Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 155.43 and 159.78
| Daily Target 1 | 154.07 |
| Daily Target 2 | 156.78 |
| Daily Target 3 | 158.41666666667 |
| Daily Target 4 | 161.13 |
| Daily Target 5 | 162.77 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.50 (0.09%) | 160.05 | 155.70 - 160.05 | 0.1028 times | Fri 31 July 2026 | 159.35 (2.77%) | 150.15 | 149.55 - 160.00 | 2.4223 times | Thu 30 July 2026 | 155.05 (4.31%) | 150.00 | 145.05 - 156.00 | 1.6736 times | Wed 29 July 2026 | 148.65 (-2.97%) | 154.95 | 144.00 - 154.95 | 3.766 times | Tue 28 July 2026 | 153.20 (-0.52%) | 157.90 | 151.10 - 158.00 | 1.0958 times | Mon 27 July 2026 | 154.00 (-0.45%) | 152.00 | 152.00 - 154.00 | 0.0437 times | Fri 24 July 2026 | 154.70 (-2%) | 157.85 | 154.65 - 157.85 | 0.4683 times | Thu 23 July 2026 | 157.85 (-1.56%) | 161.70 | 153.65 - 161.70 | 0.0892 times | Wed 22 July 2026 | 160.35 (-0.43%) | 161.20 | 159.00 - 161.50 | 0.2278 times | Tue 21 July 2026 | 161.05 (-0.28%) | 161.50 | 161.00 - 161.50 | 0.1105 times | Mon 20 July 2026 | 161.50 (1.51%) | 162.90 | 158.00 - 170.00 | 0.5609 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 155.43 and 159.78
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 156.78 |
| Weekly Target 3 | 158.41666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 162.77 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.50 (0.09%) | 160.05 | 155.70 - 160.05 | 0.0255 times | Fri 31 July 2026 | 159.35 (3.01%) | 152.00 | 144.00 - 160.00 | 2.2283 times | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.3606 times | Fri 17 July 2026 | 159.10 (4.33%) | 158.00 | 149.10 - 160.00 | 0.7937 times | Fri 10 July 2026 | 152.50 (-2.77%) | 159.15 | 150.10 - 161.00 | 0.2304 times | Fri 03 July 2026 | 156.85 (1.85%) | 151.15 | 151.15 - 163.95 | 0.4096 times | Thu 25 June 2026 | 154.00 (0.62%) | 155.00 | 151.25 - 162.00 | 1.0366 times | Fri 19 June 2026 | 153.05 (-0.62%) | 154.15 | 151.25 - 161.00 | 2.354 times | Fri 12 June 2026 | 154.00 (-1.09%) | 155.30 | 152.15 - 157.45 | 0.9313 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 1.63 times | Fri 29 May 2026 | 160.20 (-4.67%) | 165.10 | 159.10 - 172.90 | 1.981 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 155.43 and 159.78
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 158.41666666667 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.50 (0.09%) | 160.05 | 155.70 - 160.05 | 0.0013 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.2082 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3148 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6927 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.642 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9743 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3614 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.2631 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2289 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.3132 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6538 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 155.15 |
| 12 day DMA | 157.03 |
| 20 day DMA | 156.14 |
| 35 day DMA | 155.22 |
| 50 day DMA | 156.62 |
| 100 day DMA | 165.7 |
| 150 day DMA | 168.35 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 155.61 | 153.74 |
| 12 day EMA | 156.23 | 155.64 | 154.97 |
| 20 day EMA | 156.22 | 155.88 | 155.51 |
| 35 day EMA | 157.07 | 156.93 | 156.79 |
| 50 day EMA | 157.67 | 157.6 | 157.53 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.15 | 154.05 | 153.12 |
| 12 day SMA | 157.03 | 156.87 | 156.19 |
| 20 day SMA | 156.14 | 156.01 | 155.65 |
| 35 day SMA | 155.22 | 155.03 | 154.86 |
| 50 day SMA | 156.62 | 156.88 | 157.19 |
| 100 day SMA | 165.7 | 165.85 | 166.01 |
| 150 day SMA | 168.35 | 168.3 | 168.22 |
| 200 day SMA | 164.56 | 164.32 | 164.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.