Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin Strong Daily Stock price targets for Pradhin 530095 are 0.31 and 0.33 Daily Target 1 | 0.3 | Daily Target 2 | 0.31 | Daily Target 3 | 0.32 | Daily Target 4 | 0.33 | Daily Target 5 | 0.34 |
Daily price and volume Pradhin
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.33 |
0.5979 times |
Mon 07 July 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.32 |
0.7353 times |
Fri 04 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
1.2067 times |
Thu 03 July 2025 |
0.31 (-3.13%) |
0.31 |
0.31 - 0.32 |
0.9669 times |
Wed 02 July 2025 |
0.32 (-3.03%) |
0.33 |
0.32 - 0.33 |
0.8874 times |
Tue 01 July 2025 |
0.33 (3.13%) |
0.32 |
0.31 - 0.33 |
0.8349 times |
Mon 30 June 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.32 |
1.2501 times |
Fri 27 June 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
1.5047 times |
Thu 26 June 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.32 |
1.0248 times |
Wed 25 June 2025 |
0.32 (-3.03%) |
0.32 |
0.32 - 0.33 |
0.9912 times |
Tue 24 June 2025 |
0.33 (-2.94%) |
0.33 |
0.33 - 0.33 |
0.2694 times |

Weekly price and charts Pradhin Strong weekly Stock price targets for Pradhin 530095 are 0.31 and 0.34 Weekly Target 1 | 0.29 | Weekly Target 2 | 0.3 | Weekly Target 3 | 0.31666666666667 | Weekly Target 4 | 0.33 | Weekly Target 5 | 0.35 |
Weekly price and volumes for Pradhin
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.33 |
0.1802 times |
Fri 04 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.33 |
0.6956 times |
Fri 27 June 2025 |
0.31 (-13.89%) |
0.34 |
0.30 - 0.34 |
0.5328 times |
Thu 19 June 2025 |
0.36 (16.13%) |
0.31 |
0.30 - 0.38 |
1.9234 times |
Fri 13 June 2025 |
0.31 (-6.06%) |
0.34 |
0.29 - 0.34 |
2.2465 times |
Fri 06 June 2025 |
0.33 (-10.81%) |
0.36 |
0.32 - 0.37 |
1.9986 times |
Fri 30 May 2025 |
0.37 (0%) |
0.38 |
0.37 - 0.40 |
1.0496 times |
Fri 23 May 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.38 |
0.3199 times |
Fri 16 May 2025 |
0.36 (-10%) |
0.39 |
0.36 - 0.43 |
0.7287 times |
Fri 09 May 2025 |
0.40 (-6.98%) |
0.43 |
0.39 - 0.45 |
0.3246 times |
Fri 02 May 2025 |
0.43 (-8.51%) |
0.45 |
0.43 - 0.47 |
0.23 times |

Monthly price and charts Pradhin Strong monthly Stock price targets for Pradhin 530095 are 0.31 and 0.34 Monthly Target 1 | 0.29 | Monthly Target 2 | 0.3 | Monthly Target 3 | 0.31666666666667 | Monthly Target 4 | 0.33 | Monthly Target 5 | 0.35 |
Monthly price and volumes Pradhin
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
0.32 (0%) |
0.32 |
0.30 - 0.33 |
0.6313 times |
Mon 30 June 2025 |
0.32 (-13.51%) |
0.36 |
0.29 - 0.38 |
6.1356 times |
Fri 30 May 2025 |
0.37 (-17.78%) |
0.46 |
0.35 - 0.47 |
2.2019 times |
Wed 30 April 2025 |
0.45 (-16.67%) |
0.53 |
0.43 - 0.53 |
0.5569 times |
Fri 28 March 2025 |
0.54 (-96.89%) |
17.70 |
0.54 - 19.60 |
0.2283 times |
Fri 28 February 2025 |
17.38 (-16.64%) |
20.04 |
15.43 - 20.04 |
0.0668 times |
Fri 31 January 2025 |
20.85 (-14.72%) |
24.00 |
20.85 - 30.10 |
0.1355 times |
Tue 31 December 2024 |
24.45 (-11.8%) |
27.98 |
23.78 - 33.33 |
0.0216 times |
Fri 29 November 2024 |
27.72 (-28.72%) |
39.00 |
25.86 - 46.00 |
0.0115 times |
Thu 31 October 2024 |
38.89 (-13.5%) |
45.29 |
36.05 - 51.75 |
0.0106 times |
Mon 30 September 2024 |
44.96 (-24.16%) |
56.32 |
40.26 - 58.00 |
0.0478 times |

DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
DMA period | DMA value | 5 day DMA | 0.32 | 12 day DMA | 0.32 | 20 day DMA | 0.32 | 35 day DMA | 0.34 | 50 day DMA | 0.36 | 100 day DMA | 4.55 | 150 day DMA | 12.02 | 200 day DMA | 19.43 | EMA (exponential moving average) of Pradhin 530095
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.32 | 0.32 | 0.32 | 12 day EMA | 0.34 | 0.34 | 0.34 | 20 day EMA | 0.35 | 0.35 | 0.35 | 35 day EMA | 0.38 | 0.38 | 0.38 | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Pradhin 530095
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.32 | 0.32 | 0.32 | 12 day SMA | 0.32 | 0.32 | 0.33 | 20 day SMA | 0.32 | 0.32 | 0.32 | 35 day SMA | 0.34 | 0.34 | 0.34 | 50 day SMA | 0.36 | 0.36 | 0.37 | 100 day SMA | 4.55 | 4.76 | 4.97 | 150 day SMA | 12.02 | 12.21 | 12.4 | 200 day SMA | 19.43 | 19.66 | 19.9 |
|
|