Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 175.8 and 183.3
| Daily Target 1 | 173.87 |
| Daily Target 2 | 177.73 |
| Daily Target 3 | 181.36666666667 |
| Daily Target 4 | 185.23 |
| Daily Target 5 | 188.87 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 181.60 (-1.84%) | 183.00 | 177.50 - 185.00 | 0.2865 times | Mon 21 September 2026 | 185.00 (0.57%) | 180.20 | 180.20 - 186.00 | 0.2429 times | Fri 18 September 2026 | 183.95 (-1.5%) | 186.00 | 177.65 - 190.00 | 0.457 times | Thu 17 September 2026 | 186.75 (7.11%) | 176.95 | 175.00 - 189.00 | 2.426 times | Wed 16 September 2026 | 174.35 (2.8%) | 169.10 | 169.00 - 177.00 | 0.6346 times | Tue 15 September 2026 | 169.60 (-0.44%) | 177.90 | 169.00 - 194.95 | 0.3112 times | Fri 11 September 2026 | 170.35 (-4.99%) | 176.00 | 170.00 - 179.90 | 0.5305 times | Thu 10 September 2026 | 179.30 (-0.66%) | 180.15 | 172.00 - 183.75 | 2.0921 times | Wed 09 September 2026 | 180.50 (-0.93%) | 180.35 | 180.05 - 185.40 | 0.9897 times | Tue 08 September 2026 | 182.20 (-1.14%) | 185.10 | 179.35 - 187.80 | 2.0296 times | Mon 07 September 2026 | 184.30 (6.22%) | 176.00 | 172.00 - 190.00 | 1.3421 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 179.55 and 188.05
| Weekly Target 1 | 173.2 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 181.7 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 181.60 (-1.28%) | 180.20 | 177.50 - 186.00 | 0.2098 times | Fri 18 September 2026 | 183.95 (7.98%) | 177.90 | 169.00 - 194.95 | 1.5174 times | Fri 11 September 2026 | 170.35 (-1.82%) | 176.00 | 170.00 - 190.00 | 2.7679 times | Fri 04 September 2026 | 173.50 (5.31%) | 160.20 | 160.20 - 176.95 | 0.8588 times | Fri 28 August 2026 | 164.75 (-0.06%) | 161.15 | 158.05 - 167.30 | 0.3713 times | Fri 21 August 2026 | 164.85 (5.67%) | 152.00 | 151.80 - 167.50 | 1.1307 times | Fri 14 August 2026 | 156.00 (-2.13%) | 163.40 | 155.05 - 165.00 | 1.4624 times | Fri 07 August 2026 | 159.40 (0.03%) | 160.05 | 152.00 - 164.00 | 0.5319 times | Fri 31 July 2026 | 159.35 (3.01%) | 152.00 | 144.00 - 160.00 | 0.9896 times | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.1601 times | Fri 17 July 2026 | 159.10 (4.33%) | 158.00 | 149.10 - 160.00 | 0.3525 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 171.58 and 204.98
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 163.78 |
| Monthly Target 3 | 179.36666666667 |
| Monthly Target 4 | 197.18 |
| Monthly Target 5 | 212.77 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 181.60 (12.41%) | 161.55 | 161.55 - 194.95 | 0.6464 times | Mon 31 August 2026 | 161.55 (1.38%) | 160.05 | 151.80 - 167.50 | 0.4275 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.214 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3235 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.7396 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.6875 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.0013 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3991 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.3258 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2352 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.3495 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 182.33 |
| 12 day DMA | 179.28 |
| 20 day DMA | 173.17 |
| 35 day DMA | 167.65 |
| 50 day DMA | 164.3 |
| 100 day DMA | 162.32 |
| 150 day DMA | 167.53 |
| 200 day DMA | 167.24 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.69 | 181.73 | 180.09 |
| 12 day EMA | 178.08 | 177.44 | 176.07 |
| 20 day EMA | 174.57 | 173.83 | 172.66 |
| 35 day EMA | 169.84 | 169.15 | 168.22 |
| 50 day EMA | 165.36 | 164.7 | 163.87 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.33 | 179.93 | 177 |
| 12 day SMA | 179.28 | 178.16 | 176.57 |
| 20 day SMA | 173.17 | 172.29 | 171.28 |
| 35 day SMA | 167.65 | 167.02 | 166.28 |
| 50 day SMA | 164.3 | 163.74 | 163.09 |
| 100 day SMA | 162.32 | 162.28 | 162.23 |
| 150 day SMA | 167.53 | 167.53 | 167.5 |
| 200 day SMA | 167.24 | 167.17 | 167.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.