Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin Strong Daily Stock price targets for Pradhin 530095 are 0.49 and 0.49 Daily Target 1 | 0.49 | Daily Target 2 | 0.49 | Daily Target 3 | 0.49 | Daily Target 4 | 0.49 | Daily Target 5 | 0.49 |
Daily price and volume Pradhin
Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.1432 times |
Wed 16 April 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.1985 times |
Tue 15 April 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.5953 times |
Fri 11 April 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
8.1147 times |
Wed 09 April 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.1733 times |
Tue 08 April 2025 |
0.49 (-2%) |
0.49 |
0.49 - 0.49 |
0.1919 times |
Fri 04 April 2025 |
0.50 (-3.85%) |
0.50 |
0.50 - 0.50 |
0.1876 times |
Wed 02 April 2025 |
0.52 (-1.89%) |
0.52 |
0.52 - 0.52 |
0.2144 times |
Tue 01 April 2025 |
0.53 (-1.85%) |
0.53 |
0.53 - 0.53 |
0.1064 times |
Fri 28 March 2025 |
0.54 (-3.57%) |
0.54 |
0.54 - 0.54 |
0.0748 times |
Wed 26 March 2025 |
0.56 (-1.75%) |
0.56 |
0.56 - 0.56 |
0.1707 times |

Weekly price and charts Pradhin Strong weekly Stock price targets for Pradhin 530095 are 0.49 and 0.49 Weekly Target 1 | 0.49 | Weekly Target 2 | 0.49 | Weekly Target 3 | 0.49 | Weekly Target 4 | 0.49 | Weekly Target 5 | 0.49 |
Weekly price and volumes for Pradhin
Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.3984 times |
Fri 11 April 2025 |
0.49 (-2%) |
0.49 |
0.49 - 0.50 |
3.6061 times |
Fri 04 April 2025 |
0.50 (-7.41%) |
0.53 |
0.50 - 0.53 |
0.2162 times |
Fri 28 March 2025 |
0.54 (-8.47%) |
0.58 |
0.54 - 0.58 |
0.3148 times |
Fri 21 March 2025 |
0.59 (-7.81%) |
0.63 |
0.59 - 0.63 |
0.2393 times |
Thu 13 March 2025 |
0.64 (-5.88%) |
0.68 |
0.64 - 0.68 |
1.7409 times |
Fri 07 March 2025 |
0.68 (-96.09%) |
17.70 |
0.67 - 19.60 |
2.4162 times |
Fri 28 February 2025 |
17.38 (7.35%) |
16.97 |
16.10 - 17.83 |
0.487 times |
Fri 21 February 2025 |
16.19 (-14.02%) |
17.89 |
15.43 - 17.89 |
0.4613 times |
Fri 14 February 2025 |
18.83 (-2.13%) |
19.62 |
18.83 - 20.01 |
0.1197 times |
Fri 07 February 2025 |
19.24 (-7.72%) |
20.04 |
18.87 - 20.04 |
0.3115 times |

Monthly price and charts Pradhin Strong monthly Stock price targets for Pradhin 530095 are 0.47 and 0.51 Monthly Target 1 | 0.46 | Monthly Target 2 | 0.48 | Monthly Target 3 | 0.50333333333333 | Monthly Target 4 | 0.52 | Monthly Target 5 | 0.54 |
Monthly price and volumes Pradhin
Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.49 (-9.26%) |
0.53 |
0.49 - 0.53 |
2.7072 times |
Fri 28 March 2025 |
0.54 (-96.89%) |
17.70 |
0.54 - 19.60 |
3.0219 times |
Fri 28 February 2025 |
17.38 (-16.64%) |
20.04 |
15.43 - 20.04 |
0.8848 times |
Fri 31 January 2025 |
20.85 (-14.72%) |
24.00 |
20.85 - 30.10 |
1.7934 times |
Tue 31 December 2024 |
24.45 (-11.8%) |
27.98 |
23.78 - 33.33 |
0.2857 times |
Fri 29 November 2024 |
27.72 (-28.72%) |
39.00 |
25.86 - 46.00 |
0.1517 times |
Thu 31 October 2024 |
38.89 (-13.5%) |
45.29 |
36.05 - 51.75 |
0.1397 times |
Mon 30 September 2024 |
44.96 (-24.16%) |
56.32 |
40.26 - 58.00 |
0.6333 times |
Fri 30 August 2024 |
59.28 (39.29%) |
44.00 |
37.48 - 67.18 |
0.2399 times |
Wed 31 July 2024 |
42.56 (-11.24%) |
46.51 |
38.61 - 52.36 |
0.1422 times |
Fri 28 June 2024 |
47.95 (-1.54%) |
46.27 |
36.61 - 49.00 |
0.0038 times |

DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
DMA period | DMA value | 5 day DMA | 0.49 | 12 day DMA | 0.51 | 20 day DMA | 0.55 | 35 day DMA | 6.37 | 50 day DMA | 10.42 | 100 day DMA | 18.97 | 150 day DMA | 27.1 | 200 day DMA | 31.77 | EMA (exponential moving average) of Pradhin 530095
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.5 | 0.5 | 0.5 | 12 day EMA | 0.89 | 0.96 | 1.05 | 20 day EMA | 2.34 | 2.54 | 2.76 | 35 day EMA | 6.07 | 6.4 | 6.75 | 50 day EMA | 10.51 | 10.92 | 11.35 |
SMA (simple moving average) of Pradhin 530095
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.49 | 0.49 | 0.49 | 12 day SMA | 0.51 | 0.52 | 0.53 | 20 day SMA | 0.55 | 0.56 | 0.57 | 35 day SMA | 6.37 | 6.87 | 7.39 | 50 day SMA | 10.42 | 10.86 | 11.32 | 100 day SMA | 18.97 | 19.3 | 19.66 | 150 day SMA | 27.1 | 27.47 | 27.86 | 200 day SMA | 31.77 | 31.96 | 32.15 |
|
|