Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 435.93 and 457.68
| Daily Target 1 | 418.52 |
| Daily Target 2 | 431.58 |
| Daily Target 3 | 440.26666666667 |
| Daily Target 4 | 453.33 |
| Daily Target 5 | 462.02 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 444.65 (4.08%) | 428.65 | 427.20 - 448.95 | 0.9793 times | Mon 05 October 2026 | 427.20 (-1.49%) | 431.90 | 420.00 - 436.90 | 1.1487 times | Thu 01 October 2026 | 433.65 (3.77%) | 440.00 | 425.45 - 440.40 | 1.4788 times | Tue 29 September 2026 | 417.90 (-2.39%) | 426.15 | 417.05 - 430.15 | 0.6389 times | Mon 28 September 2026 | 428.15 (-1.19%) | 439.75 | 420.80 - 439.75 | 0.8874 times | Fri 25 September 2026 | 433.30 (2.07%) | 410.00 | 410.00 - 438.00 | 0.7837 times | Thu 24 September 2026 | 424.50 (-2.72%) | 435.55 | 421.60 - 442.30 | 0.7489 times | Wed 23 September 2026 | 436.35 (2.73%) | 425.00 | 424.00 - 445.15 | 0.8795 times | Tue 22 September 2026 | 424.75 (-1.36%) | 430.55 | 421.00 - 439.10 | 0.6903 times | Mon 21 September 2026 | 430.60 (-2.59%) | 443.00 | 420.95 - 444.55 | 1.7646 times | Fri 18 September 2026 | 442.05 (0.51%) | 444.40 | 440.75 - 445.70 | 0.2604 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 432.33 and 461.28
| Weekly Target 1 | 408.92 |
| Weekly Target 2 | 426.78 |
| Weekly Target 3 | 437.86666666667 |
| Weekly Target 4 | 455.73 |
| Weekly Target 5 | 466.82 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 444.65 (2.54%) | 431.90 | 420.00 - 448.95 | 0.3313 times | Thu 01 October 2026 | 433.65 (0.08%) | 439.75 | 417.05 - 440.40 | 0.4679 times | Fri 25 September 2026 | 433.30 (-1.98%) | 443.00 | 410.00 - 445.15 | 0.7577 times | Fri 18 September 2026 | 442.05 (-9.1%) | 523.00 | 437.30 - 523.00 | 0.4889 times | Fri 11 September 2026 | 486.30 (-1.16%) | 494.45 | 478.10 - 500.50 | 0.3345 times | Fri 04 September 2026 | 492.00 (-1.91%) | 480.25 | 474.05 - 505.00 | 0.5729 times | Fri 28 August 2026 | 501.60 (1.17%) | 501.45 | 480.00 - 506.15 | 0.5803 times | Fri 21 August 2026 | 495.80 (1.37%) | 487.35 | 472.15 - 506.40 | 0.6606 times | Fri 14 August 2026 | 489.10 (-14.4%) | 584.70 | 481.35 - 610.00 | 5.4412 times | Fri 07 August 2026 | 571.40 (6.44%) | 537.90 | 527.05 - 583.00 | 0.3647 times | Fri 31 July 2026 | 536.85 (-1.71%) | 558.00 | 532.05 - 558.60 | 0.177 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 432.33 and 461.28
| Monthly Target 1 | 408.92 |
| Monthly Target 2 | 426.78 |
| Monthly Target 3 | 437.86666666667 |
| Monthly Target 4 | 455.73 |
| Monthly Target 5 | 466.82 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 444.65 (6.4%) | 440.00 | 420.00 - 448.95 | 0.0715 times | Tue 29 September 2026 | 417.90 (-14.16%) | 488.80 | 410.00 - 523.00 | 0.2757 times | Mon 31 August 2026 | 486.85 (-9.31%) | 537.90 | 472.15 - 610.00 | 0.9257 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.4194 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 1.1241 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4868 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2598 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.4452 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3.5585 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.4333 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.5327 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 430.31 |
| 12 day DMA | 431.91 |
| 20 day DMA | 452.13 |
| 35 day DMA | 468.83 |
| 50 day DMA | 492.56 |
| 100 day DMA | 520.18 |
| 150 day DMA | 496.3 |
| 200 day DMA | 483.12 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.95 | 428.6 | 429.3 |
| 12 day EMA | 438.68 | 437.6 | 439.49 |
| 20 day EMA | 449.5 | 450.01 | 452.41 |
| 35 day EMA | 470.38 | 471.9 | 474.53 |
| 50 day EMA | 491.59 | 493.51 | 496.22 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.31 | 428.04 | 427.5 |
| 12 day SMA | 431.91 | 432.21 | 435.78 |
| 20 day SMA | 452.13 | 454.75 | 457.82 |
| 35 day SMA | 468.83 | 470.09 | 473.38 |
| 50 day SMA | 492.56 | 494.58 | 497.2 |
| 100 day SMA | 520.18 | 520.22 | 520.55 |
| 150 day SMA | 496.3 | 497.01 | 497.9 |
| 200 day SMA | 483.12 | 483.15 | 483.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.