Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 405.9 and 425.7
| Daily Target 1 | 389.4 |
| Daily Target 2 | 402.6 |
| Daily Target 3 | 409.2 |
| Daily Target 4 | 422.4 |
| Daily Target 5 | 429 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 415.80 (5%) | 396.00 | 396.00 - 415.80 | 0.9116 times | Tue 24 March 2026 | 396.00 (0.25%) | 404.85 | 391.05 - 404.90 | 0.3221 times | Mon 23 March 2026 | 395.00 (-4.6%) | 409.00 | 393.35 - 409.00 | 1.6891 times | Fri 20 March 2026 | 414.05 (-1.79%) | 425.00 | 406.05 - 425.35 | 1.8101 times | Thu 19 March 2026 | 421.60 (-4.92%) | 430.05 | 421.25 - 434.00 | 1.7762 times | Wed 18 March 2026 | 443.40 (4.95%) | 423.45 | 423.45 - 443.40 | 0.3938 times | Tue 17 March 2026 | 422.50 (2.07%) | 409.90 | 409.90 - 423.95 | 0.7637 times | Mon 16 March 2026 | 413.95 (-2.85%) | 419.00 | 405.10 - 419.00 | 0.8708 times | Fri 13 March 2026 | 426.10 (-4.95%) | 436.50 | 425.90 - 442.90 | 0.974 times | Thu 12 March 2026 | 448.30 (-1.65%) | 448.30 | 441.75 - 448.30 | 0.4886 times | Wed 11 March 2026 | 455.80 (-2.44%) | 450.00 | 447.05 - 470.00 | 1.2746 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 403.43 and 428.18
| Weekly Target 1 | 382.8 |
| Weekly Target 2 | 399.3 |
| Weekly Target 3 | 407.55 |
| Weekly Target 4 | 424.05 |
| Weekly Target 5 | 432.3 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 415.80 (0.42%) | 409.00 | 391.05 - 415.80 | 0.1348 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 0.259 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.1628 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.2489 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 0.5547 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 0.6148 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 2.6825 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 4.2103 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.6806 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.4517 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 3.6968 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 363.85 and 443
| Monthly Target 1 | 346.53 |
| Monthly Target 2 | 381.17 |
| Monthly Target 3 | 425.68333333333 |
| Monthly Target 4 | 460.32 |
| Monthly Target 5 | 504.83 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 415.80 (-10%) | 440.20 | 391.05 - 470.20 | 0.1371 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.3722 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9383 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2054 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6144 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5393 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.8999 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.1966 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.5315 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5652 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.0605 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 408.49 |
| 12 day DMA | 426.64 |
| 20 day DMA | 438.55 |
| 35 day DMA | 485.85 |
| 50 day DMA | 453.31 |
| 100 day DMA | 460.56 |
| 150 day DMA | 468.71 |
| 200 day DMA | 502.77 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.05 | 408.67 | 415 |
| 12 day EMA | 425.23 | 426.94 | 432.56 |
| 20 day EMA | 438.59 | 440.99 | 445.72 |
| 35 day EMA | 438.4 | 439.73 | 442.3 |
| 50 day EMA | 443.29 | 444.41 | 446.39 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.49 | 414.01 | 419.31 |
| 12 day SMA | 426.64 | 429.21 | 433.92 |
| 20 day SMA | 438.55 | 442.26 | 448.25 |
| 35 day SMA | 485.85 | 486.48 | 485.6 |
| 50 day SMA | 453.31 | 453.13 | 452.19 |
| 100 day SMA | 460.56 | 461.41 | 462.55 |
| 150 day SMA | 468.71 | 469.07 | 469.6 |
| 200 day SMA | 502.77 | 503.53 | 504.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.