Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Pradhin

Date Closing Open Range Volume
Tue 24 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.846 times
Mon 23 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.5461 times
Fri 20 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.7549 times
Thu 19 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.9648 times
Wed 18 February 2026 0.21 (0%) 0.22 0.20 - 0.22 0.3102 times
Tue 17 February 2026 0.21 (-4.55%) 0.21 0.21 - 0.22 1.6024 times
Mon 16 February 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 1.8454 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.24 0.4854 times
Thu 12 February 2026 0.23 (0%) 0.24 0.23 - 0.24 0.8576 times
Wed 11 February 2026 0.23 (0%) 0.23 0.22 - 0.24 0.7872 times
Tue 10 February 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.7438 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.18 and 0.2

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.19666666666667
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Tue 24 February 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.272 times
Fri 20 February 2026 0.20 (-13.04%) 0.22 0.19 - 0.23 1.2657 times
Fri 13 February 2026 0.23 (4.55%) 0.21 0.21 - 0.24 0.6644 times
Fri 06 February 2026 0.22 (10%) 0.20 0.20 - 0.22 1.1049 times
Fri 30 January 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.0109 times
Fri 23 January 2026 0.21 (-8.7%) 0.23 0.21 - 0.23 1.0458 times
Fri 16 January 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.6231 times
Fri 09 January 2026 0.24 (0%) 0.24 0.22 - 0.25 1.3557 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.1748 times
Fri 26 December 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 1.4827 times
Fri 19 December 2025 0.26 (-3.7%) 0.27 0.24 - 0.27 1.9349 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.17 and 0.22

Monthly Target 10.16
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.22
Monthly Target 50.26

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Tue 24 February 2026 0.19 (-5%) 0.20 0.19 - 0.24 0.1959 times
Fri 30 January 2026 0.20 (-16.67%) 0.24 0.19 - 0.25 0.2612 times
Wed 31 December 2025 0.24 (-4%) 0.25 0.21 - 0.28 0.7965 times
Fri 28 November 2025 0.25 (-13.79%) 0.30 0.24 - 0.30 0.6992 times
Fri 31 October 2025 0.29 (-3.33%) 0.30 0.29 - 0.33 1.027 times
Tue 30 September 2025 0.30 (-16.67%) 0.35 0.30 - 0.40 2.9121 times
Fri 29 August 2025 0.36 (16.13%) 0.31 0.29 - 0.46 0.6224 times
Thu 31 July 2025 0.31 (-3.13%) 0.32 0.29 - 0.33 0.6407 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 2.0936 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 0.7513 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.19 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.25
150 day DMA 0.28
200 day DMA 0.3

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.21
12 day EMA0.220.230.23
20 day EMA0.240.250.25
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.21
12 day SMA0.210.220.22
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.230.230.23
100 day SMA0.250.260.26
150 day SMA0.280.280.28
200 day SMA0.30.30.3
Back to top | Use Dark Theme