Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin Strong Daily Stock price targets for Pradhin 530095 are 0.24 and 0.26 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.25 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.27 |
Daily price and volume Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.25 (-3.85%) |
0.25 |
0.24 - 0.26 |
0.8978 times |
Fri 19 December 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.26 |
0.1772 times |
Thu 18 December 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.8395 times |
Wed 17 December 2025 |
0.26 (4%) |
0.26 |
0.25 - 0.26 |
0.3679 times |
Tue 16 December 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
0.7901 times |
Mon 15 December 2025 |
0.25 (-7.41%) |
0.27 |
0.24 - 0.27 |
1.5739 times |
Fri 12 December 2025 |
0.27 (3.85%) |
0.27 |
0.26 - 0.28 |
1.6456 times |
Thu 11 December 2025 |
0.26 (0%) |
0.25 |
0.24 - 0.28 |
1.8116 times |
Wed 10 December 2025 |
0.26 (4%) |
0.25 |
0.24 - 0.26 |
0.6039 times |
Tue 09 December 2025 |
0.25 (-3.85%) |
0.26 |
0.23 - 0.26 |
1.2925 times |
Mon 08 December 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.27 |
1.0001 times |
Weekly price and charts Pradhin Strong weekly Stock price targets for Pradhin 530095 are 0.24 and 0.26 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.25 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.25 (-3.85%) |
0.25 |
0.24 - 0.26 |
0.1688 times |
Fri 19 December 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.27 |
0.7049 times |
Fri 12 December 2025 |
0.27 (0%) |
0.27 |
0.23 - 0.28 |
1.1947 times |
Fri 05 December 2025 |
0.27 (8%) |
0.25 |
0.21 - 0.27 |
2.1671 times |
Fri 28 November 2025 |
0.25 (-3.85%) |
0.26 |
0.24 - 0.27 |
1.4757 times |
Fri 21 November 2025 |
0.26 (-13.33%) |
0.29 |
0.25 - 0.29 |
1.5947 times |
Fri 14 November 2025 |
0.30 (3.45%) |
0.30 |
0.28 - 0.30 |
0.5184 times |
Fri 07 November 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.30 |
0.5901 times |
Fri 31 October 2025 |
0.29 (-6.45%) |
0.30 |
0.29 - 0.31 |
0.8122 times |
Thu 23 October 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.7734 times |
Fri 17 October 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.33 |
1.7132 times |
Monthly price and charts Pradhin Strong monthly Stock price targets for Pradhin 530095 are 0.22 and 0.29 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.24666666666667 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.25 (0%) |
0.25 |
0.21 - 0.28 |
0.7112 times |
Fri 28 November 2025 |
0.25 (-13.79%) |
0.30 |
0.24 - 0.30 |
0.7017 times |
Fri 31 October 2025 |
0.29 (-3.33%) |
0.30 |
0.29 - 0.33 |
1.0606 times |
Tue 30 September 2025 |
0.30 (-16.67%) |
0.35 |
0.30 - 0.40 |
3.0074 times |
Fri 29 August 2025 |
0.36 (16.13%) |
0.31 |
0.29 - 0.46 |
0.6427 times |
Thu 31 July 2025 |
0.31 (-3.13%) |
0.32 |
0.29 - 0.33 |
0.6617 times |
Mon 30 June 2025 |
0.32 (-13.51%) |
0.36 |
0.29 - 0.38 |
2.1621 times |
Fri 30 May 2025 |
0.37 (-17.78%) |
0.46 |
0.35 - 0.47 |
0.7759 times |
Wed 30 April 2025 |
0.45 (-16.67%) |
0.53 |
0.43 - 0.53 |
0.1963 times |
Fri 28 March 2025 |
0.54 (-96.89%) |
17.70 |
0.54 - 19.60 |
0.0804 times |
Fri 28 February 2025 |
17.38 (-16.64%) |
20.04 |
15.43 - 20.04 |
0.0236 times |
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.26 | | 20 day DMA | 0.25 | | 35 day DMA | 0.27 | | 50 day DMA | 0.28 | | 100 day DMA | 0.31 | | 150 day DMA | 0.32 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.26 | 0.26 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.26 | 0.26 | | 12 day SMA | 0.26 | 0.26 | 0.25 | | 20 day SMA | 0.25 | 0.25 | 0.25 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 1.3 | 1.39 | 1.47 |
|
|
