Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anupam Strong Daily Stock price targets for Anupam 530109 are 2.42 and 2.82 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.4966666666667 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.9 |
Daily price and volume Anupam
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.59 (5.28%) |
2.35 |
2.25 - 2.65 |
2.5524 times |
Thu 13 November 2025 |
2.46 (9.82%) |
2.46 |
2.32 - 2.46 |
3.0609 times |
Wed 12 November 2025 |
2.24 (4.67%) |
2.17 |
2.10 - 2.29 |
0.665 times |
Tue 11 November 2025 |
2.14 (3.38%) |
2.12 |
2.08 - 2.25 |
0.9629 times |
Mon 10 November 2025 |
2.07 (-0.48%) |
2.08 |
2.05 - 2.17 |
0.7872 times |
Fri 07 November 2025 |
2.08 (0.48%) |
2.07 |
2.03 - 2.15 |
0.3259 times |
Thu 06 November 2025 |
2.07 (0%) |
2.08 |
2.04 - 2.08 |
0.2988 times |
Tue 04 November 2025 |
2.07 (1.97%) |
2.08 |
2.01 - 2.09 |
0.4899 times |
Mon 03 November 2025 |
2.03 (-0.49%) |
2.10 |
1.87 - 2.10 |
0.5322 times |
Fri 31 October 2025 |
2.04 (0.99%) |
2.03 |
2.00 - 2.06 |
0.3249 times |
Thu 30 October 2025 |
2.02 (-0.49%) |
2.05 |
2.00 - 2.05 |
0.2233 times |
Weekly price and charts Anupam Strong weekly Stock price targets for Anupam 530109 are 2.32 and 2.92 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.43 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Anupam
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.59 (24.52%) |
2.08 |
2.05 - 2.65 |
3.3404 times |
Fri 07 November 2025 |
2.08 (1.96%) |
2.10 |
1.87 - 2.15 |
0.6852 times |
Fri 31 October 2025 |
2.04 (2.51%) |
2.03 |
2.00 - 2.14 |
0.6794 times |
Thu 23 October 2025 |
1.99 (0%) |
1.99 |
1.97 - 2.09 |
0.3349 times |
Fri 17 October 2025 |
1.99 (-3.86%) |
2.05 |
1.98 - 2.13 |
0.6878 times |
Fri 10 October 2025 |
2.07 (1.97%) |
2.08 |
2.00 - 2.23 |
0.7383 times |
Fri 03 October 2025 |
2.03 (-6.45%) |
2.15 |
1.96 - 2.15 |
0.7416 times |
Fri 26 September 2025 |
2.17 (-2.69%) |
2.23 |
2.08 - 2.25 |
0.9855 times |
Fri 19 September 2025 |
2.23 (14.95%) |
1.96 |
1.93 - 2.26 |
1.0148 times |
Fri 12 September 2025 |
1.94 (-1.52%) |
1.98 |
1.88 - 1.99 |
0.7921 times |
Fri 05 September 2025 |
1.97 (-5.29%) |
2.00 |
1.91 - 2.14 |
1.4563 times |
Monthly price and charts Anupam Strong monthly Stock price targets for Anupam 530109 are 2.23 and 3.01 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.37 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Anupam
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.59 (26.96%) |
2.10 |
1.87 - 2.65 |
0.7041 times |
Fri 31 October 2025 |
2.04 (0%) |
2.04 |
1.96 - 2.23 |
0.492 times |
Tue 30 September 2025 |
2.04 (-1.92%) |
2.00 |
1.88 - 2.26 |
0.8076 times |
Fri 29 August 2025 |
2.08 (-9.57%) |
2.34 |
2.06 - 2.44 |
0.4088 times |
Thu 31 July 2025 |
2.30 (5.5%) |
2.20 |
2.15 - 2.75 |
0.7627 times |
Mon 30 June 2025 |
2.18 (5.83%) |
2.14 |
2.05 - 3.36 |
3.6122 times |
Fri 30 May 2025 |
2.06 (17.05%) |
1.76 |
1.69 - 2.12 |
0.9906 times |
Wed 30 April 2025 |
1.76 (15.03%) |
1.51 |
1.51 - 2.05 |
0.5745 times |
Fri 28 March 2025 |
1.53 (-10%) |
1.75 |
1.41 - 1.85 |
0.5974 times |
Fri 28 February 2025 |
1.70 (-10.53%) |
1.75 |
1.25 - 1.87 |
1.05 times |
Fri 31 January 2025 |
1.90 (-5%) |
2.01 |
1.72 - 2.06 |
0.9446 times |
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.15 | | 20 day DMA | 2.1 | | 35 day DMA | 2.1 | | 50 day DMA | 2.08 | | 100 day DMA | 2.21 | | 150 day DMA | 2.19 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.25 | 2.14 | | 12 day EMA | 2.22 | 2.15 | 2.09 | | 20 day EMA | 2.16 | 2.12 | 2.08 | | 35 day EMA | 2.13 | 2.1 | 2.08 | | 50 day EMA | 2.11 | 2.09 | 2.07 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.2 | 2.12 | | 12 day SMA | 2.15 | 2.11 | 2.07 | | 20 day SMA | 2.1 | 2.07 | 2.06 | | 35 day SMA | 2.1 | 2.09 | 2.08 | | 50 day SMA | 2.08 | 2.06 | 2.06 | | 100 day SMA | 2.21 | 2.22 | 2.22 | | 150 day SMA | 2.19 | 2.19 | 2.18 | | 200 day SMA | 2.08 | 2.07 | 2.07 |
|
|
