AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceIndia Strong Daily Stock price targets for AceIndia 530093 are 3.2 and 3.2 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.2 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.2 |
Daily price and volume Ace India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.20 (3.23%) |
3.20 |
3.20 - 3.20 |
0.0044 times |
Mon 24 March 2025 |
3.10 (-4.91%) |
3.29 |
3.10 - 3.29 |
2.1741 times |
Wed 19 March 2025 |
3.26 (0%) |
3.29 |
3.26 - 3.29 |
0.0703 times |
Mon 17 March 2025 |
3.26 (-4.96%) |
3.43 |
3.26 - 3.43 |
0.0294 times |
Wed 12 March 2025 |
3.43 (0%) |
3.43 |
3.43 - 3.43 |
0.0078 times |
Mon 17 February 2025 |
3.43 (-4.99%) |
3.43 |
3.43 - 3.43 |
0.0003 times |
Mon 03 February 2025 |
3.61 (-4.75%) |
3.61 |
3.61 - 3.61 |
0.5338 times |
Mon 20 January 2025 |
3.79 (-4.77%) |
3.79 |
3.79 - 3.80 |
4.9471 times |
Mon 13 January 2025 |
3.98 (-4.78%) |
3.98 |
3.98 - 4.18 |
0.2864 times |
Mon 30 December 2024 |
4.18 (0%) |
4.18 |
4.18 - 4.18 |
1.9463 times |
Mon 23 December 2024 |
4.18 (0%) |
4.18 |
4.18 - 4.18 |
2.1093 times |
Weekly price and charts AceIndia Strong weekly Stock price targets for AceIndia 530093 are 3.06 and 3.25 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.1966666666667 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Ace India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.20 (-1.84%) |
3.29 |
3.10 - 3.29 |
1.1541 times |
Wed 19 March 2025 |
3.26 (-4.96%) |
3.43 |
3.26 - 3.43 |
0.0528 times |
Wed 12 March 2025 |
3.43 (-4.99%) |
3.43 |
3.43 - 3.43 |
0.0043 times |
Mon 03 February 2025 |
3.61 (-4.75%) |
3.61 |
3.61 - 3.61 |
0.2828 times |
Mon 20 January 2025 |
3.79 (-4.77%) |
3.79 |
3.79 - 3.80 |
2.6208 times |
Mon 13 January 2025 |
3.98 (-4.78%) |
3.98 |
3.98 - 4.18 |
0.1517 times |
Mon 30 December 2024 |
4.18 (0%) |
4.18 |
4.18 - 4.18 |
1.0311 times |
Mon 23 December 2024 |
4.18 (0%) |
4.18 |
4.18 - 4.18 |
1.1174 times |
Mon 16 December 2024 |
4.18 (4.76%) |
4.18 |
4.18 - 4.18 |
1.7518 times |
Mon 09 December 2024 |
3.99 (0%) |
3.99 |
3.99 - 3.99 |
1.8332 times |
Mon 02 December 2024 |
3.99 (0%) |
3.99 |
3.99 - 3.99 |
0.8533 times |
Monthly price and charts AceIndia Strong monthly Stock price targets for AceIndia 530093 are 3.2 and 3.2 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.2 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Ace India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.20 (3.23%) |
3.20 |
3.20 - 3.20 |
0.0012 times |
Mon 24 March 2025 |
3.10 (-9.62%) |
3.43 |
3.10 - 3.43 |
0.5944 times |
Mon 17 February 2025 |
3.43 (-9.5%) |
3.61 |
3.43 - 3.61 |
0.1391 times |
Mon 20 January 2025 |
3.79 (-9.33%) |
3.98 |
3.79 - 4.18 |
1.3634 times |
Mon 30 December 2024 |
4.18 (4.76%) |
3.99 |
3.99 - 4.18 |
3.239 times |
Mon 25 November 2024 |
3.99 (5%) |
3.80 |
3.80 - 3.99 |
1.6004 times |
Mon 28 October 2024 |
3.80 (4.97%) |
3.62 |
3.48 - 3.80 |
1.5432 times |
Mon 30 September 2024 |
3.62 (9.7%) |
3.14 |
3.14 - 3.62 |
0.6592 times |
Mon 19 August 2024 |
3.30 (2.48%) |
3.38 |
3.22 - 3.38 |
0.2375 times |
Mon 08 July 2024 |
3.22 (0.63%) |
3.04 |
3.04 - 3.22 |
0.6227 times |
Tue 18 June 2024 |
3.20 (3.9%) |
3.08 |
3.08 - 3.22 |
0.0887 times |
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.63 | | 20 day DMA | 3.75 | | 35 day DMA | 3.48 | | 50 day DMA | 3.08 | | 100 day DMA | 2.66 | | 150 day DMA | 2.17 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.31 | 3.42 | | 12 day EMA | 3.48 | 3.53 | 3.61 | | 20 day EMA | 3.51 | 3.54 | 3.59 | | 35 day EMA | 3.32 | 3.33 | 3.34 | | 50 day EMA | 3.05 | 3.04 | 3.04 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.3 | 3.4 | | 12 day SMA | 3.63 | 3.7 | 3.77 | | 20 day SMA | 3.75 | 3.78 | 3.8 | | 35 day SMA | 3.48 | 3.46 | 3.43 | | 50 day SMA | 3.08 | 3.06 | 3.05 | | 100 day SMA | 2.66 | 2.64 | 2.62 | | 150 day SMA | 2.17 | 2.16 | 2.15 | | 200 day SMA | 2.15 | 2.15 | 2.14 |
|
|
