SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor Strong Daily Stock price targets for SelanExplor 530075 are 556.15 and 576.1 | Daily Target 1 | 551.13 | | Daily Target 2 | 561.17 | | Daily Target 3 | 571.08333333333 | | Daily Target 4 | 581.12 | | Daily Target 5 | 591.03 |
Daily price and volume Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
571.20 (-0.31%) |
577.55 |
561.05 - 581.00 |
0.0916 times |
Tue 01 April 2025 |
573.00 (2%) |
559.45 |
559.45 - 585.25 |
0.3483 times |
Fri 28 March 2025 |
561.75 (-1.97%) |
559.45 |
558.00 - 577.70 |
0.5882 times |
Wed 26 March 2025 |
573.05 (-3.88%) |
603.00 |
567.60 - 605.45 |
0.7909 times |
Tue 25 March 2025 |
596.20 (-5.42%) |
640.90 |
592.20 - 640.90 |
2.5893 times |
Mon 24 March 2025 |
630.35 (-0.69%) |
618.85 |
618.85 - 659.00 |
1.0536 times |
Fri 21 March 2025 |
634.70 (2.7%) |
648.00 |
616.40 - 648.00 |
1.1335 times |
Thu 20 March 2025 |
618.00 (1.98%) |
620.95 |
613.90 - 628.95 |
0.2778 times |
Wed 19 March 2025 |
606.00 (8.49%) |
561.65 |
561.65 - 639.95 |
2.3215 times |
Tue 18 March 2025 |
558.60 (5.51%) |
538.15 |
538.15 - 573.30 |
0.8053 times |
Mon 17 March 2025 |
529.45 (1.63%) |
505.00 |
505.00 - 540.75 |
1.2511 times |
Weekly price and charts SelanExplor Strong weekly Stock price targets for SelanExplor 530075 are 565.33 and 591.13 | Weekly Target 1 | 546.17 | | Weekly Target 2 | 558.68 | | Weekly Target 3 | 571.96666666667 | | Weekly Target 4 | 584.48 | | Weekly Target 5 | 597.77 |
Weekly price and volumes for Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
571.20 (1.68%) |
559.45 |
559.45 - 585.25 |
0.1109 times |
Fri 28 March 2025 |
561.75 (-11.49%) |
618.85 |
558.00 - 659.00 |
1.2664 times |
Fri 21 March 2025 |
634.70 (21.84%) |
505.00 |
505.00 - 648.00 |
1.4599 times |
Thu 13 March 2025 |
520.95 (-7.43%) |
574.05 |
504.00 - 574.05 |
0.6703 times |
Fri 07 March 2025 |
562.75 (11.11%) |
529.25 |
503.55 - 570.70 |
1.3809 times |
Fri 28 February 2025 |
506.50 (-8.45%) |
548.00 |
497.00 - 580.00 |
0.4072 times |
Fri 21 February 2025 |
553.25 (-6.36%) |
556.30 |
508.00 - 595.95 |
0.7391 times |
Fri 14 February 2025 |
590.85 (-19.3%) |
701.40 |
576.70 - 724.95 |
1.443 times |
Fri 07 February 2025 |
732.20 (6.43%) |
652.80 |
637.20 - 739.70 |
0.7987 times |
Fri 31 January 2025 |
687.95 (-2.45%) |
653.25 |
584.00 - 743.55 |
1.7234 times |
Fri 24 January 2025 |
705.20 (-13.76%) |
820.00 |
704.45 - 820.00 |
0.7741 times |
Monthly price and charts SelanExplor Strong monthly Stock price targets for SelanExplor 530075 are 565.33 and 591.13 | Monthly Target 1 | 546.17 | | Monthly Target 2 | 558.68 | | Monthly Target 3 | 571.96666666667 | | Monthly Target 4 | 584.48 | | Monthly Target 5 | 597.77 |
Monthly price and volumes Selan Explor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
571.20 (1.68%) |
559.45 |
559.45 - 585.25 |
0.0187 times |
Fri 28 March 2025 |
561.75 (10.91%) |
529.25 |
503.55 - 659.00 |
0.8066 times |
Fri 28 February 2025 |
506.50 (-26.38%) |
652.80 |
497.00 - 739.70 |
0.572 times |
Fri 31 January 2025 |
687.95 (-16.19%) |
819.80 |
584.00 - 878.35 |
0.6031 times |
Tue 31 December 2024 |
820.80 (-7.08%) |
882.00 |
791.15 - 944.15 |
0.5821 times |
Fri 29 November 2024 |
883.30 (-1.75%) |
899.00 |
824.35 - 968.95 |
0.5954 times |
Thu 31 October 2024 |
899.05 (6.79%) |
833.00 |
760.00 - 921.30 |
0.5754 times |
Mon 30 September 2024 |
841.85 (-14.02%) |
980.50 |
820.00 - 1020.00 |
0.7124 times |
Fri 30 August 2024 |
979.10 (28.15%) |
854.05 |
851.15 - 1099.80 |
3.4301 times |
Wed 31 July 2024 |
764.00 (4.58%) |
740.20 |
690.00 - 818.00 |
2.1041 times |
Fri 28 June 2024 |
730.55 (27.85%) |
590.00 |
504.60 - 789.85 |
2.3064 times |
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value | | 5 day DMA | 575.04 | | 12 day DMA | 581.1 | | 20 day DMA | 564.68 | | 35 day DMA | 574.16 | | 50 day DMA | 615.43 | | 100 day DMA | 736.87 | | 150 day DMA | 786.45 | | 200 day DMA | 787.88 | EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577.03 | 579.95 | 583.42 | | 12 day EMA | 577.41 | 578.54 | 579.55 | | 20 day EMA | 578.06 | 578.78 | 579.39 | | 35 day EMA | 602.42 | 604.26 | 606.1 | | 50 day EMA | 626.02 | 628.26 | 630.51 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.04 | 586.87 | 599.21 | | 12 day SMA | 581.1 | 576.83 | 574.18 | | 20 day SMA | 564.68 | 561.44 | 559.24 | | 35 day SMA | 574.16 | 578.36 | 582.37 | | 50 day SMA | 615.43 | 620.11 | 624.73 | | 100 day SMA | 736.87 | 740.62 | 743.97 | | 150 day SMA | 786.45 | 789.25 | 792.09 | | 200 day SMA | 787.88 | 788.2 | 788.57 |
|
|
