Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin Strong Daily Stock price targets for Pradhin 530095 are 0.38 and 0.42 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.41333333333333 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.45 |
Daily price and volume Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.40 (-4.76%) |
0.41 |
0.40 - 0.44 |
0.239 times |
Thu 08 May 2025 |
0.42 (2.44%) |
0.39 |
0.39 - 0.43 |
2.7069 times |
Wed 07 May 2025 |
0.41 (-4.65%) |
0.41 |
0.41 - 0.41 |
0.5975 times |
Tue 06 May 2025 |
0.43 (-4.44%) |
0.45 |
0.43 - 0.45 |
0.6568 times |
Mon 05 May 2025 |
0.45 (4.65%) |
0.43 |
0.41 - 0.45 |
1.5755 times |
Fri 02 May 2025 |
0.43 (-4.44%) |
0.46 |
0.43 - 0.47 |
0.7605 times |
Wed 30 April 2025 |
0.45 (4.65%) |
0.44 |
0.44 - 0.45 |
1.4729 times |
Tue 29 April 2025 |
0.43 (-4.44%) |
0.43 |
0.43 - 0.47 |
1.7491 times |
Mon 28 April 2025 |
0.45 (-4.26%) |
0.45 |
0.45 - 0.45 |
0.1101 times |
Fri 25 April 2025 |
0.47 (-4.08%) |
0.47 |
0.47 - 0.47 |
0.1318 times |
Thu 24 April 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.2011 times |
Weekly price and charts Pradhin Strong weekly Stock price targets for Pradhin 530095 are 0.37 and 0.43 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.41333333333333 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.40 (-6.98%) |
0.43 |
0.39 - 0.45 |
2.6041 times |
Fri 02 May 2025 |
0.43 (-8.51%) |
0.45 |
0.43 - 0.47 |
1.8453 times |
Fri 25 April 2025 |
0.47 (-4.08%) |
0.47 |
0.45 - 0.49 |
1.6629 times |
Thu 17 April 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.1734 times |
Fri 11 April 2025 |
0.49 (-2%) |
0.49 |
0.49 - 0.50 |
1.5695 times |
Fri 04 April 2025 |
0.50 (-7.41%) |
0.53 |
0.50 - 0.53 |
0.0941 times |
Fri 28 March 2025 |
0.54 (-8.47%) |
0.58 |
0.54 - 0.58 |
0.137 times |
Fri 21 March 2025 |
0.59 (-7.81%) |
0.63 |
0.59 - 0.63 |
0.1042 times |
Thu 13 March 2025 |
0.64 (-5.88%) |
0.68 |
0.64 - 0.68 |
0.7577 times |
Fri 07 March 2025 |
0.68 (-96.09%) |
17.70 |
0.67 - 19.60 |
1.0517 times |
Fri 28 February 2025 |
17.38 (7.35%) |
16.97 |
16.10 - 17.83 |
0.212 times |
Monthly price and charts Pradhin Strong monthly Stock price targets for Pradhin 530095 are 0.36 and 0.44 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.42 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.40 (-11.11%) |
0.46 |
0.39 - 0.47 |
2.3021 times |
Wed 30 April 2025 |
0.45 (-16.67%) |
0.53 |
0.43 - 0.53 |
3.9076 times |
Fri 28 March 2025 |
0.54 (-96.89%) |
17.70 |
0.54 - 19.60 |
1.6018 times |
Fri 28 February 2025 |
17.38 (-16.64%) |
20.04 |
15.43 - 20.04 |
0.469 times |
Fri 31 January 2025 |
20.85 (-14.72%) |
24.00 |
20.85 - 30.10 |
0.9506 times |
Tue 31 December 2024 |
24.45 (-11.8%) |
27.98 |
23.78 - 33.33 |
0.1514 times |
Fri 29 November 2024 |
27.72 (-28.72%) |
39.00 |
25.86 - 46.00 |
0.0804 times |
Thu 31 October 2024 |
38.89 (-13.5%) |
45.29 |
36.05 - 51.75 |
0.0741 times |
Mon 30 September 2024 |
44.96 (-24.16%) |
56.32 |
40.26 - 58.00 |
0.3357 times |
Fri 30 August 2024 |
59.28 (39.29%) |
44.00 |
37.48 - 67.18 |
0.1272 times |
Wed 31 July 2024 |
42.56 (-11.24%) |
46.51 |
38.61 - 52.36 |
0.0754 times |
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.44 | | 20 day DMA | 0.46 | | 35 day DMA | 0.52 | | 50 day DMA | 5.31 | | 100 day DMA | 15.35 | | 150 day DMA | 23.13 | | 200 day DMA | 28.93 | EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.43 | 0.43 | | 12 day EMA | 0.48 | 0.5 | 0.51 | | 20 day EMA | 0.98 | 1.04 | 1.1 | | 35 day EMA | 3.52 | 3.7 | 3.89 | | 50 day EMA | 5.97 | 6.2 | 6.44 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.43 | 0.43 | | 12 day SMA | 0.44 | 0.45 | 0.46 | | 20 day SMA | 0.46 | 0.47 | 0.47 | | 35 day SMA | 0.52 | 0.53 | 1.08 | | 50 day SMA | 5.31 | 5.69 | 6.07 | | 100 day SMA | 15.35 | 15.64 | 15.92 | | 150 day SMA | 23.13 | 23.4 | 23.68 | | 200 day SMA | 28.93 | 29.13 | 29.35 |
|
|
