SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor Strong Daily Stock price targets for SelanExplor 530075 are 580.23 and 641.28 | Daily Target 1 | 531.95 | | Daily Target 2 | 567.45 | | Daily Target 3 | 593 | | Daily Target 4 | 628.5 | | Daily Target 5 | 654.05 |
Daily price and volume Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
602.95 (7.09%) |
562.00 |
557.50 - 618.55 |
4.6783 times |
| Thu 05 June 2025 |
563.05 (-1.83%) |
579.90 |
559.75 - 583.00 |
0.8203 times |
| Wed 04 June 2025 |
573.55 (1.79%) |
568.00 |
554.05 - 577.20 |
0.5709 times |
| Tue 03 June 2025 |
563.45 (-0.56%) |
568.05 |
559.50 - 570.55 |
0.4904 times |
| Mon 02 June 2025 |
566.60 (2.98%) |
534.60 |
534.60 - 578.25 |
1.2849 times |
| Fri 30 May 2025 |
550.20 (2.51%) |
537.05 |
532.25 - 554.30 |
0.4644 times |
| Thu 29 May 2025 |
536.75 (-2.11%) |
547.30 |
535.10 - 547.95 |
0.0945 times |
| Wed 28 May 2025 |
548.30 (0.27%) |
546.40 |
540.85 - 550.00 |
0.794 times |
| Tue 27 May 2025 |
546.80 (-0.05%) |
548.15 |
543.25 - 549.55 |
0.6375 times |
| Mon 26 May 2025 |
547.10 (-1.57%) |
555.10 |
545.85 - 555.50 |
0.1647 times |
| Fri 23 May 2025 |
555.85 (0.28%) |
555.90 |
552.80 - 557.65 |
0.2717 times |
Weekly price and charts SelanExplor Strong weekly Stock price targets for SelanExplor 530075 are 568.78 and 652.73 | Weekly Target 1 | 501.42 | | Weekly Target 2 | 552.18 | | Weekly Target 3 | 585.36666666667 | | Weekly Target 4 | 636.13 | | Weekly Target 5 | 669.32 |
Weekly price and volumes for Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
602.95 (9.59%) |
534.60 |
534.60 - 618.55 |
2.3039 times |
| Fri 30 May 2025 |
550.20 (-1.02%) |
555.10 |
532.25 - 555.50 |
0.6329 times |
| Fri 23 May 2025 |
555.85 (-3.21%) |
570.45 |
551.95 - 579.00 |
1.2245 times |
| Fri 16 May 2025 |
574.30 (14.87%) |
539.80 |
515.55 - 582.40 |
1.6875 times |
| Fri 09 May 2025 |
499.95 (-3.17%) |
519.85 |
474.65 - 539.95 |
1.415 times |
| Fri 02 May 2025 |
516.30 (-7.22%) |
548.65 |
515.60 - 556.90 |
0.5441 times |
| Fri 25 April 2025 |
556.45 (-1.7%) |
584.00 |
537.05 - 584.00 |
0.8797 times |
| Thu 17 April 2025 |
566.05 (0.77%) |
556.05 |
556.05 - 589.30 |
0.4705 times |
| Fri 11 April 2025 |
561.75 (2.71%) |
557.50 |
551.10 - 579.85 |
0.5748 times |
| Fri 04 April 2025 |
546.95 (-2.63%) |
559.45 |
541.45 - 585.25 |
0.2672 times |
| Fri 28 March 2025 |
561.75 (-11.49%) |
618.85 |
558.00 - 659.00 |
2.2429 times |
Monthly price and charts SelanExplor Strong monthly Stock price targets for SelanExplor 530075 are 568.78 and 652.73 | Monthly Target 1 | 501.42 | | Monthly Target 2 | 552.18 | | Monthly Target 3 | 585.36666666667 | | Monthly Target 4 | 636.13 | | Monthly Target 5 | 669.32 |
Monthly price and volumes Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
602.95 (9.59%) |
534.60 |
534.60 - 618.55 |
0.4067 times |
| Fri 30 May 2025 |
550.20 (4.56%) |
524.70 |
474.65 - 582.40 |
0.8834 times |
| Wed 30 April 2025 |
526.20 (-6.33%) |
559.45 |
521.20 - 589.30 |
0.4752 times |
| Fri 28 March 2025 |
561.75 (10.91%) |
529.25 |
503.55 - 659.00 |
1.4937 times |
| Fri 28 February 2025 |
506.50 (-26.38%) |
652.80 |
497.00 - 739.70 |
1.0592 times |
| Fri 31 January 2025 |
687.95 (-16.19%) |
819.80 |
584.00 - 878.35 |
1.1167 times |
| Tue 31 December 2024 |
820.80 (-7.08%) |
882.00 |
791.15 - 944.15 |
1.0779 times |
| Fri 29 November 2024 |
883.30 (-1.75%) |
899.00 |
824.35 - 968.95 |
1.1025 times |
| Thu 31 October 2024 |
899.05 (6.79%) |
833.00 |
760.00 - 921.30 |
1.0655 times |
| Mon 30 September 2024 |
841.85 (-14.02%) |
980.50 |
820.00 - 1020.00 |
1.3192 times |
| Fri 30 August 2024 |
979.10 (28.15%) |
854.05 |
851.15 - 1099.80 |
6.3515 times |
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value | | 5 day DMA | 573.92 | | 12 day DMA | 559.08 | | 20 day DMA | 557.52 | | 35 day DMA | 549.07 | | 50 day DMA | 559.37 | | 100 day DMA | 609.25 | | 150 day DMA | 694.34 | | 200 day DMA | 746.79 | EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.1 | 562.68 | 562.49 | | 12 day EMA | 564.19 | 557.15 | 556.08 | | 20 day EMA | 558.76 | 554.11 | 553.17 | | 35 day EMA | 558.88 | 556.29 | 555.89 | | 50 day EMA | 558.52 | 556.71 | 556.45 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.92 | 563.37 | 558.11 | | 12 day SMA | 559.08 | 555.4 | 555.1 | | 20 day SMA | 557.52 | 552.37 | 549.54 | | 35 day SMA | 549.07 | 548.1 | 548.06 | | 50 day SMA | 559.37 | 557.9 | 557.06 | | 100 day SMA | 609.25 | 611.9 | 614.47 | | 150 day SMA | 694.34 | 695.89 | 697.85 | | 200 day SMA | 746.79 | 748.33 | 749.88 |
|
|
