Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Pradhin

Date Closing Open Range Volume
Mon 09 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5067 times
Fri 06 March 2026 0.19 (0%) 0.19 0.19 - 0.20 1.8828 times
Thu 05 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.3599 times
Wed 04 March 2026 0.20 (5.26%) 0.20 0.19 - 0.20 0.6059 times
Mon 02 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.1926 times
Fri 27 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.5668 times
Thu 26 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.4779 times
Wed 25 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.2007 times
Tue 24 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.7333 times
Mon 23 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.4734 times
Fri 20 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.6543 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Mon 09 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1225 times
Fri 06 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.2187 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 1.0763 times
Fri 20 February 2026 0.20 (-13.04%) 0.22 0.19 - 0.23 1.3573 times
Fri 13 February 2026 0.23 (4.55%) 0.21 0.21 - 0.24 0.7125 times
Fri 06 February 2026 0.22 (10%) 0.20 0.20 - 0.22 1.1849 times
Fri 30 January 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.0841 times
Fri 23 January 2026 0.21 (-8.7%) 0.23 0.21 - 0.23 1.1215 times
Fri 16 January 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.6682 times
Fri 09 January 2026 0.24 (0%) 0.24 0.22 - 0.25 1.4539 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.2599 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Mon 09 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.0791 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.24 0.2554 times
Fri 30 January 2026 0.20 (-16.67%) 0.24 0.19 - 0.25 0.2789 times
Wed 31 December 2025 0.24 (-4%) 0.25 0.21 - 0.28 0.8504 times
Fri 28 November 2025 0.25 (-13.79%) 0.30 0.24 - 0.30 0.7466 times
Fri 31 October 2025 0.29 (-3.33%) 0.30 0.29 - 0.33 1.0965 times
Tue 30 September 2025 0.30 (-16.67%) 0.35 0.30 - 0.40 3.1092 times
Fri 29 August 2025 0.36 (16.13%) 0.31 0.29 - 0.46 0.6645 times
Thu 31 July 2025 0.31 (-3.13%) 0.32 0.29 - 0.33 0.6841 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 2.2353 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 0.8022 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.22
100 day DMA 0.25
150 day DMA 0.28
200 day DMA 0.29

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.2
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.220.220.22
100 day SMA0.250.250.25
150 day SMA0.280.280.28
200 day SMA0.290.290.29
Back to top | Use Dark Theme