Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin Strong Daily Stock price targets for Pradhin 530095 are 27.67 and 29.78 | Daily Target 1 | 27.17 | | Daily Target 2 | 28.17 | | Daily Target 3 | 29.283333333333 | | Daily Target 4 | 30.28 | | Daily Target 5 | 31.39 |
Daily price and volume Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
29.16 (0.69%) |
30.40 |
28.29 - 30.40 |
1.4124 times |
Mon 18 November 2024 |
28.96 (4.97%) |
28.96 |
28.96 - 28.96 |
0.0255 times |
Thu 14 November 2024 |
27.59 (-16.75%) |
27.59 |
27.59 - 27.59 |
0.0784 times |
Wed 13 November 2024 |
33.14 (-7.82%) |
32.55 |
32.36 - 35.23 |
4.4962 times |
Tue 12 November 2024 |
35.95 (-9.99%) |
35.95 |
35.95 - 35.95 |
0.2264 times |
Mon 11 November 2024 |
39.94 (-9.98%) |
43.98 |
39.94 - 44.00 |
2.1419 times |
Fri 08 November 2024 |
44.37 (2.57%) |
45.70 |
43.85 - 45.70 |
0.2852 times |
Thu 07 November 2024 |
43.26 (1.31%) |
44.90 |
42.45 - 46.00 |
0.6261 times |
Wed 06 November 2024 |
42.70 (4.22%) |
40.40 |
40.40 - 44.00 |
0.3324 times |
Tue 05 November 2024 |
40.97 (-0.07%) |
42.00 |
40.34 - 43.20 |
0.3754 times |
Mon 04 November 2024 |
41.00 (4.78%) |
39.95 |
39.21 - 43.04 |
0.4455 times |
Weekly price and charts Pradhin Strong weekly Stock price targets for Pradhin 530095 are 28.73 and 30.84 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 29.283333333333 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 31.39 |
Weekly price and volumes for Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
29.16 (5.69%) |
28.96 |
28.29 - 30.40 |
0.416 times |
Thu 14 November 2024 |
27.59 (-37.82%) |
43.98 |
27.59 - 44.00 |
2.0088 times |
Fri 08 November 2024 |
44.37 (13.39%) |
39.95 |
39.21 - 46.00 |
0.5974 times |
Fri 01 November 2024 |
39.13 (-0.36%) |
39.99 |
36.05 - 41.50 |
0.4254 times |
Fri 25 October 2024 |
39.27 (-10.97%) |
44.40 |
37.50 - 48.35 |
0.5593 times |
Fri 18 October 2024 |
44.11 (-8.24%) |
51.00 |
40.98 - 51.75 |
1.1991 times |
Fri 11 October 2024 |
48.07 (10.81%) |
41.25 |
39.98 - 48.56 |
1.1681 times |
Thu 03 October 2024 |
43.38 (-0.41%) |
44.30 |
42.03 - 45.29 |
0.2661 times |
Fri 27 September 2024 |
43.56 (0.74%) |
44.15 |
42.01 - 47.57 |
1.2136 times |
Fri 20 September 2024 |
43.24 (2.39%) |
44.00 |
40.26 - 46.55 |
2.1463 times |
Fri 13 September 2024 |
42.23 (-8.34%) |
47.90 |
41.85 - 50.78 |
11.5306 times |
Monthly price and charts Pradhin Strong monthly Stock price targets for Pradhin 530095 are 19.17 and 37.58 | Monthly Target 1 | 15.84 | | Monthly Target 2 | 22.5 | | Monthly Target 3 | 34.25 | | Monthly Target 4 | 40.91 | | Monthly Target 5 | 52.66 |
Monthly price and volumes Pradhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
29.16 (-25.02%) |
39.00 |
27.59 - 46.00 |
0.8944 times |
Thu 31 October 2024 |
38.89 (-13.5%) |
45.29 |
36.05 - 51.75 |
1.0255 times |
Mon 30 September 2024 |
44.96 (-24.16%) |
56.32 |
40.26 - 58.00 |
4.649 times |
Fri 30 August 2024 |
59.28 (39.29%) |
44.00 |
37.48 - 67.18 |
1.7614 times |
Wed 31 July 2024 |
42.56 (-11.24%) |
46.51 |
38.61 - 52.36 |
1.0442 times |
Fri 28 June 2024 |
47.95 (-1.54%) |
46.27 |
36.61 - 49.00 |
0.0278 times |
Fri 31 May 2024 |
48.70 (1.04%) |
50.61 |
42.25 - 52.38 |
0.06 times |
Tue 30 April 2024 |
48.20 (38.31%) |
34.85 |
33.03 - 50.38 |
0.3432 times |
Thu 28 March 2024 |
34.85 (-33.54%) |
50.00 |
33.35 - 50.00 |
0.0211 times |
Wed 28 February 2024 |
52.44 (20.83%) |
44.00 |
44.00 - 59.99 |
0.1735 times |
Wed 31 January 2024 |
43.40 (3.83%) |
39.71 |
37.65 - 45.87 |
0.0122 times |
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value | | 5 day DMA | 30.96 | | 12 day DMA | 37.18 | | 20 day DMA | 38.06 | | 35 day DMA | 40.81 | | 50 day DMA | 42.01 | | 100 day DMA | 44.21 | | 150 day DMA | 44.73 | | 200 day DMA | 44.42 | EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.37 | 32.48 | 34.24 | | 12 day EMA | 35.16 | 36.25 | 37.58 | | 20 day EMA | 37.38 | 38.25 | 39.23 | | 35 day EMA | 39.86 | 40.49 | 41.17 | | 50 day EMA | 41.84 | 42.36 | 42.91 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.96 | 33.12 | 36.2 | | 12 day SMA | 37.18 | 37.99 | 38.67 | | 20 day SMA | 38.06 | 38.8 | 39.56 | | 35 day SMA | 40.81 | 41.24 | 41.72 | | 50 day SMA | 42.01 | 42.39 | 42.83 | | 100 day SMA | 44.21 | 44.35 | 44.45 | | 150 day SMA | 44.73 | 44.81 | 44.87 | | 200 day SMA | 44.42 | 44.49 | 44.55 |
|
|
