 2.04 (-10.92%) 2.13 1.85 - 2.32 1.8376 times
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.5424 times
Fri 10 April 2026 2.22 (9.36%) 2.03 1.99 - 2.40 1.3859 times
Thu 02 April 2026 2.03 (3.57%) 2.02 1.86 - 2.10 0.5624 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.8 and 2.04

Monthly Target 11.75
Monthly Target 21.85
Monthly Target 31.99
Monthly Target 42.09
Monthly Target 52.23

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 12 June 2026 1.95 (-6.25%) 2.08 1.89 - 2.13 0.3071 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.5397 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0415 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.815 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0307 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3705 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.9966 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.4644 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.543 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.8913 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4512 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.02
20 day DMA 2.04
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.16
150 day DMA 2.27
200 day DMA 2.22

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.982.01
12 day EMA22.012.03
20 day EMA2.032.042.05
35 day EMA2.062.072.08
50 day EMA2.072.082.09

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.992.01
12 day SMA2.022.032.05
20 day SMA2.042.042.05
35 day SMA2.062.072.08
50 day SMA2.092.092.09
100 day SMA2.162.172.18
150 day SMA2.272.272.27
200 day SMA2.222.232.23
Back to top | Use Dark Theme