FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr Strong Daily Stock price targets for FreshtropFr 530077 are 138.9 and 149.05 | Daily Target 1 | 137 | | Daily Target 2 | 140.8 | | Daily Target 3 | 147.15 | | Daily Target 4 | 150.95 | | Daily Target 5 | 157.3 |
Daily price and volume Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.60 (-3.34%) |
153.00 |
143.35 - 153.50 |
2.1401 times |
Thu 30 October 2025 |
149.60 (0.71%) |
143.40 |
143.40 - 153.70 |
1.1794 times |
Wed 29 October 2025 |
148.55 (4.83%) |
148.00 |
142.20 - 152.00 |
1.8904 times |
Tue 28 October 2025 |
141.70 (0.28%) |
141.30 |
141.00 - 144.00 |
0.4529 times |
Mon 27 October 2025 |
141.30 (-1.4%) |
147.50 |
138.00 - 147.50 |
0.6036 times |
Thu 23 October 2025 |
143.30 (3.02%) |
140.10 |
139.00 - 148.90 |
0.3877 times |
Tue 21 October 2025 |
139.10 (0.72%) |
141.80 |
138.90 - 141.80 |
0.0825 times |
Mon 20 October 2025 |
138.10 (-1.36%) |
139.00 |
136.70 - 141.60 |
0.0784 times |
Fri 17 October 2025 |
140.00 (-1.13%) |
142.50 |
139.00 - 149.90 |
1.7832 times |
Thu 16 October 2025 |
141.60 (6.27%) |
132.60 |
132.60 - 146.00 |
1.4018 times |
Wed 15 October 2025 |
133.25 (-0.89%) |
136.50 |
130.80 - 136.50 |
0.0541 times |
Weekly price and charts FreshtropFr Strong weekly Stock price targets for FreshtropFr 530077 are 133.45 and 149.15 | Weekly Target 1 | 129.73 | | Weekly Target 2 | 137.17 | | Weekly Target 3 | 145.43333333333 | | Weekly Target 4 | 152.87 | | Weekly Target 5 | 161.13 |
Weekly price and volumes for Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.60 (0.91%) |
147.50 |
138.00 - 153.70 |
3.4735 times |
Thu 23 October 2025 |
143.30 (2.36%) |
139.00 |
136.70 - 148.90 |
0.3041 times |
Fri 17 October 2025 |
140.00 (7.36%) |
130.40 |
130.15 - 149.90 |
2.201 times |
Fri 10 October 2025 |
130.40 (16.69%) |
114.50 |
108.10 - 134.00 |
1.6315 times |
Fri 03 October 2025 |
111.75 (-2.02%) |
114.00 |
107.10 - 118.90 |
0.2991 times |
Fri 26 September 2025 |
114.05 (-2.23%) |
116.80 |
112.00 - 121.50 |
0.2597 times |
Fri 19 September 2025 |
116.65 (-3.48%) |
121.40 |
114.25 - 121.75 |
0.2081 times |
Fri 12 September 2025 |
120.85 (3.78%) |
114.15 |
114.05 - 121.95 |
0.2943 times |
Fri 05 September 2025 |
116.45 (-8.77%) |
131.70 |
113.10 - 133.50 |
1.1937 times |
Fri 29 August 2025 |
127.65 (-0.66%) |
128.00 |
125.00 - 131.90 |
0.135 times |
Fri 22 August 2025 |
128.50 (-2.54%) |
139.00 |
122.00 - 139.00 |
0.7121 times |
Monthly price and charts FreshtropFr Strong monthly Stock price targets for FreshtropFr 530077 are 125.85 and 172.45 | Monthly Target 1 | 88.53 | | Monthly Target 2 | 116.57 | | Monthly Target 3 | 135.13333333333 | | Monthly Target 4 | 163.17 | | Monthly Target 5 | 181.73 |
Monthly price and volumes Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.60 (27.29%) |
114.75 |
107.10 - 153.70 |
1.9548 times |
Tue 30 September 2025 |
113.60 (-11.01%) |
131.70 |
112.00 - 133.50 |
0.5396 times |
Fri 29 August 2025 |
127.65 (-3.04%) |
126.50 |
122.00 - 143.00 |
0.7193 times |
Thu 31 July 2025 |
131.65 (3.01%) |
128.00 |
122.45 - 134.95 |
0.5254 times |
Mon 30 June 2025 |
127.80 (-1.35%) |
129.55 |
125.30 - 138.85 |
1.0921 times |
Fri 30 May 2025 |
129.55 (11.68%) |
116.55 |
112.00 - 138.85 |
0.6763 times |
Wed 30 April 2025 |
116.00 (1.8%) |
113.95 |
110.00 - 128.80 |
0.3124 times |
Fri 28 March 2025 |
113.95 (0.93%) |
112.90 |
105.00 - 119.50 |
2.1768 times |
Fri 28 February 2025 |
112.90 (-14.53%) |
134.00 |
110.95 - 138.95 |
0.763 times |
Fri 31 January 2025 |
132.10 (-18.58%) |
163.00 |
130.00 - 169.00 |
1.2403 times |
Tue 31 December 2024 |
162.25 (16.68%) |
139.20 |
139.20 - 175.00 |
5.7192 times |
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value | | 5 day DMA | 145.15 | | 12 day DMA | 141.3 | | 20 day DMA | 131.99 | | 35 day DMA | 125.33 | | 50 day DMA | 125.41 | | 100 day DMA | 127.51 | | 150 day DMA | 124.71 | | 200 day DMA | 126.08 | EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.11 | 145.36 | 143.24 | | 12 day EMA | 140.25 | 139.46 | 137.62 | | 20 day EMA | 135.6 | 134.65 | 133.08 | | 35 day EMA | 131.62 | 130.86 | 129.76 | | 50 day EMA | 127.95 | 127.27 | 126.36 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.15 | 144.89 | 142.79 | | 12 day SMA | 141.3 | 140.48 | 138.88 | | 20 day SMA | 131.99 | 130.44 | 128.68 | | 35 day SMA | 125.33 | 124.5 | 123.59 | | 50 day SMA | 125.41 | 125.09 | 124.73 | | 100 day SMA | 127.51 | 127.39 | 127.19 | | 150 day SMA | 124.71 | 124.49 | 124.25 | | 200 day SMA | 126.08 | 126.18 | 126.24 |
|
|
