Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin Strong Daily Stock price targets for Pradhin 530095 are 0.32 and 0.33 Daily Target 1 | 0.31 | Daily Target 2 | 0.31 | Daily Target 3 | 0.31666666666667 | Daily Target 4 | 0.32 | Daily Target 5 | 0.33 |
Daily price and volume Pradhin
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.32 |
0.4424 times |
Thu 17 July 2025 |
0.32 (3.23%) |
0.30 |
0.30 - 0.32 |
0.9634 times |
Wed 16 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.6576 times |
Tue 15 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.4962 times |
Mon 14 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.6049 times |
Fri 11 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.7566 times |
Thu 10 July 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.32 |
2.1956 times |
Wed 09 July 2025 |
0.32 (0%) |
0.33 |
0.31 - 0.33 |
1.8852 times |
Tue 08 July 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.33 |
0.896 times |
Mon 07 July 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.32 |
1.102 times |
Fri 04 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
1.8085 times |

Weekly price and charts Pradhin Strong weekly Stock price targets for Pradhin 530095 are 0.31 and 0.33 Weekly Target 1 | 0.29 | Weekly Target 2 | 0.31 | Weekly Target 3 | 0.31333333333333 | Weekly Target 4 | 0.33 | Weekly Target 5 | 0.33 |
Weekly price and volumes for Pradhin
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.32 |
0.2745 times |
Fri 11 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.33 |
0.593 times |
Fri 04 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.33 |
0.669 times |
Fri 27 June 2025 |
0.31 (-13.89%) |
0.34 |
0.30 - 0.34 |
0.5124 times |
Thu 19 June 2025 |
0.36 (16.13%) |
0.31 |
0.30 - 0.38 |
1.85 times |
Fri 13 June 2025 |
0.31 (-6.06%) |
0.34 |
0.29 - 0.34 |
2.1607 times |
Fri 06 June 2025 |
0.33 (-10.81%) |
0.36 |
0.32 - 0.37 |
1.9223 times |
Fri 30 May 2025 |
0.37 (0%) |
0.38 |
0.37 - 0.40 |
1.0095 times |
Fri 23 May 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.38 |
0.3077 times |
Fri 16 May 2025 |
0.36 (-10%) |
0.39 |
0.36 - 0.43 |
0.7009 times |
Fri 09 May 2025 |
0.40 (-6.98%) |
0.43 |
0.39 - 0.45 |
0.3122 times |

Monthly price and charts Pradhin Strong monthly Stock price targets for Pradhin 530095 are 0.31 and 0.34 Monthly Target 1 | 0.29 | Monthly Target 2 | 0.3 | Monthly Target 3 | 0.31666666666667 | Monthly Target 4 | 0.33 | Monthly Target 5 | 0.35 |
Monthly price and volumes Pradhin
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.32 (0%) |
0.32 |
0.30 - 0.33 |
1.1985 times |
Mon 30 June 2025 |
0.32 (-13.51%) |
0.36 |
0.29 - 0.38 |
5.7641 times |
Fri 30 May 2025 |
0.37 (-17.78%) |
0.46 |
0.35 - 0.47 |
2.0686 times |
Wed 30 April 2025 |
0.45 (-16.67%) |
0.53 |
0.43 - 0.53 |
0.5232 times |
Fri 28 March 2025 |
0.54 (-96.89%) |
17.70 |
0.54 - 19.60 |
0.2145 times |
Fri 28 February 2025 |
17.38 (-16.64%) |
20.04 |
15.43 - 20.04 |
0.0628 times |
Fri 31 January 2025 |
20.85 (-14.72%) |
24.00 |
20.85 - 30.10 |
0.1273 times |
Tue 31 December 2024 |
24.45 (-11.8%) |
27.98 |
23.78 - 33.33 |
0.0203 times |
Fri 29 November 2024 |
27.72 (-28.72%) |
39.00 |
25.86 - 46.00 |
0.0108 times |
Thu 31 October 2024 |
38.89 (-13.5%) |
45.29 |
36.05 - 51.75 |
0.0099 times |
Mon 30 September 2024 |
44.96 (-24.16%) |
56.32 |
40.26 - 58.00 |
0.045 times |

DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
DMA period | DMA value | 5 day DMA | 0.31 | 12 day DMA | 0.31 | 20 day DMA | 0.32 | 35 day DMA | 0.33 | 50 day DMA | 0.34 | 100 day DMA | 3.01 | 150 day DMA | 10.54 | 200 day DMA | 17.64 | EMA (exponential moving average) of Pradhin 530095
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.32 | 0.32 | 0.32 | 12 day EMA | 0.34 | 0.34 | 0.34 | 20 day EMA | 0.35 | 0.35 | 0.35 | 35 day EMA | 0.37 | 0.37 | 0.37 | 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Pradhin 530095
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.31 | 0.31 | 0.31 | 12 day SMA | 0.31 | 0.31 | 0.32 | 20 day SMA | 0.32 | 0.32 | 0.32 | 35 day SMA | 0.33 | 0.33 | 0.33 | 50 day SMA | 0.34 | 0.34 | 0.35 | 100 day SMA | 3.01 | 3.21 | 3.4 | 150 day SMA | 10.54 | 10.73 | 10.91 | 200 day SMA | 17.64 | 17.85 | 18.07 |
|
|