SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor Strong Daily Stock price targets for SelanExplor 530075 are 522.65 and 550.65 | Daily Target 1 | 516.43 | | Daily Target 2 | 528.87 | | Daily Target 3 | 544.43333333333 | | Daily Target 4 | 556.87 | | Daily Target 5 | 572.43 |
Daily price and volume Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
541.30 (0.15%) |
560.00 |
532.00 - 560.00 |
2.0295 times |
Wed 12 November 2025 |
540.50 (-4.39%) |
564.75 |
536.10 - 567.95 |
1.698 times |
Tue 11 November 2025 |
565.30 (-0.5%) |
568.10 |
559.60 - 572.00 |
0.276 times |
Mon 10 November 2025 |
568.15 (6.44%) |
539.95 |
539.95 - 578.50 |
2.5083 times |
Fri 07 November 2025 |
533.75 (-1.13%) |
535.35 |
529.65 - 557.60 |
1.3927 times |
Thu 06 November 2025 |
539.85 (-2.65%) |
594.00 |
537.90 - 594.00 |
0.3367 times |
Tue 04 November 2025 |
554.55 (-3.34%) |
563.90 |
553.00 - 571.05 |
0.1344 times |
Mon 03 November 2025 |
573.70 (0.08%) |
579.80 |
571.25 - 595.15 |
0.8337 times |
Fri 31 October 2025 |
573.25 (2.74%) |
559.60 |
556.00 - 578.40 |
0.297 times |
Thu 30 October 2025 |
557.95 (-2.03%) |
579.95 |
556.00 - 579.95 |
0.4939 times |
Wed 29 October 2025 |
569.50 (1.53%) |
568.30 |
565.00 - 580.00 |
0.3078 times |
Weekly price and charts SelanExplor Strong weekly Stock price targets for SelanExplor 530075 are 536.65 and 583.15 | Weekly Target 1 | 504.1 | | Weekly Target 2 | 522.7 | | Weekly Target 3 | 550.6 | | Weekly Target 4 | 569.2 | | Weekly Target 5 | 597.1 |
Weekly price and volumes for Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
541.30 (1.41%) |
539.95 |
532.00 - 578.50 |
2.126 times |
Fri 07 November 2025 |
533.75 (-6.89%) |
579.80 |
529.65 - 595.15 |
0.8807 times |
Fri 31 October 2025 |
573.25 (11.02%) |
513.55 |
513.00 - 580.00 |
1.161 times |
Thu 23 October 2025 |
516.35 (-1.08%) |
520.30 |
505.50 - 523.25 |
0.4159 times |
Fri 17 October 2025 |
522.00 (-4.22%) |
596.15 |
512.15 - 596.15 |
0.8117 times |
Fri 10 October 2025 |
545.00 (-2.07%) |
546.30 |
540.60 - 560.00 |
0.4131 times |
Fri 03 October 2025 |
556.50 (0.32%) |
544.70 |
540.95 - 589.90 |
0.4248 times |
Fri 26 September 2025 |
554.70 (-2.68%) |
548.00 |
535.00 - 579.00 |
1.1378 times |
Fri 19 September 2025 |
570.00 (3.5%) |
532.30 |
532.30 - 607.85 |
1.8724 times |
Fri 12 September 2025 |
550.70 (-2.36%) |
570.85 |
491.90 - 570.85 |
0.7567 times |
Fri 05 September 2025 |
564.00 (7.46%) |
526.05 |
526.00 - 584.90 |
1.0334 times |
Monthly price and charts SelanExplor Strong monthly Stock price targets for SelanExplor 530075 are 502.73 and 568.23 | Monthly Target 1 | 489.87 | | Monthly Target 2 | 515.58 | | Monthly Target 3 | 555.36666666667 | | Monthly Target 4 | 581.08 | | Monthly Target 5 | 620.87 |
Monthly price and volumes Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
541.30 (-5.57%) |
579.80 |
529.65 - 595.15 |
0.3939 times |
Fri 31 October 2025 |
573.25 (4.41%) |
552.05 |
505.50 - 596.15 |
0.4175 times |
Tue 30 September 2025 |
549.05 (4.61%) |
526.05 |
491.90 - 607.85 |
0.6339 times |
Fri 29 August 2025 |
524.85 (-12.01%) |
615.95 |
517.55 - 618.90 |
0.6567 times |
Thu 31 July 2025 |
596.50 (-13.99%) |
705.35 |
586.70 - 715.00 |
1.388 times |
Mon 30 June 2025 |
693.50 (26.05%) |
534.60 |
534.60 - 766.85 |
3.0868 times |
Fri 30 May 2025 |
550.20 (4.56%) |
524.70 |
474.65 - 582.40 |
0.7731 times |
Wed 30 April 2025 |
526.20 (-6.33%) |
559.45 |
521.20 - 589.30 |
0.4159 times |
Fri 28 March 2025 |
561.75 (10.91%) |
529.25 |
503.55 - 659.00 |
1.3072 times |
Fri 28 February 2025 |
506.50 (-26.38%) |
652.80 |
497.00 - 739.70 |
0.927 times |
Fri 31 January 2025 |
687.95 (-16.19%) |
819.80 |
584.00 - 878.35 |
0.9773 times |
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value | | 5 day DMA | 549.8 | | 12 day DMA | 556.56 | | 20 day DMA | 542.48 | | 35 day DMA | 545.44 | | 50 day DMA | 550.59 | | 100 day DMA | 586.62 | | 150 day DMA | 582.39 | | 200 day DMA | 594.08 | EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.46 | 552.04 | 557.81 | | 12 day EMA | 549.39 | 550.86 | 552.74 | | 20 day EMA | 548.1 | 548.82 | 549.69 | | 35 day EMA | 548.55 | 548.98 | 549.48 | | 50 day EMA | 549.79 | 550.14 | 550.53 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.8 | 549.51 | 552.32 | | 12 day SMA | 556.56 | 556.24 | 554.23 | | 20 day SMA | 542.48 | 542.64 | 542.87 | | 35 day SMA | 545.44 | 546.26 | 547.42 | | 50 day SMA | 550.59 | 550.26 | 550.08 | | 100 day SMA | 586.62 | 588.28 | 590.26 | | 150 day SMA | 582.39 | 582.6 | 582.97 | | 200 day SMA | 594.08 | 595.3 | 596.57 |
|
|
