FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr Strong Daily Stock price targets for FreshtropFr 530077 are 150.85 and 154.05 | Daily Target 1 | 148.37 | | Daily Target 2 | 150.13 | | Daily Target 3 | 151.56666666667 | | Daily Target 4 | 153.33 | | Daily Target 5 | 154.77 |
Daily price and volume Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.90 (3.33%) |
149.95 |
149.80 - 153.00 |
0.6771 times |
Thu 18 December 2025 |
147.00 (-0.64%) |
148.75 |
145.00 - 150.00 |
0.8647 times |
Wed 17 December 2025 |
147.95 (-0.3%) |
153.50 |
145.25 - 153.50 |
1.2628 times |
Tue 16 December 2025 |
148.40 (-1.59%) |
154.50 |
147.65 - 157.00 |
0.3538 times |
Mon 15 December 2025 |
150.80 (0.2%) |
152.00 |
148.00 - 157.80 |
1.0228 times |
Fri 12 December 2025 |
150.50 (1.31%) |
148.55 |
145.60 - 151.90 |
0.9439 times |
Thu 11 December 2025 |
148.55 (-1.23%) |
150.00 |
147.60 - 150.00 |
0.5586 times |
Wed 10 December 2025 |
150.40 (-4.14%) |
153.25 |
148.10 - 156.50 |
2.0661 times |
Tue 09 December 2025 |
156.90 (0.38%) |
148.00 |
148.00 - 158.60 |
1.3532 times |
Mon 08 December 2025 |
156.30 (-2.4%) |
156.40 |
155.90 - 164.90 |
0.8971 times |
Fri 05 December 2025 |
160.15 (-1.54%) |
160.15 |
160.15 - 164.40 |
0.2232 times |
Weekly price and charts FreshtropFr Strong weekly Stock price targets for FreshtropFr 530077 are 142.05 and 154.85 | Weekly Target 1 | 138.77 | | Weekly Target 2 | 145.33 | | Weekly Target 3 | 151.56666666667 | | Weekly Target 4 | 158.13 | | Weekly Target 5 | 164.37 |
Weekly price and volumes for Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.90 (0.93%) |
152.00 |
145.00 - 157.80 |
0.222 times |
Fri 12 December 2025 |
150.50 (-6.03%) |
156.40 |
145.60 - 164.90 |
0.309 times |
Fri 05 December 2025 |
160.15 (-4.7%) |
169.80 |
160.15 - 173.00 |
0.2842 times |
Fri 28 November 2025 |
168.05 (-1.18%) |
172.20 |
164.00 - 176.30 |
0.9191 times |
Fri 21 November 2025 |
170.05 (1.7%) |
174.75 |
161.65 - 176.20 |
1.2517 times |
Fri 14 November 2025 |
167.20 (8.4%) |
156.50 |
155.00 - 179.00 |
3.564 times |
Fri 07 November 2025 |
154.25 (6.67%) |
149.90 |
146.00 - 156.80 |
0.8546 times |
Fri 31 October 2025 |
144.60 (0.91%) |
147.50 |
138.00 - 153.70 |
1.5079 times |
Thu 23 October 2025 |
143.30 (2.36%) |
139.00 |
136.70 - 148.90 |
0.132 times |
Fri 17 October 2025 |
140.00 (7.36%) |
130.40 |
130.15 - 149.90 |
0.9554 times |
Fri 10 October 2025 |
130.40 (16.69%) |
114.50 |
108.10 - 134.00 |
0.7082 times |
Monthly price and charts FreshtropFr Strong monthly Stock price targets for FreshtropFr 530077 are 134.45 and 162.45 | Monthly Target 1 | 128.63 | | Monthly Target 2 | 140.27 | | Monthly Target 3 | 156.63333333333 | | Monthly Target 4 | 168.27 | | Monthly Target 5 | 184.63 |
Monthly price and volumes Freshtrop Fr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.90 (-9.61%) |
169.80 |
145.00 - 173.00 |
0.3857 times |
Fri 28 November 2025 |
168.05 (16.22%) |
149.90 |
146.00 - 179.00 |
3.118 times |
Fri 31 October 2025 |
144.60 (27.29%) |
114.75 |
107.10 - 153.70 |
1.588 times |
Tue 30 September 2025 |
113.60 (-11.01%) |
131.70 |
112.00 - 133.50 |
0.4383 times |
Fri 29 August 2025 |
127.65 (-3.04%) |
126.50 |
122.00 - 143.00 |
0.5844 times |
Thu 31 July 2025 |
131.65 (3.01%) |
128.00 |
122.45 - 134.95 |
0.4269 times |
Mon 30 June 2025 |
127.80 (-1.35%) |
129.55 |
125.30 - 138.85 |
0.8872 times |
Fri 30 May 2025 |
129.55 (11.68%) |
116.55 |
112.00 - 138.85 |
0.5494 times |
Wed 30 April 2025 |
116.00 (1.8%) |
113.95 |
110.00 - 128.80 |
0.2538 times |
Fri 28 March 2025 |
113.95 (0.93%) |
112.90 |
105.00 - 119.50 |
1.7684 times |
Fri 28 February 2025 |
112.90 (-14.53%) |
134.00 |
110.95 - 138.95 |
0.6199 times |
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value | | 5 day DMA | 149.21 | | 12 day DMA | 152.63 | | 20 day DMA | 158.92 | | 35 day DMA | 159.73 | | 50 day DMA | 152.03 | | 100 day DMA | 138.4 | | 150 day DMA | 134.69 | | 200 day DMA | 129.85 | EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.92 | 148.93 | 149.9 | | 12 day EMA | 152.82 | 152.99 | 154.08 | | 20 day EMA | 154.71 | 155.01 | 155.85 | | 35 day EMA | 151.84 | 151.84 | 152.12 | | 50 day EMA | 148.52 | 148.38 | 148.44 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.21 | 148.93 | 149.24 | | 12 day SMA | 152.63 | 153.55 | 155.05 | | 20 day SMA | 158.92 | 159.82 | 160.88 | | 35 day SMA | 159.73 | 159.63 | 159.48 | | 50 day SMA | 152.03 | 151.19 | 150.49 | | 100 day SMA | 138.4 | 138.14 | 137.92 | | 150 day SMA | 134.69 | 134.45 | 134.24 | | 200 day SMA | 129.85 | 129.72 | 129.61 |
|
|
