Use Dark Theme
bell notificationshomepagelogin

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.33 and 0.33

Daily Target 10.33
Daily Target 20.33
Daily Target 30.33
Daily Target 40.33
Daily Target 50.33

Daily price and volume Pradhin

Date Closing Open Range Volume
Thu 18 September 2025 0.33 (3.13%) 0.33 0.33 - 0.33 0.5325 times
Wed 17 September 2025 0.32 (3.23%) 0.30 0.30 - 0.32 2.8792 times
Tue 16 September 2025 0.31 (-3.13%) 0.31 0.31 - 0.32 1.6881 times
Mon 15 September 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.5838 times
Fri 12 September 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 1.8576 times
Thu 11 September 2025 0.34 (-2.86%) 0.34 0.34 - 0.34 0.1516 times
Wed 10 September 2025 0.35 (-2.78%) 0.35 0.35 - 0.36 0.3224 times
Tue 09 September 2025 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1952 times
Mon 08 September 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 1.0181 times
Fri 05 September 2025 0.38 (-5%) 0.38 0.38 - 0.38 0.7715 times
Thu 04 September 2025 0.40 (2.56%) 0.40 0.39 - 0.40 2.618 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.32 and 0.35

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.32
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Thu 18 September 2025 0.33 (0%) 0.32 0.30 - 0.33 2.1828 times
Fri 12 September 2025 0.33 (-13.16%) 0.38 0.33 - 0.39 1.3614 times
Fri 05 September 2025 0.38 (5.56%) 0.35 0.35 - 0.40 3.4535 times
Fri 29 August 2025 0.36 (-14.29%) 0.40 0.36 - 0.40 0.0707 times
Fri 22 August 2025 0.42 (23.53%) 0.35 0.35 - 0.46 1.1158 times
Thu 14 August 2025 0.34 (13.33%) 0.31 0.29 - 0.34 0.6249 times
Fri 08 August 2025 0.30 (-3.23%) 0.30 0.29 - 0.31 0.2018 times
Fri 01 August 2025 0.31 (3.33%) 0.30 0.29 - 0.32 0.3593 times
Fri 25 July 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 0.3444 times
Fri 18 July 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.2855 times
Fri 11 July 2025 0.31 (0%) 0.31 0.30 - 0.33 0.6166 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.27 and 0.37

Monthly Target 10.24
Monthly Target 20.29
Monthly Target 30.34333333333333
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Thu 18 September 2025 0.33 (-8.33%) 0.35 0.30 - 0.40 3.2381 times
Fri 29 August 2025 0.36 (16.13%) 0.31 0.29 - 0.46 0.9452 times
Thu 31 July 2025 0.31 (-3.13%) 0.32 0.29 - 0.33 0.9731 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 3.1796 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 1.1411 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.2886 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.1183 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.0346 times
Fri 31 January 2025 20.85 (-14.72%) 24.00 20.85 - 30.10 0.0702 times
Tue 31 December 2024 24.45 (-11.8%) 27.98 23.78 - 33.33 0.0112 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.0059 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.35
50 day DMA 0.34
100 day DMA 0.35
150 day DMA 3.15
200 day DMA 9.1

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.33
12 day SMA0.350.350.36
20 day SMA0.370.370.37
35 day SMA0.350.350.35
50 day SMA0.340.340.34
100 day SMA0.350.350.35
150 day SMA3.153.283.42
200 day SMA9.19.249.39
Back to top Use Dark Theme