Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin Strong Daily Stock price targets for Pradhin 530095 are 0.29 and 0.3 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.29333333333333 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.3 |
Daily price and volume Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.29 (0%) |
0.30 |
0.29 - 0.30 |
0.4794 times |
Fri 31 October 2025 |
0.29 (-3.33%) |
0.30 |
0.29 - 0.30 |
0.6582 times |
Thu 30 October 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.31 |
0.8555 times |
Wed 29 October 2025 |
0.31 (3.33%) |
0.29 |
0.29 - 0.31 |
1.1416 times |
Tue 28 October 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.30 |
0.5649 times |
Mon 27 October 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.31 |
0.9335 times |
Thu 23 October 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.31 |
0.6421 times |
Tue 21 October 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.32 |
1.5626 times |
Mon 20 October 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
1.7509 times |
Fri 17 October 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.32 |
1.4114 times |
Thu 16 October 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.5966 times |
Weekly price and charts Pradhin Strong weekly Stock price targets for Pradhin 530095 are 0.29 and 0.3 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.29333333333333 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.3 |
Weekly price and volumes for Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.29 (0%) |
0.30 |
0.29 - 0.30 |
0.0385 times |
Fri 31 October 2025 |
0.29 (-6.45%) |
0.30 |
0.29 - 0.31 |
0.334 times |
Thu 23 October 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.318 times |
Fri 17 October 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.33 |
0.7045 times |
Fri 10 October 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.33 |
0.904 times |
Fri 03 October 2025 |
0.31 (0%) |
0.30 |
0.29 - 0.32 |
0.6545 times |
Fri 26 September 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.33 |
1.3768 times |
Fri 19 September 2025 |
0.32 (-3.03%) |
0.32 |
0.30 - 0.34 |
1.9598 times |
Fri 12 September 2025 |
0.33 (-13.16%) |
0.38 |
0.33 - 0.39 |
1.049 times |
Fri 05 September 2025 |
0.38 (5.56%) |
0.35 |
0.35 - 0.40 |
2.6609 times |
Fri 29 August 2025 |
0.36 (-14.29%) |
0.40 |
0.36 - 0.40 |
0.0545 times |
Monthly price and charts Pradhin Strong monthly Stock price targets for Pradhin 530095 are 0.29 and 0.3 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.29333333333333 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.3 |
Monthly price and volumes Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.29 (0%) |
0.30 |
0.29 - 0.30 |
0.0182 times |
Fri 31 October 2025 |
0.29 (-3.33%) |
0.30 |
0.29 - 0.33 |
1.2295 times |
Tue 30 September 2025 |
0.30 (-16.67%) |
0.35 |
0.30 - 0.40 |
3.4863 times |
Fri 29 August 2025 |
0.36 (16.13%) |
0.31 |
0.29 - 0.46 |
0.7451 times |
Thu 31 July 2025 |
0.31 (-3.13%) |
0.32 |
0.29 - 0.33 |
0.767 times |
Mon 30 June 2025 |
0.32 (-13.51%) |
0.36 |
0.29 - 0.38 |
2.5063 times |
Fri 30 May 2025 |
0.37 (-17.78%) |
0.46 |
0.35 - 0.47 |
0.8995 times |
Wed 30 April 2025 |
0.45 (-16.67%) |
0.53 |
0.43 - 0.53 |
0.2275 times |
Fri 28 March 2025 |
0.54 (-96.89%) |
17.70 |
0.54 - 19.60 |
0.0933 times |
Fri 28 February 2025 |
17.38 (-16.64%) |
20.04 |
15.43 - 20.04 |
0.0273 times |
Fri 31 January 2025 |
20.85 (-14.72%) |
24.00 |
20.85 - 30.10 |
0.0553 times |
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.3 | | 20 day DMA | 0.3 | | 35 day DMA | 0.31 | | 50 day DMA | 0.33 | | 100 day DMA | 0.33 | | 150 day DMA | 0.37 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.31 | | 12 day EMA | 0.32 | 0.32 | 0.33 | | 20 day EMA | 0.34 | 0.34 | 0.35 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.3 | 0.3 | | 12 day SMA | 0.3 | 0.3 | 0.3 | | 20 day SMA | 0.3 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.33 | 0.33 | 0.34 | | 100 day SMA | 0.33 | 0.33 | 0.33 | | 150 day SMA | 0.37 | 0.37 | 0.37 | | 200 day SMA | 5.05 | 5.17 | 5.29 |
|
|
