Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.23 and 2.31

Daily Target 12.17
Daily Target 22.21
Daily Target 32.25
Daily Target 42.29
Daily Target 52.33

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 20 February 2026 2.25 (0.9%) 2.21 2.21 - 2.29 0.5133 times
Thu 19 February 2026 2.23 (-0.89%) 2.23 2.20 - 2.48 1.3743 times
Wed 18 February 2026 2.25 (0%) 2.25 2.20 - 2.28 0.5071 times
Tue 17 February 2026 2.25 (-1.32%) 2.28 2.24 - 2.30 0.4885 times
Mon 16 February 2026 2.28 (-0.87%) 2.25 2.25 - 2.30 0.6512 times
Fri 13 February 2026 2.30 (0.44%) 2.32 2.24 - 2.34 0.4127 times
Thu 12 February 2026 2.29 (-3.38%) 2.37 2.19 - 2.37 1.2671 times
Wed 11 February 2026 2.37 (-3.27%) 2.45 2.30 - 2.50 2.5522 times
Tue 10 February 2026 2.45 (0.82%) 2.47 2.40 - 2.50 1.2055 times
Mon 09 February 2026 2.43 (6.11%) 2.34 2.26 - 2.48 1.0281 times
Fri 06 February 2026 2.29 (0.44%) 2.29 2.22 - 2.34 0.2514 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.11 and 2.39

Weekly Target 12.03
Weekly Target 22.14
Weekly Target 32.31
Weekly Target 42.42
Weekly Target 52.59

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 20 February 2026 2.25 (-2.17%) 2.25 2.20 - 2.48 0.4886 times
Fri 13 February 2026 2.30 (0.44%) 2.34 2.19 - 2.50 0.8937 times
Fri 06 February 2026 2.29 (-5.37%) 2.50 2.13 - 2.50 0.8768 times
Fri 30 January 2026 2.42 (-5.1%) 2.55 2.29 - 2.57 0.6889 times
Fri 23 January 2026 2.55 (-7.61%) 2.76 1.97 - 2.80 1.4713 times
Fri 16 January 2026 2.76 (-2.47%) 2.85 2.67 - 2.88 0.4749 times
Fri 09 January 2026 2.83 (5.99%) 2.69 2.61 - 2.93 0.6948 times
Fri 02 January 2026 2.67 (-7.61%) 2.84 2.42 - 3.05 0.8717 times
Fri 26 December 2025 2.89 (-1.03%) 3.11 2.60 - 3.40 1.9886 times
Fri 19 December 2025 2.92 (24.26%) 2.35 2.12 - 3.03 1.5507 times
Fri 12 December 2025 2.35 (-4.08%) 2.50 2.24 - 2.50 0.5932 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.01 and 2.38

Monthly Target 11.92
Monthly Target 22.09
Monthly Target 32.2933333333333
Monthly Target 42.46
Monthly Target 52.66

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 20 February 2026 2.25 (-7.02%) 2.50 2.13 - 2.50 0.6505 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.0139 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.477 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.0833 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4017 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.6593 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3338 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6227 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 2.9491 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.8087 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.469 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.31
20 day DMA 2.32
35 day DMA 2.47
50 day DMA 2.52
100 day DMA 2.36
150 day DMA 2.31
200 day DMA 2.33

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.28
12 day EMA2.32.312.32
20 day EMA2.352.362.37
35 day EMA2.412.422.43
50 day EMA2.492.52.51

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.27
12 day SMA2.312.312.31
20 day SMA2.322.342.36
35 day SMA2.472.482.49
50 day SMA2.522.522.52
100 day SMA2.362.362.36
150 day SMA2.312.312.32
200 day SMA2.332.322.32
Back to top | Use Dark Theme