Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 467.43 and 503.03
| Daily Target 1 | 460.2 |
| Daily Target 2 | 474.65 |
| Daily Target 3 | 495.8 |
| Daily Target 4 | 510.25 |
| Daily Target 5 | 531.4 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 489.10 (0.05%) | 516.95 | 481.35 - 516.95 | 0.2828 times | Thu 13 August 2026 | 488.85 (-9.86%) | 516.00 | 488.10 - 522.45 | 2.5567 times | Wed 12 August 2026 | 542.30 (-10%) | 546.50 | 542.30 - 570.00 | 5.7552 times | Tue 11 August 2026 | 602.55 (6.09%) | 575.00 | 572.10 - 610.00 | 0.6485 times | Mon 10 August 2026 | 567.95 (-0.6%) | 584.70 | 560.30 - 584.70 | 0.1286 times | Fri 07 August 2026 | 571.40 (6.19%) | 552.50 | 552.50 - 583.00 | 0.0586 times | Thu 06 August 2026 | 538.10 (-2.51%) | 555.15 | 538.00 - 555.15 | 0.2068 times | Wed 05 August 2026 | 551.95 (1.42%) | 527.05 | 527.05 - 552.95 | 0.0694 times | Tue 04 August 2026 | 544.20 (-1.94%) | 540.25 | 540.00 - 547.90 | 0.1235 times | Mon 03 August 2026 | 554.95 (3.37%) | 537.90 | 537.90 - 563.65 | 0.1698 times | Fri 31 July 2026 | 536.85 (-0.88%) | 536.35 | 534.25 - 539.75 | 0.0463 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 420.9 and 549.55
| Weekly Target 1 | 398.17 |
| Weekly Target 2 | 443.63 |
| Weekly Target 3 | 526.81666666667 |
| Weekly Target 4 | 572.28 |
| Weekly Target 5 | 655.47 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 489.10 (-14.4%) | 584.70 | 481.35 - 610.00 | 3.3962 times | Fri 07 August 2026 | 571.40 (6.44%) | 537.90 | 527.05 - 583.00 | 0.2276 times | Fri 31 July 2026 | 536.85 (-1.71%) | 558.00 | 532.05 - 558.60 | 0.1105 times | Fri 24 July 2026 | 546.20 (-1.1%) | 557.05 | 534.50 - 565.40 | 0.0842 times | Fri 17 July 2026 | 552.30 (-6.18%) | 588.70 | 551.35 - 605.10 | 0.5183 times | Fri 10 July 2026 | 588.70 (-4.14%) | 607.00 | 560.25 - 607.00 | 0.497 times | Fri 03 July 2026 | 614.15 (-0.69%) | 629.95 | 590.05 - 629.95 | 1.0694 times | Thu 25 June 2026 | 618.40 (3.35%) | 603.00 | 576.15 - 655.45 | 2.4146 times | Fri 19 June 2026 | 598.35 (10.22%) | 569.95 | 538.00 - 610.15 | 1.4007 times | Fri 12 June 2026 | 542.85 (-0.33%) | 540.15 | 514.00 - 554.45 | 0.2816 times | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 1.1925 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 420.9 and 549.55
| Monthly Target 1 | 398.17 |
| Monthly Target 2 | 443.63 |
| Monthly Target 3 | 526.81666666667 |
| Monthly Target 4 | 572.28 |
| Monthly Target 5 | 655.47 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 489.10 (-8.89%) | 537.90 | 481.35 - 610.00 | 0.6375 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.3618 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 0.9697 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4199 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2241 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.3841 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3.0697 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.0991 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.4596 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.3745 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 1.2065 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 538.15 |
| 12 day DMA | 544.15 |
| 20 day DMA | 546.68 |
| 35 day DMA | 566.01 |
| 50 day DMA | 564.68 |
| 100 day DMA | 512.34 |
| 150 day DMA | 491.63 |
| 200 day DMA | 488.99 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.8 | 538.15 | 562.79 |
| 12 day EMA | 539.14 | 548.23 | 559.02 |
| 20 day EMA | 546.68 | 552.74 | 559.46 |
| 35 day EMA | 552.88 | 556.64 | 560.63 |
| 50 day EMA | 559.8 | 562.68 | 565.69 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.15 | 554.61 | 564.46 |
| 12 day SMA | 544.15 | 548.23 | 552.58 |
| 20 day SMA | 546.68 | 549.84 | 553.67 |
| 35 day SMA | 566.01 | 569.87 | 572.89 |
| 50 day SMA | 564.68 | 565.59 | 566.83 |
| 100 day SMA | 512.34 | 511.68 | 510.93 |
| 150 day SMA | 491.63 | 491.11 | 490.57 |
| 200 day SMA | 488.99 | 488.96 | 489.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.