Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 182.6 and 184
| Daily Target 1 | 181.63 |
| Daily Target 2 | 182.17 |
| Daily Target 3 | 183.03333333333 |
| Daily Target 4 | 183.57 |
| Daily Target 5 | 184.43 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.70 (0.11%) | 182.55 | 182.50 - 183.90 | 0.4281 times | Thu 19 February 2026 | 182.50 (-0.22%) | 182.75 | 182.50 - 184.70 | 0.7295 times | Wed 18 February 2026 | 182.90 (0.58%) | 181.50 | 181.50 - 183.40 | 2.3396 times | Tue 17 February 2026 | 181.85 (0.3%) | 181.00 | 181.00 - 181.90 | 0.2846 times | Mon 16 February 2026 | 181.30 (0.06%) | 181.20 | 180.90 - 182.00 | 0.3453 times | Fri 13 February 2026 | 181.20 (0.11%) | 181.00 | 181.00 - 182.35 | 0.7628 times | Thu 12 February 2026 | 181.00 (-0.08%) | 181.25 | 181.00 - 181.90 | 0.2842 times | Wed 11 February 2026 | 181.15 (0.33%) | 181.95 | 180.30 - 182.00 | 0.7999 times | Tue 10 February 2026 | 180.55 (-0.44%) | 182.60 | 179.00 - 182.60 | 1.5893 times | Mon 09 February 2026 | 181.35 (-0.9%) | 183.00 | 180.15 - 183.75 | 2.4368 times | Fri 06 February 2026 | 183.00 (0.41%) | 182.25 | 181.20 - 183.50 | 1.1379 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 181.8 and 185.6
| Weekly Target 1 | 178.97 |
| Weekly Target 2 | 180.83 |
| Weekly Target 3 | 182.76666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 186.57 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.6735 times | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 0.9584 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.3835 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.4417 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 0.8292 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 1.8426 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 1.4922 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.1747 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.077 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.1271 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.1769 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 180.85 and 186.55
| Monthly Target 1 | 176.43 |
| Monthly Target 2 | 179.57 |
| Monthly Target 3 | 182.13333333333 |
| Monthly Target 4 | 185.27 |
| Monthly Target 5 | 187.83 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.70 (1.27%) | 180.40 | 179.00 - 184.70 | 1.5375 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 3.3914 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.343 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.9678 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.9797 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.2704 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.3605 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2633 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.5473 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.3389 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1566 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 182.25 |
| 12 day DMA | 181.81 |
| 20 day DMA | 181.08 |
| 35 day DMA | 178.08 |
| 50 day DMA | 169.81 |
| 100 day DMA | 158.92 |
| 150 day DMA | 147.98 |
| 200 day DMA | 142.54 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.31 | 182.11 | 181.91 |
| 12 day EMA | 181.66 | 181.47 | 181.28 |
| 20 day EMA | 180.26 | 180 | 179.74 |
| 35 day EMA | 175.07 | 174.62 | 174.16 |
| 50 day EMA | 170.03 | 169.51 | 168.98 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.25 | 181.95 | 181.65 |
| 12 day SMA | 181.81 | 181.65 | 181.53 |
| 20 day SMA | 181.08 | 181.06 | 181.04 |
| 35 day SMA | 178.08 | 177.17 | 176.4 |
| 50 day SMA | 169.81 | 169.16 | 168.65 |
| 100 day SMA | 158.92 | 158.24 | 157.59 |
| 150 day SMA | 147.98 | 147.6 | 147.21 |
| 200 day SMA | 142.54 | 142.2 | 141.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.