FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr Strong Daily Stock price targets for FreshtropFr 530077 are 129.15 and 130.85 | Daily Target 1 | 128.87 | | Daily Target 2 | 129.43 | | Daily Target 3 | 130.56666666667 | | Daily Target 4 | 131.13 | | Daily Target 5 | 132.27 |
Daily price and volume Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
130.00 (1.84%) |
131.70 |
130.00 - 131.70 |
0.0332 times |
Fri 29 August 2025 |
127.65 (0.04%) |
127.60 |
127.05 - 130.85 |
0.1777 times |
Thu 28 August 2025 |
127.60 (-1.09%) |
125.00 |
125.00 - 128.90 |
0.1969 times |
Tue 26 August 2025 |
129.00 (-0.81%) |
130.05 |
128.05 - 131.00 |
0.2934 times |
Mon 25 August 2025 |
130.05 (1.21%) |
128.00 |
127.90 - 131.90 |
0.9201 times |
Fri 22 August 2025 |
128.50 (-2.73%) |
134.25 |
127.00 - 134.25 |
0.721 times |
Thu 21 August 2025 |
132.10 (2.64%) |
129.00 |
126.20 - 133.50 |
0.4581 times |
Wed 20 August 2025 |
128.70 (0.63%) |
131.40 |
128.25 - 131.50 |
0.6281 times |
Tue 19 August 2025 |
127.90 (-0.2%) |
126.10 |
126.10 - 130.00 |
0.5168 times |
Mon 18 August 2025 |
128.15 (-2.81%) |
139.00 |
122.00 - 139.00 |
6.0547 times |
Thu 14 August 2025 |
131.85 (0.23%) |
132.10 |
131.15 - 135.85 |
0.5168 times |
Weekly price and charts FreshtropFr Strong weekly Stock price targets for FreshtropFr 530077 are 129.15 and 130.85 | Weekly Target 1 | 128.87 | | Weekly Target 2 | 129.43 | | Weekly Target 3 | 130.56666666667 | | Weekly Target 4 | 131.13 | | Weekly Target 5 | 132.27 |
Weekly price and volumes for Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
130.00 (1.84%) |
131.70 |
130.00 - 131.70 |
0.0057 times |
Fri 29 August 2025 |
127.65 (-0.66%) |
128.00 |
125.00 - 131.90 |
0.2722 times |
Fri 22 August 2025 |
128.50 (-2.54%) |
139.00 |
122.00 - 139.00 |
1.4363 times |
Thu 14 August 2025 |
131.85 (0.11%) |
139.70 |
131.05 - 139.70 |
0.5409 times |
Fri 08 August 2025 |
131.70 (-2.3%) |
137.75 |
129.85 - 143.00 |
2.8541 times |
Fri 01 August 2025 |
134.80 (3.57%) |
132.40 |
126.10 - 136.35 |
1.5892 times |
Fri 25 July 2025 |
130.15 (5.73%) |
126.85 |
123.15 - 134.90 |
1.1104 times |
Fri 18 July 2025 |
123.10 (-1.28%) |
123.15 |
122.45 - 127.50 |
0.7184 times |
Fri 11 July 2025 |
124.70 (0.2%) |
126.90 |
123.00 - 127.55 |
0.6916 times |
Fri 04 July 2025 |
124.45 (-2.96%) |
127.60 |
123.50 - 129.95 |
0.7811 times |
Fri 27 June 2025 |
128.25 (-0.74%) |
134.35 |
126.40 - 136.80 |
1.2143 times |
Monthly price and charts FreshtropFr Strong monthly Stock price targets for FreshtropFr 530077 are 129.15 and 130.85 | Monthly Target 1 | 128.87 | | Monthly Target 2 | 129.43 | | Monthly Target 3 | 130.56666666667 | | Monthly Target 4 | 131.13 | | Monthly Target 5 | 132.27 |
Monthly price and volumes Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
130.00 (1.84%) |
131.70 |
130.00 - 131.70 |
0.0005 times |
Fri 29 August 2025 |
127.65 (-3.04%) |
126.50 |
122.00 - 143.00 |
0.5439 times |
Thu 31 July 2025 |
131.65 (3.01%) |
128.00 |
122.45 - 134.95 |
0.3973 times |
Mon 30 June 2025 |
127.80 (-1.35%) |
129.55 |
125.30 - 138.85 |
0.8258 times |
Fri 30 May 2025 |
129.55 (11.68%) |
116.55 |
112.00 - 138.85 |
0.5114 times |
Wed 30 April 2025 |
116.00 (1.8%) |
113.95 |
110.00 - 128.80 |
0.2362 times |
Fri 28 March 2025 |
113.95 (0.93%) |
112.90 |
105.00 - 119.50 |
1.6459 times |
Fri 28 February 2025 |
112.90 (-14.53%) |
134.00 |
110.95 - 138.95 |
0.5769 times |
Fri 31 January 2025 |
132.10 (-18.58%) |
163.00 |
130.00 - 169.00 |
0.9378 times |
Tue 31 December 2024 |
162.25 (16.68%) |
139.20 |
139.20 - 175.00 |
4.3244 times |
Fri 29 November 2024 |
139.05 (-3.6%) |
146.40 |
121.40 - 152.00 |
0.9948 times |
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value | | 5 day DMA | 128.86 | | 12 day DMA | 129.42 | | 20 day DMA | 132.41 | | 35 day DMA | 130.08 | | 50 day DMA | 129.31 | | 100 day DMA | 125.94 | | 150 day DMA | 124.93 | | 200 day DMA | 131.33 | EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.01 | 128.52 | 128.95 | | 12 day EMA | 129.82 | 129.79 | 130.18 | | 20 day EMA | 130.31 | 130.34 | 130.62 | | 35 day EMA | 130.1 | 130.11 | 130.26 | | 50 day EMA | 129.27 | 129.24 | 129.31 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.86 | 128.56 | 129.45 | | 12 day SMA | 129.42 | 129.82 | 130.41 | | 20 day SMA | 132.41 | 132.5 | 132.65 | | 35 day SMA | 130.08 | 129.9 | 129.81 | | 50 day SMA | 129.31 | 129.3 | 129.33 | | 100 day SMA | 125.94 | 125.78 | 125.61 | | 150 day SMA | 124.93 | 124.94 | 125 | | 200 day SMA | 131.33 | 131.4 | 131.47 |
|
|
