Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 605.18 and 622.28
| Daily Target 1 | 592.68 |
| Daily Target 2 | 600.57 |
| Daily Target 3 | 609.78333333333 |
| Daily Target 4 | 617.67 |
| Daily Target 5 | 626.88 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 608.45 (1.36%) | 603.00 | 601.90 - 619.00 | 0.3952 times | Tue 30 June 2026 | 600.30 (-1.03%) | 606.55 | 590.05 - 606.55 | 0.5072 times | Mon 29 June 2026 | 606.55 (-1.92%) | 629.95 | 601.45 - 629.95 | 0.1056 times | Thu 25 June 2026 | 618.40 (-0.94%) | 655.45 | 610.25 - 655.45 | 5.0801 times | Wed 24 June 2026 | 624.25 (5%) | 606.45 | 586.65 - 624.25 | 0.7782 times | Tue 23 June 2026 | 594.55 (0.66%) | 590.65 | 576.15 - 594.55 | 0.2392 times | Mon 22 June 2026 | 590.65 (-1.29%) | 603.00 | 579.15 - 617.90 | 0.547 times | Fri 19 June 2026 | 598.35 (2.97%) | 581.10 | 579.15 - 610.15 | 0.5792 times | Thu 18 June 2026 | 581.10 (2.58%) | 593.45 | 569.80 - 593.45 | 0.387 times | Wed 17 June 2026 | 566.50 (4.99%) | 541.80 | 539.55 - 566.50 | 1.3813 times | Tue 16 June 2026 | 539.55 (-1.63%) | 548.50 | 538.00 - 558.30 | 0.2525 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 579.3 and 619.2
| Weekly Target 1 | 569.58 |
| Weekly Target 2 | 589.02 |
| Weekly Target 3 | 609.48333333333 |
| Weekly Target 4 | 628.92 |
| Weekly Target 5 | 649.38 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 608.45 (-1.61%) | 629.95 | 590.05 - 629.95 | 0.4331 times | Thu 25 June 2026 | 618.40 (3.35%) | 603.00 | 576.15 - 655.45 | 2.8546 times | Fri 19 June 2026 | 598.35 (10.22%) | 569.95 | 538.00 - 610.15 | 1.656 times | Fri 12 June 2026 | 542.85 (-0.33%) | 540.15 | 514.00 - 554.45 | 0.3329 times | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 1.4098 times | Fri 29 May 2026 | 545.30 (13.87%) | 502.80 | 493.00 - 551.45 | 1.5866 times | Fri 22 May 2026 | 478.90 (6.15%) | 435.25 | 428.60 - 499.95 | 0.896 times | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.143 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.1964 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 0.4917 times | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.2587 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 605.18 and 622.28
| Monthly Target 1 | 592.68 |
| Monthly Target 2 | 600.57 |
| Monthly Target 3 | 609.78333333333 |
| Monthly Target 4 | 617.67 |
| Monthly Target 5 | 626.88 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 608.45 (1.36%) | 603.00 | 601.90 - 619.00 | 0.0247 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 0.9477 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4104 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.219 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.3753 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.0514 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.4491 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.3433 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 1.1791 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 6.3398 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 611.59 |
| 12 day DMA | 589.76 |
| 20 day DMA | 569.61 |
| 35 day DMA | 534.91 |
| 50 day DMA | 512.83 |
| 100 day DMA | 491.8 |
| 150 day DMA | 472.83 |
| 200 day DMA | 478.42 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.16 | 603.51 | 605.11 |
| 12 day EMA | 590.49 | 587.22 | 584.84 |
| 20 day EMA | 573.17 | 569.46 | 566.21 |
| 35 day EMA | 545.36 | 541.65 | 538.2 |
| 50 day EMA | 518.69 | 515.03 | 511.55 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.59 | 608.81 | 606.88 |
| 12 day SMA | 589.76 | 584.3 | 577.35 |
| 20 day SMA | 569.61 | 566.72 | 564.4 |
| 35 day SMA | 534.91 | 530.32 | 526.33 |
| 50 day SMA | 512.83 | 510.54 | 508.14 |
| 100 day SMA | 491.8 | 489.38 | 487.11 |
| 150 day SMA | 472.83 | 472.37 | 472.02 |
| 200 day SMA | 478.42 | 477.44 | 476.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.