FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree 530079 are 584.6 and 608.55 | Daily Target 1 | 578.77 | | Daily Target 2 | 590.43 | | Daily Target 3 | 602.71666666667 | | Daily Target 4 | 614.38 | | Daily Target 5 | 626.67 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
602.10 (1.57%) |
615.00 |
591.05 - 615.00 |
0.5336 times |
Thu 03 July 2025 |
592.80 (-4.43%) |
609.00 |
588.65 - 610.25 |
0.6781 times |
Wed 02 July 2025 |
620.25 (-1.94%) |
609.15 |
609.15 - 642.10 |
0.742 times |
Tue 01 July 2025 |
632.55 (4.61%) |
607.90 |
595.55 - 648.25 |
4.3116 times |
Mon 30 June 2025 |
604.65 (3.73%) |
598.95 |
584.00 - 627.50 |
1.2444 times |
Fri 27 June 2025 |
582.90 (2.3%) |
578.95 |
571.10 - 592.55 |
0.1903 times |
Thu 26 June 2025 |
569.80 (-2.84%) |
583.85 |
564.70 - 583.85 |
0.1943 times |
Wed 25 June 2025 |
586.45 (1.33%) |
585.75 |
580.80 - 592.00 |
0.48 times |
Tue 24 June 2025 |
578.75 (2.95%) |
564.70 |
558.70 - 592.00 |
1.2775 times |
Mon 23 June 2025 |
562.15 (1.52%) |
551.55 |
544.45 - 563.05 |
0.3482 times |
Thu 19 June 2025 |
553.75 (-2.21%) |
560.00 |
545.00 - 571.85 |
0.563 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree 530079 are 593.05 and 657.3 | Weekly Target 1 | 547.2 | | Weekly Target 2 | 574.65 | | Weekly Target 3 | 611.45 | | Weekly Target 4 | 638.9 | | Weekly Target 5 | 675.7 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
602.10 (3.29%) |
598.95 |
584.00 - 648.25 |
1.4157 times |
Fri 27 June 2025 |
582.90 (5.26%) |
551.55 |
544.45 - 592.55 |
0.4695 times |
Thu 19 June 2025 |
553.75 (-1.81%) |
570.00 |
543.45 - 573.15 |
0.3011 times |
Fri 13 June 2025 |
563.95 (-3.61%) |
597.30 |
540.05 - 598.80 |
1.078 times |
Fri 06 June 2025 |
585.10 (6.27%) |
553.95 |
540.00 - 600.40 |
0.8855 times |
Fri 30 May 2025 |
550.60 (-14.61%) |
650.90 |
546.85 - 650.90 |
0.8768 times |
Fri 23 May 2025 |
644.80 (3.21%) |
637.95 |
614.45 - 667.00 |
1.2265 times |
Fri 16 May 2025 |
624.75 (4.25%) |
601.15 |
589.00 - 640.00 |
1.0667 times |
Fri 09 May 2025 |
599.30 (25.52%) |
476.95 |
471.35 - 604.60 |
2.3148 times |
Fri 02 May 2025 |
477.45 (-4.12%) |
496.75 |
464.80 - 512.95 |
0.3654 times |
Fri 25 April 2025 |
497.95 (3.58%) |
495.40 |
467.10 - 535.00 |
0.4944 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree 530079 are 565.58 and 625.18 | Monthly Target 1 | 553.4 | | Monthly Target 2 | 577.75 | | Monthly Target 3 | 613 | | Monthly Target 4 | 637.35 | | Monthly Target 5 | 672.6 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
602.10 (-0.42%) |
607.90 |
588.65 - 648.25 |
0.6417 times |
Mon 30 June 2025 |
604.65 (9.82%) |
553.95 |
540.00 - 627.50 |
1.6129 times |
Fri 30 May 2025 |
550.60 (15.75%) |
475.70 |
464.80 - 667.00 |
3.0261 times |
Wed 30 April 2025 |
475.70 (37.41%) |
347.75 |
347.30 - 535.00 |
1.2817 times |
Fri 28 March 2025 |
346.20 (5.55%) |
329.35 |
318.00 - 425.00 |
0.7875 times |
Fri 28 February 2025 |
328.00 (-19.13%) |
406.25 |
321.00 - 427.00 |
0.7149 times |
Fri 31 January 2025 |
405.60 (-8.03%) |
430.15 |
349.25 - 445.00 |
0.2949 times |
Tue 31 December 2024 |
441.00 (7.17%) |
417.75 |
401.05 - 459.75 |
0.4639 times |
Fri 29 November 2024 |
411.50 (0.01%) |
413.00 |
367.00 - 423.30 |
0.4243 times |
Thu 31 October 2024 |
411.45 (-8.3%) |
449.00 |
371.00 - 490.00 |
0.7521 times |
Mon 30 September 2024 |
448.70 (-8.62%) |
486.80 |
447.00 - 505.00 |
0.7674 times |
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value | | 5 day DMA | 610.47 | | 12 day DMA | 587.7 | | 20 day DMA | 579.33 | | 35 day DMA | 586.2 | | 50 day DMA | 572.95 | | 100 day DMA | 477.71 | | 150 day DMA | 457.91 | | 200 day DMA | 453.02 | EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.41 | 602.56 | 607.44 | | 12 day EMA | 592.72 | 591.01 | 590.68 | | 20 day EMA | 585.59 | 583.85 | 582.91 | | 35 day EMA | 574.84 | 573.23 | 572.08 | | 50 day EMA | 568.34 | 566.96 | 565.91 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.47 | 606.63 | 602.03 | | 12 day SMA | 587.7 | 583.36 | 580.94 | | 20 day SMA | 579.33 | 578.49 | 577.21 | | 35 day SMA | 586.2 | 586.85 | 587.39 | | 50 day SMA | 572.95 | 570.42 | 568.21 | | 100 day SMA | 477.71 | 475.54 | 473.33 | | 150 day SMA | 457.91 | 456.47 | 455.13 | | 200 day SMA | 453.02 | 452.45 | 451.97 |
|
|
