Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 448.73 and 462.73
| Daily Target 1 | 444.82 |
| Daily Target 2 | 452.63 |
| Daily Target 3 | 458.81666666667 |
| Daily Target 4 | 466.63 |
| Daily Target 5 | 472.82 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 460.45 (1%) | 463.35 | 451.00 - 465.00 | 0.3622 times | Thu 07 May 2026 | 455.90 (0.71%) | 452.70 | 452.60 - 460.00 | 0.0731 times | Wed 06 May 2026 | 452.70 (1.02%) | 448.65 | 438.05 - 466.00 | 0.4613 times | Tue 05 May 2026 | 448.15 (-1.72%) | 468.85 | 441.30 - 470.45 | 1.4618 times | Mon 04 May 2026 | 456.00 (3.28%) | 448.90 | 448.70 - 456.00 | 0.1888 times | Thu 30 April 2026 | 441.50 (-4.76%) | 452.80 | 441.00 - 456.50 | 1.9243 times | Wed 29 April 2026 | 463.55 (-0.42%) | 454.80 | 454.00 - 469.90 | 0.4342 times | Tue 28 April 2026 | 465.50 (-1.14%) | 471.00 | 456.05 - 472.00 | 3.2586 times | Mon 27 April 2026 | 470.85 (2.34%) | 479.85 | 457.05 - 479.85 | 0.7622 times | Fri 24 April 2026 | 460.10 (-2.91%) | 487.00 | 460.10 - 487.00 | 1.0736 times | Thu 23 April 2026 | 473.90 (1%) | 467.00 | 457.70 - 473.90 | 0.0967 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 449.25 and 481.65
| Weekly Target 1 | 423.92 |
| Weekly Target 2 | 442.18 |
| Weekly Target 3 | 456.31666666667 |
| Weekly Target 4 | 474.58 |
| Weekly Target 5 | 488.72 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.4584 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 1.148 times | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.6038 times | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.4722 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.7391 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 1.0064 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 1.5659 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 1.547 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.9724 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 1.4867 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 3.3133 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 449.25 and 481.65
| Monthly Target 1 | 423.92 |
| Monthly Target 2 | 442.18 |
| Monthly Target 3 | 456.31666666667 |
| Monthly Target 4 | 474.58 |
| Monthly Target 5 | 488.72 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.0162 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.1244 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.2132 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.7044 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.1655 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2552 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.7631 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.6699 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.6019 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.4862 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.9022 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 454.64 |
| 12 day DMA | 459.82 |
| 20 day DMA | 462.9 |
| 35 day DMA | 443.56 |
| 50 day DMA | 450.61 |
| 100 day DMA | 446.08 |
| 150 day DMA | 462.6 |
| 200 day DMA | 483.88 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.49 | 454.51 | 453.81 |
| 12 day EMA | 457.64 | 457.13 | 457.35 |
| 20 day EMA | 457.36 | 457.03 | 457.15 |
| 35 day EMA | 461.96 | 462.05 | 462.41 |
| 50 day EMA | 462.07 | 462.14 | 462.39 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.64 | 450.85 | 452.38 |
| 12 day SMA | 459.82 | 460.76 | 462.93 |
| 20 day SMA | 462.9 | 462.78 | 462.3 |
| 35 day SMA | 443.56 | 442.58 | 442.36 |
| 50 day SMA | 450.61 | 452.6 | 455.1 |
| 100 day SMA | 446.08 | 446.04 | 445.95 |
| 150 day SMA | 462.6 | 462.79 | 463.16 |
| 200 day SMA | 483.88 | 485.12 | 486.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.