FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr Strong Daily Stock price targets for FreshtropFr 530077 are 131 and 135 | Daily Target 1 | 130.33 | | Daily Target 2 | 131.67 | | Daily Target 3 | 134.33333333333 | | Daily Target 4 | 135.67 | | Daily Target 5 | 138.33 |
Daily price and volume Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
133.00 (0.61%) |
134.00 |
133.00 - 137.00 |
0.1656 times |
Wed 29 January 2025 |
132.20 (0.3%) |
133.00 |
132.00 - 133.00 |
1.4497 times |
Tue 28 January 2025 |
131.80 (-0.15%) |
131.05 |
130.00 - 135.60 |
0.6867 times |
Mon 27 January 2025 |
132.00 (-1.49%) |
134.00 |
131.00 - 136.95 |
1.6033 times |
Fri 24 January 2025 |
134.00 (-0.7%) |
134.00 |
134.00 - 137.80 |
0.1707 times |
Thu 23 January 2025 |
134.95 (0.63%) |
134.00 |
133.00 - 138.40 |
1.3474 times |
Wed 22 January 2025 |
134.10 (-2.08%) |
137.50 |
132.30 - 137.50 |
0.7897 times |
Tue 21 January 2025 |
136.95 (-0.9%) |
140.00 |
134.60 - 143.90 |
2.3037 times |
Mon 20 January 2025 |
138.20 (0.04%) |
142.50 |
135.00 - 146.50 |
0.7637 times |
Fri 17 January 2025 |
138.15 (-0.61%) |
139.00 |
136.00 - 142.40 |
0.7195 times |
Thu 16 January 2025 |
139.00 (5.38%) |
135.80 |
135.80 - 150.90 |
1.5906 times |
Weekly price and charts FreshtropFr Strong weekly Stock price targets for FreshtropFr 530077 are 128 and 135 | Weekly Target 1 | 126.33 | | Weekly Target 2 | 129.67 | | Weekly Target 3 | 133.33333333333 | | Weekly Target 4 | 136.67 | | Weekly Target 5 | 140.33 |
Weekly price and volumes for Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
133.00 (-0.75%) |
134.00 |
130.00 - 137.00 |
0.1577 times |
Fri 24 January 2025 |
134.00 (-3%) |
142.50 |
132.30 - 146.50 |
0.2171 times |
Fri 17 January 2025 |
138.15 (-5.89%) |
150.50 |
130.00 - 151.05 |
0.6396 times |
Fri 10 January 2025 |
146.80 (-9.63%) |
166.55 |
145.50 - 169.00 |
0.3965 times |
Fri 03 January 2025 |
162.45 (-2.99%) |
169.40 |
159.10 - 172.50 |
0.4503 times |
Fri 27 December 2024 |
167.45 (0.51%) |
173.90 |
159.40 - 174.00 |
2.2612 times |
Fri 20 December 2024 |
166.60 (3.45%) |
161.05 |
157.55 - 175.00 |
1.9276 times |
Fri 13 December 2024 |
161.05 (4.14%) |
159.40 |
153.25 - 169.50 |
1.6704 times |
Fri 06 December 2024 |
154.65 (11.22%) |
139.20 |
139.20 - 156.70 |
1.4682 times |
Fri 29 November 2024 |
139.05 (3.58%) |
130.30 |
130.30 - 146.05 |
0.8113 times |
Fri 22 November 2024 |
134.25 (-0.48%) |
128.50 |
121.40 - 138.45 |
0.2747 times |
Monthly price and charts FreshtropFr Strong monthly Stock price targets for FreshtropFr 530077 are 112 and 151 | Monthly Target 1 | 105 | | Monthly Target 2 | 119 | | Monthly Target 3 | 144 | | Monthly Target 4 | 158 | | Monthly Target 5 | 183 |
Monthly price and volumes Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
133.00 (-18.03%) |
163.00 |
130.00 - 169.00 |
0.4525 times |
Tue 31 December 2024 |
162.25 (16.68%) |
139.20 |
139.20 - 175.00 |
2.1937 times |
Fri 29 November 2024 |
139.05 (-3.6%) |
146.40 |
121.40 - 152.00 |
0.5046 times |
Thu 31 October 2024 |
144.25 (-6.18%) |
155.75 |
136.80 - 174.80 |
0.8932 times |
Mon 30 September 2024 |
153.75 (3.4%) |
155.05 |
143.35 - 169.90 |
1.8729 times |
Fri 30 August 2024 |
148.70 (14.12%) |
132.40 |
128.00 - 153.00 |
1.4763 times |
Wed 31 July 2024 |
130.30 (0.19%) |
135.45 |
126.25 - 140.00 |
0.4736 times |
Fri 28 June 2024 |
130.05 (0.42%) |
133.95 |
121.00 - 144.75 |
0.5436 times |
Fri 31 May 2024 |
129.50 (-18.66%) |
162.30 |
124.40 - 162.30 |
0.8016 times |
Tue 30 April 2024 |
159.20 (-3.6%) |
165.25 |
154.00 - 174.00 |
0.788 times |
Thu 28 March 2024 |
165.15 (2.58%) |
163.25 |
156.15 - 166.00 |
0.7952 times |
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value | | 5 day DMA | 132.6 | | 12 day DMA | 134.69 | | 20 day DMA | 141.11 | | 35 day DMA | 150.88 | | 50 day DMA | 149.21 | | 100 day DMA | 148.88 | | 150 day DMA | 144.54 | | 200 day DMA | 144.15 | EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.02 | 133.03 | 133.45 | | 12 day EMA | 136.1 | 136.66 | 137.47 | | 20 day EMA | 139.89 | 140.61 | 141.5 | | 35 day EMA | 142.61 | 143.18 | 143.83 | | 50 day EMA | 146.26 | 146.8 | 147.4 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.6 | 132.99 | 133.37 | | 12 day SMA | 134.69 | 134.58 | 134.89 | | 20 day SMA | 141.11 | 142.57 | 144.12 | | 35 day SMA | 150.88 | 151.65 | 152.48 | | 50 day SMA | 149.21 | 149.14 | 149.06 | | 100 day SMA | 148.88 | 149.11 | 149.34 | | 150 day SMA | 144.54 | 144.58 | 144.63 | | 200 day SMA | 144.15 | 144.3 | 144.47 |
|
|
