Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 173.13 and 178.93
| Daily Target 1 | 171.52 |
| Daily Target 2 | 174.73 |
| Daily Target 3 | 177.31666666667 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 183.12 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 177.95 (0.68%) | 179.90 | 174.10 - 179.90 | 0.4551 times | Fri 30 October 2026 | 176.75 (-0.9%) | 173.60 | 173.60 - 193.70 | 3.528 times | Thu 29 October 2026 | 178.35 (-0.75%) | 181.00 | 177.15 - 185.00 | 0.7703 times | Wed 28 October 2026 | 179.70 (-0.61%) | 176.00 | 174.95 - 181.00 | 2.6972 times | Tue 27 October 2026 | 180.80 (1.01%) | 178.00 | 170.00 - 184.80 | 1.1649 times | Mon 26 October 2026 | 179.00 (0.39%) | 179.00 | 179.00 - 179.00 | 0.0024 times | Fri 23 October 2026 | 178.30 (1.22%) | 185.00 | 173.05 - 185.00 | 0.2546 times | Thu 22 October 2026 | 176.15 (-2.3%) | 181.20 | 175.00 - 182.00 | 0.0563 times | Wed 21 October 2026 | 180.30 (-2.3%) | 181.00 | 174.25 - 181.75 | 0.2836 times | Mon 19 October 2026 | 184.55 (4.38%) | 185.00 | 181.80 - 189.00 | 0.7875 times | Fri 16 October 2026 | 176.80 (-4.33%) | 187.95 | 176.35 - 187.95 | 0.6663 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 173.13 and 178.93
| Weekly Target 1 | 171.52 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 177.31666666667 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 183.12 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 177.95 (0.68%) | 179.90 | 174.10 - 179.90 | 0.1057 times | Fri 30 October 2026 | 176.75 (-0.87%) | 179.00 | 170.00 - 193.70 | 1.8952 times | Fri 23 October 2026 | 178.30 (0.85%) | 185.00 | 173.05 - 189.00 | 0.3209 times | Fri 16 October 2026 | 176.80 (-5.02%) | 184.70 | 175.55 - 189.95 | 0.8545 times | Tue 06 October 2026 | 186.15 (2.28%) | 183.00 | 168.45 - 187.30 | 0.2783 times | Thu 01 October 2026 | 182.00 (1.88%) | 175.10 | 162.00 - 186.90 | 0.6105 times | Fri 25 September 2026 | 178.65 (-2.88%) | 180.20 | 162.00 - 186.00 | 0.6431 times | Fri 18 September 2026 | 183.95 (7.98%) | 177.90 | 169.00 - 194.95 | 1.5611 times | Fri 11 September 2026 | 170.35 (-1.82%) | 176.00 | 170.00 - 190.00 | 2.8474 times | Fri 04 September 2026 | 173.50 (5.31%) | 160.20 | 160.20 - 176.95 | 0.8835 times | Fri 28 August 2026 | 164.75 (-0.06%) | 161.15 | 158.05 - 167.30 | 0.382 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 173.13 and 178.93
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 177.31666666667 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 183.12 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 177.95 (0.68%) | 179.90 | 174.10 - 179.90 | 0.0156 times | Fri 30 October 2026 | 176.75 (-4.85%) | 184.00 | 168.45 - 193.70 | 0.5104 times | Tue 29 September 2026 | 185.75 (14.98%) | 161.55 | 161.55 - 194.95 | 0.9501 times | Mon 31 August 2026 | 161.55 (1.38%) | 160.05 | 151.80 - 167.50 | 0.5364 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.2686 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.4059 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 2.183 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 2.1176 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.2565 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.7558 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.9186 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 178.71 |
| 12 day DMA | 179.45 |
| 20 day DMA | 180.73 |
| 35 day DMA | 180.03 |
| 50 day DMA | 174.83 |
| 100 day DMA | 165.36 |
| 150 day DMA | 167.89 |
| 200 day DMA | 170.29 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 178.44 | 179.28 |
| 12 day EMA | 179.2 | 179.43 | 179.92 |
| 20 day EMA | 179.19 | 179.32 | 179.59 |
| 35 day EMA | 176.68 | 176.61 | 176.6 |
| 50 day EMA | 173.93 | 173.77 | 173.65 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.71 | 178.92 | 179.23 |
| 12 day SMA | 179.45 | 180.2 | 180.88 |
| 20 day SMA | 180.73 | 180.77 | 180.83 |
| 35 day SMA | 180.03 | 179.75 | 179.44 |
| 50 day SMA | 174.83 | 174.39 | 174.02 |
| 100 day SMA | 165.36 | 165.17 | 165 |
| 150 day SMA | 167.89 | 167.89 | 167.89 |
| 200 day SMA | 170.29 | 170.15 | 170.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.