Use Dark Theme
bell notificationshomepagelogin

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Pradhin

Date Closing Open Range Volume
Thu 17 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1432 times
Wed 16 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1985 times
Tue 15 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5953 times
Fri 11 April 2025 0.49 (0%) 0.49 0.49 - 0.50 8.1147 times
Wed 09 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1733 times
Tue 08 April 2025 0.49 (-2%) 0.49 0.49 - 0.49 0.1919 times
Fri 04 April 2025 0.50 (-3.85%) 0.50 0.50 - 0.50 0.1876 times
Wed 02 April 2025 0.52 (-1.89%) 0.52 0.52 - 0.52 0.2144 times
Tue 01 April 2025 0.53 (-1.85%) 0.53 0.53 - 0.53 0.1064 times
Fri 28 March 2025 0.54 (-3.57%) 0.54 0.54 - 0.54 0.0748 times
Wed 26 March 2025 0.56 (-1.75%) 0.56 0.56 - 0.56 0.1707 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Thu 17 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3984 times
Fri 11 April 2025 0.49 (-2%) 0.49 0.49 - 0.50 3.6061 times
Fri 04 April 2025 0.50 (-7.41%) 0.53 0.50 - 0.53 0.2162 times
Fri 28 March 2025 0.54 (-8.47%) 0.58 0.54 - 0.58 0.3148 times
Fri 21 March 2025 0.59 (-7.81%) 0.63 0.59 - 0.63 0.2393 times
Thu 13 March 2025 0.64 (-5.88%) 0.68 0.64 - 0.68 1.7409 times
Fri 07 March 2025 0.68 (-96.09%) 17.70 0.67 - 19.60 2.4162 times
Fri 28 February 2025 17.38 (7.35%) 16.97 16.10 - 17.83 0.487 times
Fri 21 February 2025 16.19 (-14.02%) 17.89 15.43 - 17.89 0.4613 times
Fri 14 February 2025 18.83 (-2.13%) 19.62 18.83 - 20.01 0.1197 times
Fri 07 February 2025 19.24 (-7.72%) 20.04 18.87 - 20.04 0.3115 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Thu 17 April 2025 0.49 (-9.26%) 0.53 0.49 - 0.53 2.7072 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 3.0219 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.8848 times
Fri 31 January 2025 20.85 (-14.72%) 24.00 20.85 - 30.10 1.7934 times
Tue 31 December 2024 24.45 (-11.8%) 27.98 23.78 - 33.33 0.2857 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.1517 times
Thu 31 October 2024 38.89 (-13.5%) 45.29 36.05 - 51.75 0.1397 times
Mon 30 September 2024 44.96 (-24.16%) 56.32 40.26 - 58.00 0.6333 times
Fri 30 August 2024 59.28 (39.29%) 44.00 37.48 - 67.18 0.2399 times
Wed 31 July 2024 42.56 (-11.24%) 46.51 38.61 - 52.36 0.1422 times
Fri 28 June 2024 47.95 (-1.54%) 46.27 36.61 - 49.00 0.0038 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.55
35 day DMA 6.37
50 day DMA 10.42
100 day DMA 18.97
150 day DMA 27.1
200 day DMA 31.77

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.890.961.05
20 day EMA2.342.542.76
35 day EMA6.076.46.75
50 day EMA10.5110.9211.35

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.510.520.53
20 day SMA0.550.560.57
35 day SMA6.376.877.39
50 day SMA10.4210.8611.32
100 day SMA18.9719.319.66
150 day SMA27.127.4727.86
200 day SMA31.7731.9632.15
Back to top Use Dark Theme