Use Dark Theme
bell notificationshomepagelogin

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.32 and 0.34

Daily Target 10.3
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Pradhin

Date Closing Open Range Volume
Tue 01 July 2025 0.33 (3.13%) 0.32 0.31 - 0.33 0.4374 times
Mon 30 June 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.655 times
Fri 27 June 2025 0.31 (0%) 0.31 0.30 - 0.32 0.7884 times
Thu 26 June 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.5369 times
Wed 25 June 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.5193 times
Tue 24 June 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.1411 times
Mon 23 June 2025 0.34 (-5.56%) 0.34 0.34 - 0.34 0.0793 times
Thu 19 June 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 2.0886 times
Wed 18 June 2025 0.37 (8.82%) 0.36 0.36 - 0.37 1.619 times
Tue 17 June 2025 0.34 (9.68%) 0.31 0.30 - 0.34 3.1348 times
Mon 16 June 2025 0.31 (0%) 0.31 0.30 - 0.32 0.6129 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.32 and 0.35

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.32
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Tue 01 July 2025 0.33 (6.45%) 0.31 0.30 - 0.33 0.2925 times
Fri 27 June 2025 0.31 (-13.89%) 0.34 0.30 - 0.34 0.5529 times
Thu 19 June 2025 0.36 (16.13%) 0.31 0.30 - 0.38 1.9961 times
Fri 13 June 2025 0.31 (-6.06%) 0.34 0.29 - 0.34 2.3313 times
Fri 06 June 2025 0.33 (-10.81%) 0.36 0.32 - 0.37 2.0741 times
Fri 30 May 2025 0.37 (0%) 0.38 0.37 - 0.40 1.0892 times
Fri 23 May 2025 0.37 (2.78%) 0.36 0.35 - 0.38 0.332 times
Fri 16 May 2025 0.36 (-10%) 0.39 0.36 - 0.43 0.7563 times
Fri 09 May 2025 0.40 (-6.98%) 0.43 0.39 - 0.45 0.3369 times
Fri 02 May 2025 0.43 (-8.51%) 0.45 0.43 - 0.47 0.2387 times
Fri 25 April 2025 0.47 (-4.08%) 0.47 0.45 - 0.49 0.2151 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.32 and 0.34

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.32333333333333
Monthly Target 40.34
Monthly Target 50.34

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Tue 01 July 2025 0.33 (3.13%) 0.32 0.31 - 0.33 0.1064 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 6.4793 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 2.3253 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.5881 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.2411 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.0706 times
Fri 31 January 2025 20.85 (-14.72%) 24.00 20.85 - 30.10 0.1431 times
Tue 31 December 2024 24.45 (-11.8%) 27.98 23.78 - 33.33 0.0228 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.0121 times
Thu 31 October 2024 38.89 (-13.5%) 45.29 36.05 - 51.75 0.0111 times
Mon 30 September 2024 44.96 (-24.16%) 56.32 40.26 - 58.00 0.0505 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.38
100 day DMA 5.62
150 day DMA 12.99
200 day DMA 20.7

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.40.40.4

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.330.330.32
20 day SMA0.330.330.33
35 day SMA0.350.350.35
50 day SMA0.380.380.38
100 day SMA5.625.856.08
150 day SMA12.9913.2313.5
200 day SMA20.720.9921.3
Back to top Use Dark Theme