Login or Join
HomepageAceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceIndia
Strong Daily Stock price targets for AceIndia 530093 are 4.22 and 4.58
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.64 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.39 (4.52%) | 4.28 | 4.05 - 4.41 | 0.0735 times | Thu 23 July 2026 | 4.20 (5%) | 3.81 | 3.81 - 4.20 | 0.0783 times | Wed 22 July 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.0042 times | Tue 21 July 2026 | 4.00 (3.36%) | 4.06 | 3.69 - 4.06 | 0.3844 times | Mon 20 July 2026 | 3.87 (0%) | 3.87 | 3.87 - 3.90 | 0.3638 times | Fri 17 July 2026 | 3.87 (0%) | 3.68 | 3.68 - 3.87 | 0.0361 times | Thu 16 July 2026 | 3.87 (-4.91%) | 4.04 | 3.87 - 4.27 | 3.6127 times | Wed 15 July 2026 | 4.07 (-4.24%) | 4.34 | 4.04 - 4.46 | 0.1085 times | Tue 14 July 2026 | 4.25 (-3.85%) | 4.27 | 4.25 - 4.27 | 0.7215 times | Mon 13 July 2026 | 4.42 (-0.67%) | 4.67 | 4.24 - 4.67 | 4.6172 times | Wed 24 June 2026 | 4.45 (4.71%) | 4.25 | 4.25 - 4.45 | 0.0001 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 4.04 and 4.76
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.39 (13.44%) | 3.87 | 3.69 - 4.41 | 0.8423 times | Fri 17 July 2026 | 3.87 (-13.03%) | 4.67 | 3.68 - 4.67 | 8.4747 times | Wed 24 June 2026 | 4.45 (-0.45%) | 4.61 | 4.25 - 4.61 | 0.0745 times | Mon 08 June 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 0.0454 times | Mon 01 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0727 times | Mon 27 April 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0182 times | Mon 20 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0216 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0472 times | Mon 16 February 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.3633 times | Mon 09 February 2026 | 4.66 (4.95%) | 4.44 | 4.44 - 4.66 | 0.04 times | Mon 02 February 2026 | 4.44 (-4.93%) | 4.67 | 4.44 - 4.67 | 0.4615 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 3.54 and 4.53
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.39 (-1.35%) | 4.67 | 3.68 - 4.67 | 5.6274 times | Wed 24 June 2026 | 4.45 (-5.32%) | 4.70 | 4.25 - 4.70 | 0.1163 times | Mon 27 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.024 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0285 times | Mon 16 February 2026 | 4.66 (-0.21%) | 4.67 | 4.44 - 4.67 | 0.5223 times | Tue 27 January 2026 | 4.67 (4.94%) | 4.45 | 4.44 - 4.67 | 0.7448 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.7994 times | Mon 24 November 2025 | 4.45 (4.95%) | 4.24 | 4.24 - 4.45 | 0.9973 times | Mon 27 October 2025 | 4.24 (4.95%) | 4.04 | 4.04 - 4.24 | 0.5112 times | Mon 22 September 2025 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 0.6287 times | Mon 25 August 2025 | 4.04 (15.43%) | 3.50 | 3.50 - 4.04 | 0.1788 times |
Indicator Analysis of AceIndia
Please login to view indicator analysis. or View indicator analysis of AceIndia 530093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.06 | 3.99 |
| 12 day EMA | 4.19 | 4.15 | 4.14 |
| 20 day EMA | 4.24 | 4.22 | 4.22 |
| 35 day EMA | 4.15 | 4.14 | 4.14 |
| 50 day EMA | 4.1 | 4.09 | 4.09 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.99 | 3.92 |
| 12 day SMA | 4.14 | 4.14 | 4.19 |
| 20 day SMA | 4.33 | 4.35 | 4.37 |
| 35 day SMA | 4.38 | 4.37 | 4.36 |
| 50 day SMA | 4.19 | 4.17 | 4.15 |
| 100 day SMA | 3.67 | 3.65 | 3.63 |
| 150 day SMA | 3.21 | 3.19 | 3.17 |
| 200 day SMA | 2.71 | 2.69 | 2.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.