Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 153.08 and 154.93
| Daily Target 1 | 151.53 |
| Daily Target 2 | 152.77 |
| Daily Target 3 | 153.38333333333 |
| Daily Target 4 | 154.62 |
| Daily Target 5 | 155.23 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.00 (0.79%) | 152.15 | 152.15 - 154.00 | 1.2379 times | Thu 11 June 2026 | 152.80 (-0.29%) | 153.25 | 152.15 - 155.75 | 0.5191 times | Wed 10 June 2026 | 153.25 (-1.07%) | 154.90 | 153.15 - 157.45 | 0.7474 times | Tue 09 June 2026 | 154.90 (0.52%) | 155.05 | 154.10 - 156.80 | 0.5364 times | Mon 08 June 2026 | 154.10 (-1.03%) | 155.30 | 153.10 - 156.95 | 0.5954 times | Fri 05 June 2026 | 155.70 (-1.42%) | 155.40 | 155.30 - 157.20 | 0.278 times | Thu 04 June 2026 | 157.95 (0.8%) | 163.00 | 154.20 - 163.00 | 0.9556 times | Wed 03 June 2026 | 156.70 (-1.82%) | 157.00 | 154.30 - 165.00 | 2.2689 times | Tue 02 June 2026 | 159.60 (-0.09%) | 156.15 | 156.15 - 159.75 | 0.4996 times | Mon 01 June 2026 | 159.75 (-0.28%) | 160.20 | 155.35 - 168.20 | 2.3618 times | Fri 29 May 2026 | 160.20 (-2.14%) | 164.00 | 159.20 - 164.95 | 1.4468 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 150.43 and 155.73
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 154.53333333333 |
| Weekly Target 4 | 156.92 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.00 (-1.09%) | 155.30 | 152.15 - 157.45 | 0.156 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 0.273 times | Fri 29 May 2026 | 160.20 (-4.67%) | 165.10 | 159.10 - 172.90 | 0.3318 times | Fri 22 May 2026 | 168.05 (-1.84%) | 170.00 | 165.05 - 175.95 | 0.8498 times | Fri 15 May 2026 | 171.20 (1.39%) | 170.50 | 157.50 - 174.00 | 1.5714 times | Fri 08 May 2026 | 168.85 (1.44%) | 165.45 | 156.55 - 173.00 | 2.6539 times | Thu 30 April 2026 | 166.45 (-4.94%) | 173.00 | 160.05 - 185.00 | 0.7237 times | Fri 24 April 2026 | 175.10 (3.76%) | 168.75 | 160.50 - 194.00 | 0.2243 times | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.258 times | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 2.9581 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.4513 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 145.05 and 161.1
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 158.11666666667 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.00 (-3.87%) | 160.20 | 152.15 - 168.20 | 0.1286 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6207 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.5722 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9329 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3035 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.1669 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2192 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2573 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.626 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.1728 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2303 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 156.89 |
| 20 day DMA | 162.09 |
| 35 day DMA | 165.66 |
| 50 day DMA | 169.5 |
| 100 day DMA | 174.24 |
| 150 day DMA | 169.59 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 154.39 | 155.19 |
| 12 day EMA | 157.15 | 157.72 | 158.62 |
| 20 day EMA | 160.15 | 160.8 | 161.64 |
| 35 day EMA | 164.61 | 165.23 | 165.96 |
| 50 day EMA | 168.47 | 169.06 | 169.72 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 154.15 | 155.18 |
| 12 day SMA | 156.89 | 157.79 | 158.98 |
| 20 day SMA | 162.09 | 162.64 | 163.4 |
| 35 day SMA | 165.66 | 166.23 | 166.84 |
| 50 day SMA | 169.5 | 169.93 | 170.4 |
| 100 day SMA | 174.24 | 174.47 | 174.68 |
| 150 day SMA | 169.59 | 169.53 | 169.51 |
| 200 day SMA | 158.55 | 158.42 | 158.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.