Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 773.48 and 792.98
| Daily Target 1 | 759.32 |
| Daily Target 2 | 768.13 |
| Daily Target 3 | 778.81666666667 |
| Daily Target 4 | 787.63 |
| Daily Target 5 | 798.32 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 776.95 (0.5%) | 774.00 | 770.00 - 789.50 | 0.3797 times | Thu 18 June 2026 | 773.05 (-0.92%) | 787.95 | 770.05 - 796.95 | 0.9037 times | Wed 17 June 2026 | 780.20 (3.13%) | 723.20 | 719.10 - 792.00 | 2.0663 times | Tue 16 June 2026 | 756.55 (-5%) | 777.35 | 756.55 - 777.35 | 1.2002 times | Mon 15 June 2026 | 796.35 (-5%) | 821.85 | 796.35 - 822.65 | 1.1228 times | Fri 12 June 2026 | 838.25 (-2.44%) | 859.00 | 828.00 - 882.00 | 1.029 times | Thu 11 June 2026 | 859.20 (5%) | 849.35 | 838.25 - 859.20 | 1.0252 times | Wed 10 June 2026 | 818.30 (-4.01%) | 820.05 | 810.00 - 862.00 | 0.6778 times | Tue 09 June 2026 | 852.50 (-4.71%) | 905.00 | 849.95 - 908.75 | 0.5269 times | Mon 08 June 2026 | 894.65 (-0.61%) | 934.35 | 888.90 - 934.35 | 1.0685 times | Fri 05 June 2026 | 900.15 (-1.86%) | 899.60 | 880.00 - 923.55 | 1.6422 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 696.25 and 799.8
| Weekly Target 1 | 669.35 |
| Weekly Target 2 | 723.15 |
| Weekly Target 3 | 772.9 |
| Weekly Target 4 | 826.7 |
| Weekly Target 5 | 876.45 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 776.95 (-7.31%) | 821.85 | 719.10 - 822.65 | 0.9283 times | Fri 12 June 2026 | 838.25 (-6.88%) | 934.35 | 810.00 - 934.35 | 0.7081 times | Fri 05 June 2026 | 900.15 (16.17%) | 791.45 | 786.05 - 923.55 | 1.2901 times | Fri 29 May 2026 | 774.85 (11.09%) | 692.70 | 675.90 - 804.00 | 1.3718 times | Fri 22 May 2026 | 697.50 (-7.2%) | 721.10 | 687.75 - 789.00 | 0.6965 times | Fri 15 May 2026 | 751.65 (13.53%) | 681.95 | 673.95 - 789.65 | 1.9013 times | Fri 08 May 2026 | 662.05 (-4.29%) | 703.75 | 652.05 - 754.95 | 1.1931 times | Thu 30 April 2026 | 691.75 (11.83%) | 622.70 | 616.30 - 705.95 | 0.6076 times | Fri 24 April 2026 | 618.60 (0.22%) | 600.10 | 584.10 - 651.05 | 0.5999 times | Fri 17 April 2026 | 617.25 (2.91%) | 624.90 | 585.30 - 629.75 | 0.7034 times | Fri 10 April 2026 | 599.80 (1.46%) | 589.05 | 588.00 - 698.80 | 2.1741 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 640.4 and 855.65
| Monthly Target 1 | 594.88 |
| Monthly Target 2 | 685.92 |
| Monthly Target 3 | 810.13333333333 |
| Monthly Target 4 | 901.17 |
| Monthly Target 5 | 1025.38 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 776.95 (0.27%) | 791.45 | 719.10 - 934.35 | 0.3946 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.6961 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.6333 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.8857 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.7319 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 5.81 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.1832 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.394 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1077 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.1636 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.1695 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 776.62 |
| 12 day DMA | 830.28 |
| 20 day DMA | 811.88 |
| 35 day DMA | 771.6 |
| 50 day DMA | 727.71 |
| 100 day DMA | 645.44 |
| 150 day DMA | 572.26 |
| 200 day DMA | 566.63 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.36 | 789.57 | 797.83 |
| 12 day EMA | 802.09 | 806.66 | 812.77 |
| 20 day EMA | 796.35 | 798.39 | 801.06 |
| 35 day EMA | 765.36 | 764.68 | 764.19 |
| 50 day EMA | 723.42 | 721.24 | 719.13 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.62 | 788.88 | 806.11 |
| 12 day SMA | 830.28 | 838.33 | 845.09 |
| 20 day SMA | 811.88 | 808.52 | 807.22 |
| 35 day SMA | 771.6 | 768.61 | 766 |
| 50 day SMA | 727.71 | 726.14 | 723.39 |
| 100 day SMA | 645.44 | 642.01 | 638.42 |
| 150 day SMA | 572.26 | 570.87 | 569.27 |
| 200 day SMA | 566.63 | 565.52 | 564.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.