FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree 530079 are 395.05 and 443.65 | Daily Target 1 | 356.35 | | Daily Target 2 | 385.15 | | Daily Target 3 | 404.95 | | Daily Target 4 | 433.75 | | Daily Target 5 | 453.55 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
413.95 (15.18%) |
390.75 |
376.15 - 424.75 |
1.2971 times |
Wed 02 April 2025 |
359.40 (-0.01%) |
355.20 |
352.40 - 363.50 |
0.1666 times |
Tue 01 April 2025 |
359.45 (3.83%) |
347.75 |
347.30 - 359.45 |
0.04 times |
Fri 28 March 2025 |
346.20 (-6.04%) |
357.30 |
345.50 - 357.55 |
0.7848 times |
Wed 26 March 2025 |
368.45 (1.87%) |
362.20 |
352.00 - 386.10 |
1.3811 times |
Tue 25 March 2025 |
361.70 (3.17%) |
351.60 |
351.60 - 366.40 |
0.2367 times |
Mon 24 March 2025 |
350.60 (-1.65%) |
374.95 |
344.00 - 374.95 |
1.4512 times |
Fri 21 March 2025 |
356.50 (-3.02%) |
368.10 |
355.00 - 373.00 |
2.3854 times |
Thu 20 March 2025 |
367.60 (-1.29%) |
422.40 |
366.60 - 422.40 |
1.7836 times |
Wed 19 March 2025 |
372.40 (5.51%) |
359.65 |
359.65 - 373.20 |
0.4734 times |
Tue 18 March 2025 |
352.95 (0.57%) |
359.65 |
349.65 - 360.80 |
0.9976 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree 530079 are 380.63 and 458.08 | Weekly Target 1 | 317.88 | | Weekly Target 2 | 365.92 | | Weekly Target 3 | 395.33333333333 | | Weekly Target 4 | 443.37 | | Weekly Target 5 | 472.78 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
413.95 (19.57%) |
347.75 |
347.30 - 424.75 |
0.5463 times |
Fri 28 March 2025 |
346.20 (-2.89%) |
374.95 |
344.00 - 386.10 |
1.4 times |
Fri 21 March 2025 |
356.50 (-1.1%) |
366.95 |
344.80 - 422.40 |
2.0989 times |
Thu 13 March 2025 |
360.45 (-1.52%) |
337.55 |
337.55 - 425.00 |
0.5218 times |
Fri 07 March 2025 |
366.00 (11.59%) |
329.35 |
318.00 - 407.95 |
0.5883 times |
Fri 28 February 2025 |
328.00 (-6.9%) |
346.95 |
321.00 - 370.00 |
0.2717 times |
Fri 21 February 2025 |
352.30 (-1.77%) |
357.25 |
335.35 - 358.50 |
0.6255 times |
Fri 14 February 2025 |
358.65 (-10.65%) |
410.00 |
352.55 - 410.00 |
2.7916 times |
Fri 07 February 2025 |
401.40 (-1.04%) |
406.25 |
388.45 - 427.00 |
0.4954 times |
Fri 31 January 2025 |
405.60 (2.97%) |
384.25 |
349.25 - 415.20 |
0.6606 times |
Fri 24 January 2025 |
393.90 (-5.24%) |
413.60 |
390.00 - 418.65 |
0.1578 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree 530079 are 380.63 and 458.08 | Monthly Target 1 | 317.88 | | Monthly Target 2 | 365.92 | | Monthly Target 3 | 395.33333333333 | | Monthly Target 4 | 443.37 | | Monthly Target 5 | 472.78 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
413.95 (19.57%) |
347.75 |
347.30 - 424.75 |
0.084 times |
Fri 28 March 2025 |
346.20 (5.55%) |
329.35 |
318.00 - 425.00 |
0.7087 times |
Fri 28 February 2025 |
328.00 (-19.13%) |
406.25 |
321.00 - 427.00 |
0.6434 times |
Fri 31 January 2025 |
405.60 (-8.03%) |
430.15 |
349.25 - 445.00 |
0.2654 times |
Tue 31 December 2024 |
441.00 (7.17%) |
417.75 |
401.05 - 459.75 |
0.4175 times |
Fri 29 November 2024 |
411.50 (0.01%) |
413.00 |
367.00 - 423.30 |
0.3818 times |
Thu 31 October 2024 |
411.45 (-8.3%) |
449.00 |
371.00 - 490.00 |
0.6769 times |
Mon 30 September 2024 |
448.70 (-8.62%) |
486.80 |
447.00 - 505.00 |
0.6906 times |
Fri 30 August 2024 |
491.00 (-4.89%) |
508.25 |
474.50 - 580.65 |
2.4359 times |
Wed 31 July 2024 |
516.25 (22.49%) |
425.00 |
425.00 - 574.00 |
3.6958 times |
Fri 28 June 2024 |
421.45 (5.77%) |
436.90 |
355.00 - 457.95 |
0.7377 times |
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value | | 5 day DMA | 369.49 | | 12 day DMA | 363.35 | | 20 day DMA | 365.24 | | 35 day DMA | 360.7 | | 50 day DMA | 372.21 | | 100 day DMA | 395.44 | | 150 day DMA | 415.15 | | 200 day DMA | 432.86 | EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.84 | 358.29 | 357.74 | | 12 day EMA | 367.52 | 359.08 | 359.02 | | 20 day EMA | 365.52 | 360.42 | 360.53 | | 35 day EMA | 370.71 | 368.16 | 368.68 | | 50 day EMA | 375.3 | 373.72 | 374.3 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.49 | 359.04 | 357.28 | | 12 day SMA | 363.35 | 358.89 | 359.03 | | 20 day SMA | 365.24 | 361.82 | 360.25 | | 35 day SMA | 360.7 | 360.34 | 361.85 | | 50 day SMA | 372.21 | 372.24 | 373.59 | | 100 day SMA | 395.44 | 395.35 | 395.77 | | 150 day SMA | 415.15 | 415.81 | 416.88 | | 200 day SMA | 432.86 | 432.91 | 433.18 |
|
|
