Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 850.55 and 903.35
| Daily Target 1 | 807.57 |
| Daily Target 2 | 840.73 |
| Daily Target 3 | 860.36666666667 |
| Daily Target 4 | 893.53 |
| Daily Target 5 | 913.17 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 873.90 (2.21%) | 838.00 | 827.20 - 880.00 | 0.7042 times | Tue 04 August 2026 | 855.00 (2.65%) | 837.10 | 828.00 - 874.55 | 0.6422 times | Mon 03 August 2026 | 832.95 (1.7%) | 839.60 | 808.80 - 845.90 | 0.3782 times | Fri 31 July 2026 | 819.00 (2.75%) | 828.95 | 799.55 - 828.95 | 0.6765 times | Thu 30 July 2026 | 797.10 (0.83%) | 817.95 | 791.00 - 817.95 | 0.3206 times | Wed 29 July 2026 | 790.50 (-4.89%) | 830.70 | 789.55 - 836.50 | 1.0317 times | Tue 28 July 2026 | 831.10 (-5%) | 918.00 | 831.10 - 918.50 | 4.7569 times | Mon 27 July 2026 | 874.80 (-2.45%) | 878.55 | 852.00 - 892.00 | 0.4235 times | Fri 24 July 2026 | 896.80 (-0.15%) | 900.85 | 854.05 - 908.00 | 0.3477 times | Thu 23 July 2026 | 898.15 (1.84%) | 871.05 | 871.05 - 919.35 | 0.7185 times | Wed 22 July 2026 | 881.95 (1.46%) | 867.65 | 858.35 - 909.00 | 0.7319 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 841.35 and 912.55
| Weekly Target 1 | 783.03 |
| Weekly Target 2 | 828.47 |
| Weekly Target 3 | 854.23333333333 |
| Weekly Target 4 | 899.67 |
| Weekly Target 5 | 925.43 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 873.90 (6.7%) | 839.60 | 808.80 - 880.00 | 0.5848 times | Fri 31 July 2026 | 819.00 (-8.68%) | 878.55 | 789.55 - 918.50 | 2.4445 times | Fri 24 July 2026 | 896.80 (9.37%) | 838.95 | 838.95 - 919.35 | 0.7485 times | Fri 17 July 2026 | 819.95 (0.33%) | 815.00 | 800.05 - 889.00 | 0.6069 times | Fri 10 July 2026 | 817.25 (1.86%) | 820.00 | 790.75 - 852.80 | 0.4989 times | Fri 03 July 2026 | 802.35 (-0.78%) | 813.40 | 770.00 - 846.00 | 0.5032 times | Thu 25 June 2026 | 808.65 (4.08%) | 792.55 | 775.40 - 856.40 | 1.1966 times | Fri 19 June 2026 | 776.95 (-7.31%) | 821.85 | 719.10 - 822.65 | 1.0838 times | Fri 12 June 2026 | 838.25 (-6.88%) | 934.35 | 810.00 - 934.35 | 0.8267 times | Fri 05 June 2026 | 900.15 (16.17%) | 791.45 | 786.05 - 923.55 | 1.5062 times | Fri 29 May 2026 | 774.85 (11.09%) | 692.70 | 675.90 - 804.00 | 1.6016 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 841.35 and 912.55
| Monthly Target 1 | 783.03 |
| Monthly Target 2 | 828.47 |
| Monthly Target 3 | 854.23333333333 |
| Monthly Target 4 | 899.67 |
| Monthly Target 5 | 925.43 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 873.90 (6.7%) | 839.60 | 808.80 - 880.00 | 0.0644 times | Fri 31 July 2026 | 819.00 (2.89%) | 797.75 | 775.25 - 919.35 | 0.5066 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.53 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.6636 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.6037 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.8445 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.6978 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 5.5392 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.1746 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.3757 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1027 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 835.59 |
| 12 day DMA | 851.71 |
| 20 day DMA | 843.42 |
| 35 day DMA | 823.65 |
| 50 day DMA | 825.62 |
| 100 day DMA | 728.58 |
| 150 day DMA | 653.68 |
| 200 day DMA | 609.36 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.51 | 835.82 | 826.23 |
| 12 day EMA | 843.35 | 837.8 | 834.67 |
| 20 day EMA | 838.96 | 835.28 | 833.21 |
| 35 day EMA | 831.14 | 828.62 | 827.07 |
| 50 day EMA | 819.6 | 817.38 | 815.85 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.59 | 818.91 | 814.13 |
| 12 day SMA | 851.71 | 850.63 | 847.7 |
| 20 day SMA | 843.42 | 840.87 | 837.94 |
| 35 day SMA | 823.65 | 821.44 | 820.96 |
| 50 day SMA | 825.62 | 822.1 | 819.19 |
| 100 day SMA | 728.58 | 725.75 | 722.58 |
| 150 day SMA | 653.68 | 650.67 | 647.84 |
| 200 day SMA | 609.36 | 607.7 | 606.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.