Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 857.6 and 893.25
| Daily Target 1 | 829.27 |
| Daily Target 2 | 850.28 |
| Daily Target 3 | 864.91666666667 |
| Daily Target 4 | 885.93 |
| Daily Target 5 | 900.57 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 871.30 (3.25%) | 843.90 | 843.90 - 879.55 | 0.4706 times | Thu 12 November 2026 | 843.90 (1.01%) | 839.15 | 831.60 - 868.00 | 0.4045 times | Wed 11 November 2026 | 835.45 (-5.53%) | 881.00 | 827.40 - 885.65 | 0.8629 times | Mon 09 November 2026 | 884.40 (-11.38%) | 919.20 | 872.20 - 928.30 | 0.3897 times | Fri 30 October 2026 | 998.00 (-2.91%) | 1057.95 | 994.00 - 1057.95 | 0.2475 times | Thu 29 October 2026 | 1027.90 (-2.53%) | 1048.40 | 994.00 - 1056.10 | 0.5652 times | Wed 28 October 2026 | 1054.55 (-3.43%) | 1080.75 | 1045.40 - 1104.25 | 0.3897 times | Tue 27 October 2026 | 1092.00 (-8.09%) | 1141.85 | 1037.90 - 1141.85 | 1.2688 times | Mon 26 October 2026 | 1188.10 (4.54%) | 1130.90 | 1120.00 - 1225.00 | 1.5812 times | Fri 23 October 2026 | 1136.45 (13.03%) | 1021.55 | 999.40 - 1159.70 | 3.8198 times | Thu 22 October 2026 | 1005.40 (0.75%) | 982.35 | 980.85 - 1034.95 | 0.2086 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 798.9 and 899.8
| Weekly Target 1 | 774.77 |
| Weekly Target 2 | 823.03 |
| Weekly Target 3 | 875.66666666667 |
| Weekly Target 4 | 923.93 |
| Weekly Target 5 | 976.57 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 871.30 (-12.7%) | 919.20 | 827.40 - 928.30 | 0.1167 times | Fri 30 October 2026 | 998.00 (-12.18%) | 1130.90 | 994.00 - 1225.00 | 0.2223 times | Fri 23 October 2026 | 1136.45 (13.2%) | 1005.00 | 962.65 - 1159.70 | 0.2614 times | Fri 16 October 2026 | 1003.90 (-8.79%) | 1118.00 | 990.75 - 1149.60 | 0.0977 times | Tue 06 October 2026 | 1100.65 (-0.57%) | 1090.05 | 1090.05 - 1140.55 | 0.0652 times | Thu 01 October 2026 | 1107.00 (-12.37%) | 1250.10 | 1072.00 - 1250.10 | 0.3186 times | Fri 25 September 2026 | 1263.25 (14.61%) | 1142.25 | 1080.00 - 1288.00 | 0.8877 times | Fri 18 September 2026 | 1102.25 (-3.26%) | 1149.95 | 995.40 - 1215.00 | 0.4415 times | Fri 11 September 2026 | 1139.35 (18.1%) | 957.20 | 932.35 - 1216.00 | 3.4364 times | Fri 04 September 2026 | 964.75 (22.78%) | 795.70 | 778.60 - 1075.65 | 4.1525 times | Fri 28 August 2026 | 785.75 (-1.79%) | 808.95 | 775.00 - 808.95 | 0.0224 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 798.9 and 899.8
| Monthly Target 1 | 774.77 |
| Monthly Target 2 | 823.03 |
| Monthly Target 3 | 875.66666666667 |
| Monthly Target 4 | 923.93 |
| Monthly Target 5 | 976.57 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 871.30 (-12.7%) | 919.20 | 827.40 - 928.30 | 0.0907 times | Fri 30 October 2026 | 998.00 (-14.53%) | 1126.00 | 962.65 - 1225.00 | 0.5462 times | Tue 29 September 2026 | 1167.65 (48.25%) | 784.05 | 780.05 - 1288.00 | 7.1287 times | Mon 31 August 2026 | 787.60 (-3.83%) | 839.60 | 775.00 - 892.90 | 0.1888 times | Fri 31 July 2026 | 819.00 (2.89%) | 797.75 | 775.25 - 919.35 | 0.2694 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.2819 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.353 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.3211 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.4491 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.3711 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 2.9461 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 886.61 |
| 12 day DMA | 994.61 |
| 20 day DMA | 1024.96 |
| 35 day DMA | 1073.93 |
| 50 day DMA | 1010.28 |
| 100 day DMA | 917.18 |
| 150 day DMA | 837.63 |
| 200 day DMA | 761.09 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.09 | 906.98 | 938.51 |
| 12 day EMA | 962.71 | 979.33 | 1003.94 |
| 20 day EMA | 996.34 | 1009.5 | 1026.92 |
| 35 day EMA | 992.64 | 999.78 | 1008.96 |
| 50 day EMA | 981.19 | 985.67 | 991.45 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.61 | 917.93 | 960.06 |
| 12 day SMA | 994.61 | 1005.57 | 1018.9 |
| 20 day SMA | 1024.96 | 1036.74 | 1052.93 |
| 35 day SMA | 1073.93 | 1080.38 | 1084.45 |
| 50 day SMA | 1010.28 | 1010.03 | 1009.19 |
| 100 day SMA | 917.18 | 917.47 | 918.2 |
| 150 day SMA | 837.63 | 835.36 | 833.28 |
| 200 day SMA | 761.09 | 758.65 | 756.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.