Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 587.68 and 619.38
| Daily Target 1 | 579.48 |
| Daily Target 2 | 595.87 |
| Daily Target 3 | 611.18333333333 |
| Daily Target 4 | 627.57 |
| Daily Target 5 | 642.88 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 612.25 (0.09%) | 614.15 | 594.80 - 626.50 | 0.8442 times | Thu 19 February 2026 | 611.70 (3.38%) | 593.80 | 593.80 - 638.45 | 2.3629 times | Wed 18 February 2026 | 591.70 (-1.35%) | 595.70 | 582.00 - 597.40 | 0.3751 times | Tue 17 February 2026 | 599.80 (0.65%) | 605.40 | 582.30 - 609.95 | 1.1247 times | Mon 16 February 2026 | 595.90 (3.83%) | 570.00 | 562.50 - 602.00 | 0.8746 times | Fri 13 February 2026 | 573.90 (-2.22%) | 572.30 | 555.00 - 592.90 | 0.9428 times | Thu 12 February 2026 | 586.95 (4.48%) | 555.75 | 555.75 - 597.10 | 1.111 times | Wed 11 February 2026 | 561.80 (-3.45%) | 580.70 | 557.60 - 582.10 | 0.8223 times | Tue 10 February 2026 | 581.85 (1.65%) | 592.00 | 574.85 - 618.00 | 0.988 times | Mon 09 February 2026 | 572.40 (3.97%) | 549.85 | 547.70 - 579.55 | 0.5544 times | Fri 06 February 2026 | 550.55 (-6.53%) | 595.45 | 540.00 - 595.45 | 0.7965 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 587.38 and 663.33
| Weekly Target 1 | 528.45 |
| Weekly Target 2 | 570.35 |
| Weekly Target 3 | 604.4 |
| Weekly Target 4 | 646.3 |
| Weekly Target 5 | 680.35 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 612.25 (6.68%) | 570.00 | 562.50 - 638.45 | 0.2754 times | Fri 13 February 2026 | 573.90 (4.24%) | 549.85 | 547.70 - 618.00 | 0.218 times | Fri 06 February 2026 | 550.55 (-0.12%) | 551.05 | 521.60 - 597.10 | 0.3942 times | Fri 30 January 2026 | 551.20 (8.99%) | 521.10 | 496.80 - 635.45 | 3.4952 times | Fri 23 January 2026 | 505.75 (2.14%) | 486.30 | 405.00 - 525.00 | 1.1329 times | Fri 16 January 2026 | 495.15 (35.77%) | 370.00 | 357.00 - 517.80 | 4.1867 times | Fri 09 January 2026 | 364.70 (-10.8%) | 410.80 | 362.00 - 410.80 | 0.1577 times | Fri 02 January 2026 | 408.85 (-2.65%) | 413.60 | 392.00 - 421.15 | 0.036 times | Fri 26 December 2025 | 420.00 (2.29%) | 413.25 | 412.75 - 440.10 | 0.0319 times | Fri 19 December 2025 | 410.60 (4.12%) | 413.80 | 394.50 - 441.40 | 0.072 times | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.0838 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 566.93 and 683.78
| Monthly Target 1 | 473.92 |
| Monthly Target 2 | 543.08 |
| Monthly Target 3 | 590.76666666667 |
| Monthly Target 4 | 659.93 |
| Monthly Target 5 | 707.62 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 612.25 (11.08%) | 551.05 | 521.60 - 638.45 | 0.655 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 6.6358 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.2092 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.45 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.123 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.1868 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.1935 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 0.409 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 0.9097 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.2278 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.1226 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 602.27 |
| 12 day DMA | 585.65 |
| 20 day DMA | 576.13 |
| 35 day DMA | 507.36 |
| 50 day DMA | 478.9 |
| 100 day DMA | 489.75 |
| 150 day DMA | 518.53 |
| 200 day DMA | 544.45 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.72 | 596.45 | 588.83 |
| 12 day EMA | 584.42 | 579.36 | 573.48 |
| 20 day EMA | 562.63 | 557.41 | 551.7 |
| 35 day EMA | 525.94 | 520.86 | 515.51 |
| 50 day EMA | 482.85 | 477.57 | 472.1 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.27 | 594.6 | 589.65 |
| 12 day SMA | 585.65 | 582.73 | 577.17 |
| 20 day SMA | 576.13 | 570.8 | 562.25 |
| 35 day SMA | 507.36 | 501.64 | 495.91 |
| 50 day SMA | 478.9 | 474.07 | 469.33 |
| 100 day SMA | 489.75 | 489.18 | 488.56 |
| 150 day SMA | 518.53 | 518.82 | 519.13 |
| 200 day SMA | 544.45 | 544.01 | 543.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.