Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 171.98 and 179.93
| Daily Target 1 | 166.03 |
| Daily Target 2 | 169.97 |
| Daily Target 3 | 173.98333333333 |
| Daily Target 4 | 177.92 |
| Daily Target 5 | 181.93 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.90 (0.52%) | 173.85 | 170.05 - 178.00 | 0.229 times | Mon 20 April 2026 | 173.00 (2.52%) | 168.75 | 160.50 - 173.00 | 0.1098 times | Fri 17 April 2026 | 168.75 (-2.37%) | 174.75 | 164.10 - 174.75 | 0.334 times | Thu 16 April 2026 | 172.85 (1.11%) | 173.50 | 169.05 - 174.05 | 0.0806 times | Wed 15 April 2026 | 170.95 (2.7%) | 168.00 | 168.00 - 173.75 | 0.283 times | Mon 13 April 2026 | 166.45 (-5.56%) | 175.50 | 165.10 - 175.50 | 0.2191 times | Fri 10 April 2026 | 176.25 (-5.06%) | 178.00 | 175.50 - 183.70 | 0.3158 times | Thu 09 April 2026 | 185.65 (-1.9%) | 185.10 | 185.00 - 188.70 | 4.4523 times | Wed 08 April 2026 | 189.25 (0.13%) | 190.50 | 187.85 - 190.50 | 2.1948 times | Tue 07 April 2026 | 189.00 (0.61%) | 188.95 | 187.10 - 189.75 | 1.7817 times | Mon 06 April 2026 | 187.85 (0.91%) | 185.30 | 181.10 - 188.80 | 1.764 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 167.2 and 184.7
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 170.8 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 188.3 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.90 (3.05%) | 168.75 | 160.50 - 178.00 | 0.1025 times | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.2772 times | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 3.1781 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.5593 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.9627 times | Fri 20 March 2026 | 177.30 (0.34%) | 177.95 | 173.95 - 180.95 | 0.7818 times | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.6543 times | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.5466 times | Fri 27 February 2026 | 176.45 (-3.42%) | 182.70 | 173.00 - 184.00 | 1.1512 times | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.7864 times | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 1.1191 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 152.2 and 182.2
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 174.96666666667 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 204.97 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.90 (-2.28%) | 179.75 | 160.50 - 190.50 | 1.5686 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.1114 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.553 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.5816 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2611 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.4979 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.7457 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.2058 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2744 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2005 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.4166 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 171.89 |
| 12 day DMA | 178.34 |
| 20 day DMA | 177.97 |
| 35 day DMA | 177.12 |
| 50 day DMA | 178.38 |
| 100 day DMA | 171.8 |
| 150 day DMA | 159.79 |
| 200 day DMA | 151.95 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.11 | 172.71 | 172.57 |
| 12 day EMA | 175.44 | 175.72 | 176.22 |
| 20 day EMA | 176.63 | 176.92 | 177.33 |
| 35 day EMA | 177.77 | 178 | 178.29 |
| 50 day EMA | 177.92 | 178.08 | 178.29 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.89 | 170.4 | 171.05 |
| 12 day SMA | 178.34 | 179.23 | 179.65 |
| 20 day SMA | 177.97 | 178.11 | 178.43 |
| 35 day SMA | 177.12 | 177.18 | 177.42 |
| 50 day SMA | 178.38 | 178.52 | 178.67 |
| 100 day SMA | 171.8 | 171.76 | 171.71 |
| 150 day SMA | 159.79 | 159.42 | 159.04 |
| 200 day SMA | 151.95 | 151.72 | 151.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.