Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.61 and 1.69

Daily Target 11.54
Daily Target 21.59
Daily Target 31.6233333333333
Daily Target 41.67
Daily Target 51.7

Daily price and volume Anupam

Date Closing Open Range Volume
Mon 19 October 2026 1.63 (1.87%) 1.62 1.58 - 1.66 0.449 times
Fri 16 October 2026 1.60 (0%) 1.61 1.58 - 1.63 0.5542 times
Thu 15 October 2026 1.60 (-0.62%) 1.61 1.58 - 1.61 0.2828 times
Wed 14 October 2026 1.61 (1.26%) 1.59 1.58 - 1.61 0.2099 times
Tue 13 October 2026 1.59 (-1.24%) 1.61 1.58 - 1.63 0.4414 times
Mon 12 October 2026 1.61 (1.26%) 1.64 1.59 - 1.64 0.44 times
Tue 06 October 2026 1.59 (-1.85%) 1.57 1.56 - 1.64 2.1397 times
Mon 05 October 2026 1.62 (-0.61%) 1.62 1.56 - 1.68 1.5597 times
Thu 01 October 2026 1.63 (-1.21%) 1.67 1.51 - 1.70 2.7035 times
Tue 29 September 2026 1.65 (-3.51%) 1.68 1.61 - 1.68 1.2199 times
Mon 28 September 2026 1.71 (0%) 1.73 1.65 - 1.73 2.0819 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.61 and 1.69

Weekly Target 11.54
Weekly Target 21.59
Weekly Target 31.6233333333333
Weekly Target 41.67
Weekly Target 51.7

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Mon 19 October 2026 1.63 (1.87%) 1.62 1.58 - 1.66 0.0998 times
Fri 16 October 2026 1.60 (0.63%) 1.64 1.58 - 1.64 0.4285 times
Tue 06 October 2026 1.59 (-2.45%) 1.62 1.56 - 1.68 0.822 times
Thu 01 October 2026 1.63 (-4.68%) 1.73 1.51 - 1.73 1.3344 times
Fri 25 September 2026 1.71 (-5%) 1.83 1.53 - 1.84 1.9524 times
Fri 18 September 2026 1.80 (2.86%) 1.76 1.75 - 1.87 0.4879 times
Fri 11 September 2026 1.75 (-5.41%) 1.83 1.67 - 1.87 1.6467 times
Fri 04 September 2026 1.85 (-1.6%) 1.88 1.83 - 1.90 0.8153 times
Fri 28 August 2026 1.88 (-0.53%) 1.89 1.85 - 1.92 0.8897 times
Fri 21 August 2026 1.89 (1.07%) 1.88 1.80 - 1.96 1.5234 times
Fri 14 August 2026 1.87 (-3.11%) 1.93 1.75 - 1.94 1.0072 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.48 and 1.67

Monthly Target 11.42
Monthly Target 21.53
Monthly Target 31.6133333333333
Monthly Target 41.72
Monthly Target 51.8

Monthly price and volumes Anupam

Date Closing Open Range Volume
Mon 19 October 2026 1.63 (-1.21%) 1.67 1.51 - 1.70 0.2455 times
Tue 29 September 2026 1.65 (-12.7%) 1.90 1.53 - 1.90 0.6908 times
Mon 31 August 2026 1.89 (-3.08%) 1.95 1.75 - 1.98 0.5495 times
Fri 31 July 2026 1.95 (-1.02%) 1.98 1.80 - 2.01 0.5688 times
Tue 30 June 2026 1.97 (-5.29%) 2.08 1.89 - 2.13 0.9038 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.7921 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.5287 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 1.1962 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.5129 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 2.0116 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.9305 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.63
20 day DMA 1.7
35 day DMA 1.76
50 day DMA 1.8
100 day DMA 1.89
150 day DMA 1.95
200 day DMA 2.09

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.611.61
12 day EMA1.641.641.65
20 day EMA1.681.691.7
35 day EMA1.751.761.77
50 day EMA1.781.791.8

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.6
12 day SMA1.631.641.66
20 day SMA1.71.711.71
35 day SMA1.761.771.78
50 day SMA1.81.811.82
100 day SMA1.891.891.89
150 day SMA1.951.961.96
200 day SMA2.092.092.1
Back to top | Use Dark Theme