Use Dark Theme
bell notificationshomepagelogin

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.31 and 0.33

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32
Daily Target 40.33
Daily Target 50.34

Daily price and volume Pradhin

Date Closing Open Range Volume
Tue 08 July 2025 0.32 (0%) 0.32 0.31 - 0.33 0.5979 times
Mon 07 July 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.7353 times
Fri 04 July 2025 0.31 (0%) 0.31 0.30 - 0.32 1.2067 times
Thu 03 July 2025 0.31 (-3.13%) 0.31 0.31 - 0.32 0.9669 times
Wed 02 July 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 0.8874 times
Tue 01 July 2025 0.33 (3.13%) 0.32 0.31 - 0.33 0.8349 times
Mon 30 June 2025 0.32 (3.23%) 0.31 0.30 - 0.32 1.2501 times
Fri 27 June 2025 0.31 (0%) 0.31 0.30 - 0.32 1.5047 times
Thu 26 June 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 1.0248 times
Wed 25 June 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.9912 times
Tue 24 June 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2694 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.31 and 0.34

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Tue 08 July 2025 0.32 (3.23%) 0.31 0.30 - 0.33 0.1802 times
Fri 04 July 2025 0.31 (0%) 0.31 0.30 - 0.33 0.6956 times
Fri 27 June 2025 0.31 (-13.89%) 0.34 0.30 - 0.34 0.5328 times
Thu 19 June 2025 0.36 (16.13%) 0.31 0.30 - 0.38 1.9234 times
Fri 13 June 2025 0.31 (-6.06%) 0.34 0.29 - 0.34 2.2465 times
Fri 06 June 2025 0.33 (-10.81%) 0.36 0.32 - 0.37 1.9986 times
Fri 30 May 2025 0.37 (0%) 0.38 0.37 - 0.40 1.0496 times
Fri 23 May 2025 0.37 (2.78%) 0.36 0.35 - 0.38 0.3199 times
Fri 16 May 2025 0.36 (-10%) 0.39 0.36 - 0.43 0.7287 times
Fri 09 May 2025 0.40 (-6.98%) 0.43 0.39 - 0.45 0.3246 times
Fri 02 May 2025 0.43 (-8.51%) 0.45 0.43 - 0.47 0.23 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.31 and 0.34

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.31666666666667
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Tue 08 July 2025 0.32 (0%) 0.32 0.30 - 0.33 0.6313 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 6.1356 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 2.2019 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.5569 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.2283 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.0668 times
Fri 31 January 2025 20.85 (-14.72%) 24.00 20.85 - 30.10 0.1355 times
Tue 31 December 2024 24.45 (-11.8%) 27.98 23.78 - 33.33 0.0216 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.0115 times
Thu 31 October 2024 38.89 (-13.5%) 45.29 36.05 - 51.75 0.0106 times
Mon 30 September 2024 44.96 (-24.16%) 56.32 40.26 - 58.00 0.0478 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 4.55
150 day DMA 12.02
200 day DMA 19.43

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.320.320.33
20 day SMA0.320.320.32
35 day SMA0.340.340.34
50 day SMA0.360.360.37
100 day SMA4.554.764.97
150 day SMA12.0212.2112.4
200 day SMA19.4319.6619.9
Back to top Use Dark Theme