Use Dark Theme
bell notificationshomepagelogin

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.33

Daily price and volume Pradhin

Date Closing Open Range Volume
Fri 18 July 2025 0.32 (0%) 0.32 0.31 - 0.32 0.4424 times
Thu 17 July 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.9634 times
Wed 16 July 2025 0.31 (0%) 0.31 0.30 - 0.31 0.6576 times
Tue 15 July 2025 0.31 (0%) 0.31 0.30 - 0.31 0.4962 times
Mon 14 July 2025 0.31 (0%) 0.31 0.30 - 0.31 0.6049 times
Fri 11 July 2025 0.31 (0%) 0.31 0.30 - 0.31 0.7566 times
Thu 10 July 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 2.1956 times
Wed 09 July 2025 0.32 (0%) 0.33 0.31 - 0.33 1.8852 times
Tue 08 July 2025 0.32 (0%) 0.32 0.31 - 0.33 0.896 times
Mon 07 July 2025 0.32 (3.23%) 0.31 0.30 - 0.32 1.102 times
Fri 04 July 2025 0.31 (0%) 0.31 0.30 - 0.32 1.8085 times

 Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.31 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Fri 18 July 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.2745 times
Fri 11 July 2025 0.31 (0%) 0.31 0.30 - 0.33 0.593 times
Fri 04 July 2025 0.31 (0%) 0.31 0.30 - 0.33 0.669 times
Fri 27 June 2025 0.31 (-13.89%) 0.34 0.30 - 0.34 0.5124 times
Thu 19 June 2025 0.36 (16.13%) 0.31 0.30 - 0.38 1.85 times
Fri 13 June 2025 0.31 (-6.06%) 0.34 0.29 - 0.34 2.1607 times
Fri 06 June 2025 0.33 (-10.81%) 0.36 0.32 - 0.37 1.9223 times
Fri 30 May 2025 0.37 (0%) 0.38 0.37 - 0.40 1.0095 times
Fri 23 May 2025 0.37 (2.78%) 0.36 0.35 - 0.38 0.3077 times
Fri 16 May 2025 0.36 (-10%) 0.39 0.36 - 0.43 0.7009 times
Fri 09 May 2025 0.40 (-6.98%) 0.43 0.39 - 0.45 0.3122 times

 weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.31 and 0.34

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.31666666666667
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Fri 18 July 2025 0.32 (0%) 0.32 0.30 - 0.33 1.1985 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 5.7641 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 2.0686 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.5232 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.2145 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.0628 times
Fri 31 January 2025 20.85 (-14.72%) 24.00 20.85 - 30.10 0.1273 times
Tue 31 December 2024 24.45 (-11.8%) 27.98 23.78 - 33.33 0.0203 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.0108 times
Thu 31 October 2024 38.89 (-13.5%) 45.29 36.05 - 51.75 0.0099 times
Mon 30 September 2024 44.96 (-24.16%) 56.32 40.26 - 58.00 0.045 times

 monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 3.01
150 day DMA 10.54
200 day DMA 17.64

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.350.350.35
35 day EMA0.370.370.37
50 day EMA0.350.350.35

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.32
20 day SMA0.320.320.32
35 day SMA0.330.330.33
50 day SMA0.340.340.35
100 day SMA3.013.213.4
150 day SMA10.5410.7310.91
200 day SMA17.6417.8518.07
Back to top Use Dark Theme