Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 632.88 and 666.08
| Daily Target 1 | 605.22 |
| Daily Target 2 | 627.33 |
| Daily Target 3 | 638.41666666667 |
| Daily Target 4 | 660.53 |
| Daily Target 5 | 671.62 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 649.45 (4.99%) | 622.70 | 616.30 - 649.50 | 1.2613 times | Fri 24 April 2026 | 618.60 (-3.12%) | 647.70 | 616.75 - 651.05 | 1.0964 times | Thu 23 April 2026 | 638.50 (3.85%) | 615.00 | 615.00 - 645.50 | 1.1618 times | Wed 22 April 2026 | 614.85 (4.99%) | 601.00 | 593.80 - 614.85 | 0.7364 times | Tue 21 April 2026 | 585.60 (-4.13%) | 623.95 | 584.10 - 623.95 | 0.639 times | Mon 20 April 2026 | 610.85 (-1.04%) | 600.10 | 600.10 - 621.00 | 0.3887 times | Fri 17 April 2026 | 617.25 (3.79%) | 596.75 | 596.75 - 619.30 | 0.9699 times | Thu 16 April 2026 | 594.70 (1.52%) | 590.65 | 586.90 - 604.45 | 0.5938 times | Wed 15 April 2026 | 585.80 (-4.92%) | 602.05 | 585.30 - 612.00 | 1.1988 times | Mon 13 April 2026 | 616.10 (2.72%) | 624.90 | 614.30 - 629.75 | 1.954 times | Fri 10 April 2026 | 599.80 (-4.86%) | 606.00 | 598.95 - 640.15 | 3.9253 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 632.88 and 666.08
| Weekly Target 1 | 605.22 |
| Weekly Target 2 | 627.33 |
| Weekly Target 3 | 638.41666666667 |
| Weekly Target 4 | 660.53 |
| Weekly Target 5 | 671.62 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 649.45 (4.99%) | 622.70 | 616.30 - 649.50 | 0.1565 times | Fri 24 April 2026 | 618.60 (0.22%) | 600.10 | 584.10 - 651.05 | 0.499 times | Fri 17 April 2026 | 617.25 (2.91%) | 624.90 | 585.30 - 629.75 | 0.5851 times | Fri 10 April 2026 | 599.80 (1.46%) | 589.05 | 588.00 - 698.80 | 1.8085 times | Thu 02 April 2026 | 591.15 (11.67%) | 539.95 | 526.85 - 597.55 | 1.016 times | Fri 27 March 2026 | 529.35 (2.8%) | 517.10 | 504.80 - 551.70 | 1.0606 times | Fri 20 March 2026 | 514.95 (-5.7%) | 544.60 | 512.10 - 553.00 | 0.5323 times | Fri 13 March 2026 | 546.10 (-7.62%) | 645.35 | 540.00 - 650.25 | 2.0222 times | Fri 06 March 2026 | 591.15 (14.61%) | 513.05 | 513.05 - 591.15 | 1.3425 times | Fri 27 February 2026 | 515.80 (-15.75%) | 612.25 | 503.70 - 613.00 | 0.9772 times | Fri 20 February 2026 | 612.25 (6.68%) | 570.00 | 562.50 - 638.45 | 1.0978 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 602.58 and 745.68
| Monthly Target 1 | 491.55 |
| Monthly Target 2 | 570.5 |
| Monthly Target 3 | 634.65 |
| Monthly Target 4 | 713.6 |
| Monthly Target 5 | 777.75 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 649.45 (13.98%) | 566.10 | 555.70 - 698.80 | 0.6148 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.9443 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.7802 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 6.1938 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.1953 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.42 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1148 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.1744 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.1806 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 0.3818 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 0.8491 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 621.4 |
| 12 day DMA | 613.5 |
| 20 day DMA | 607.77 |
| 35 day DMA | 583.97 |
| 50 day DMA | 580.62 |
| 100 day DMA | 511.29 |
| 150 day DMA | 518.42 |
| 200 day DMA | 537.83 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.09 | 617.41 | 616.81 |
| 12 day EMA | 616.52 | 610.53 | 609.06 |
| 20 day EMA | 606.82 | 602.34 | 600.63 |
| 35 day EMA | 597.03 | 593.94 | 592.49 |
| 50 day EMA | 583.73 | 581.05 | 579.52 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.4 | 613.68 | 613.41 |
| 12 day SMA | 613.5 | 614.68 | 621.33 |
| 20 day SMA | 607.77 | 601.74 | 596.48 |
| 35 day SMA | 583.97 | 580.8 | 577.86 |
| 50 day SMA | 580.62 | 579.08 | 577.71 |
| 100 day SMA | 511.29 | 508.8 | 506.78 |
| 150 day SMA | 518.42 | 517.76 | 517.37 |
| 200 day SMA | 537.83 | 538.01 | 538.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.