FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree 530079 are 511.35 and 539.4 | Daily Target 1 | 491.37 | | Daily Target 2 | 503.28 | | Daily Target 3 | 519.41666666667 | | Daily Target 4 | 531.33 | | Daily Target 5 | 547.47 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
515.20 (0.5%) |
509.20 |
507.50 - 535.55 |
1.2837 times |
Thu 13 November 2025 |
512.65 (0.29%) |
520.00 |
507.35 - 534.50 |
1.6287 times |
Wed 12 November 2025 |
511.15 (3.99%) |
494.90 |
487.80 - 521.60 |
2.8271 times |
Tue 11 November 2025 |
491.55 (1.21%) |
485.45 |
469.95 - 494.20 |
0.352 times |
Mon 10 November 2025 |
485.65 (1.75%) |
476.00 |
476.00 - 490.00 |
0.2502 times |
Fri 07 November 2025 |
477.30 (1.62%) |
458.05 |
458.05 - 481.00 |
0.7514 times |
Thu 06 November 2025 |
469.70 (-1.5%) |
480.40 |
464.00 - 493.20 |
0.6303 times |
Tue 04 November 2025 |
476.85 (-0.42%) |
483.00 |
474.35 - 488.10 |
0.6892 times |
Mon 03 November 2025 |
478.85 (-1.79%) |
485.05 |
475.60 - 486.95 |
0.543 times |
Fri 31 October 2025 |
487.60 (-2.6%) |
502.80 |
483.15 - 504.35 |
1.0444 times |
Thu 30 October 2025 |
500.60 (-1.92%) |
510.15 |
498.00 - 511.15 |
0.5063 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree 530079 are 492.58 and 558.18 | Weekly Target 1 | 441.3 | | Weekly Target 2 | 478.25 | | Weekly Target 3 | 506.9 | | Weekly Target 4 | 543.85 | | Weekly Target 5 | 572.5 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
515.20 (7.94%) |
476.00 |
469.95 - 535.55 |
0.3497 times |
Fri 07 November 2025 |
477.30 (-2.11%) |
485.05 |
458.05 - 493.20 |
0.1441 times |
Fri 31 October 2025 |
487.60 (-2.49%) |
496.00 |
483.15 - 523.00 |
0.4185 times |
Thu 23 October 2025 |
500.05 (-0.14%) |
500.25 |
476.60 - 536.60 |
0.1988 times |
Fri 17 October 2025 |
500.75 (4.19%) |
474.00 |
462.00 - 519.15 |
0.5208 times |
Fri 10 October 2025 |
480.60 (0.75%) |
471.70 |
457.25 - 510.90 |
0.336 times |
Fri 03 October 2025 |
477.00 (4.7%) |
471.40 |
465.20 - 519.00 |
0.6039 times |
Fri 26 September 2025 |
455.60 (-13.31%) |
502.20 |
450.05 - 534.25 |
0.5149 times |
Fri 19 September 2025 |
525.55 (1.48%) |
517.05 |
509.45 - 556.95 |
1.1481 times |
Fri 12 September 2025 |
517.90 (25.63%) |
412.10 |
412.10 - 580.70 |
5.7653 times |
Fri 05 September 2025 |
412.25 (-5.06%) |
439.70 |
400.10 - 459.50 |
0.5885 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree 530079 are 486.63 and 564.13 | Monthly Target 1 | 425.43 | | Monthly Target 2 | 470.32 | | Monthly Target 3 | 502.93333333333 | | Monthly Target 4 | 547.82 | | Monthly Target 5 | 580.43 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
515.20 (5.66%) |
485.05 |
458.05 - 535.55 |
0.1882 times |
Fri 31 October 2025 |
487.60 (0.92%) |
484.65 |
457.25 - 536.60 |
0.6035 times |
Tue 30 September 2025 |
483.15 (11.27%) |
439.70 |
400.10 - 580.70 |
3.2449 times |
Fri 29 August 2025 |
434.20 (-28.95%) |
616.05 |
424.50 - 648.85 |
1.3389 times |
Thu 31 July 2025 |
611.15 (1.08%) |
607.90 |
575.00 - 747.00 |
1.7137 times |
Mon 30 June 2025 |
604.65 (9.82%) |
553.95 |
540.00 - 627.50 |
0.6325 times |
Fri 30 May 2025 |
550.60 (15.75%) |
475.70 |
464.80 - 667.00 |
1.1866 times |
Wed 30 April 2025 |
475.70 (37.41%) |
347.75 |
347.30 - 535.00 |
0.5026 times |
Fri 28 March 2025 |
346.20 (5.55%) |
329.35 |
318.00 - 425.00 |
0.3088 times |
Fri 28 February 2025 |
328.00 (-19.13%) |
406.25 |
321.00 - 427.00 |
0.2803 times |
Fri 31 January 2025 |
405.60 (-8.03%) |
430.15 |
349.25 - 445.00 |
0.1156 times |
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value | | 5 day DMA | 503.24 | | 12 day DMA | 493.13 | | 20 day DMA | 493.21 | | 35 day DMA | 486.83 | | 50 day DMA | 488.99 | | 100 day DMA | 537.19 | | 150 day DMA | 537.86 | | 200 day DMA | 497.11 | EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.05 | 499.98 | 493.65 | | 12 day EMA | 496.74 | 493.38 | 489.88 | | 20 day EMA | 492.96 | 490.62 | 488.3 | | 35 day EMA | 489.78 | 488.28 | 486.85 | | 50 day EMA | 486.86 | 485.7 | 484.6 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.24 | 495.66 | 487.07 | | 12 day SMA | 493.13 | 492.78 | 490.84 | | 20 day SMA | 493.21 | 491.09 | 488.9 | | 35 day SMA | 486.83 | 487.03 | 487.4 | | 50 day SMA | 488.99 | 487.44 | 485.87 | | 100 day SMA | 537.19 | 537.7 | 538.08 | | 150 day SMA | 537.86 | 536.73 | 535.77 | | 200 day SMA | 497.11 | 496.5 | 495.92 |
|
|
