Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 1180.18 and 1371.08
| Daily Target 1 | 1025.22 |
| Daily Target 2 | 1144.23 |
| Daily Target 3 | 1216.1166666667 |
| Daily Target 4 | 1335.13 |
| Daily Target 5 | 1407.02 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1263.25 (11.76%) | 1148.40 | 1097.10 - 1288.00 | 3.3496 times | Thu 24 September 2026 | 1130.30 (-2.74%) | 1160.00 | 1122.90 - 1175.00 | 0.2433 times | Wed 23 September 2026 | 1162.15 (4.62%) | 1113.85 | 1110.50 - 1190.00 | 0.6187 times | Tue 22 September 2026 | 1110.85 (0.86%) | 1105.35 | 1080.00 - 1145.00 | 0.3314 times | Mon 21 September 2026 | 1101.40 (-0.08%) | 1142.25 | 1094.00 - 1156.45 | 0.3938 times | Fri 18 September 2026 | 1102.25 (-2.55%) | 1130.80 | 1092.00 - 1145.70 | 0.2975 times | Thu 17 September 2026 | 1131.10 (-3.39%) | 1173.75 | 1121.85 - 1199.75 | 0.4607 times | Wed 16 September 2026 | 1170.80 (11.02%) | 1075.10 | 995.40 - 1215.00 | 0.9764 times | Tue 15 September 2026 | 1054.60 (-7.44%) | 1149.95 | 1039.50 - 1173.95 | 0.7209 times | Fri 11 September 2026 | 1139.35 (1.99%) | 1119.95 | 1114.60 - 1200.00 | 2.6076 times | Thu 10 September 2026 | 1117.15 (-4.66%) | 1160.00 | 1092.10 - 1170.00 | 1.6213 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 1171.63 and 1379.63
| Weekly Target 1 | 1002.42 |
| Weekly Target 2 | 1132.83 |
| Weekly Target 3 | 1210.4166666667 |
| Weekly Target 4 | 1340.83 |
| Weekly Target 5 | 1418.42 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1263.25 (14.61%) | 1142.25 | 1080.00 - 1288.00 | 0.9445 times | Fri 18 September 2026 | 1102.25 (-3.26%) | 1149.95 | 995.40 - 1215.00 | 0.4698 times | Fri 11 September 2026 | 1139.35 (18.1%) | 957.20 | 932.35 - 1216.00 | 3.6565 times | Fri 04 September 2026 | 964.75 (22.78%) | 795.70 | 778.60 - 1075.65 | 4.4184 times | Fri 28 August 2026 | 785.75 (-1.79%) | 808.95 | 775.00 - 808.95 | 0.0239 times | Fri 21 August 2026 | 800.05 (2%) | 817.95 | 787.00 - 865.00 | 0.1142 times | Fri 14 August 2026 | 784.40 (-2%) | 795.55 | 778.00 - 830.00 | 0.0468 times | Fri 07 August 2026 | 800.40 (-2.27%) | 839.60 | 795.35 - 892.90 | 0.0699 times | Fri 31 July 2026 | 819.00 (-8.68%) | 878.55 | 789.55 - 918.50 | 0.1961 times | Fri 24 July 2026 | 896.80 (9.37%) | 838.95 | 838.95 - 919.35 | 0.06 times | Fri 17 July 2026 | 819.95 (0.33%) | 815.00 | 800.05 - 889.00 | 0.0487 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 1021.65 and 1529.6
| Monthly Target 1 | 602.48 |
| Monthly Target 2 | 932.87 |
| Monthly Target 3 | 1110.4333333333 |
| Monthly Target 4 | 1440.82 |
| Monthly Target 5 | 1618.38 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1263.25 (60.39%) | 784.05 | 780.05 - 1288.00 | 5.677 times | Mon 31 August 2026 | 787.60 (-3.83%) | 839.60 | 775.00 - 892.90 | 0.1548 times | Fri 31 July 2026 | 819.00 (2.89%) | 797.75 | 775.25 - 919.35 | 0.2209 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.2311 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.2893 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.2632 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.3682 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.3042 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 2.4151 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.0761 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.1638 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 1153.59 |
| 12 day DMA | 1137.91 |
| 20 day DMA | 1051.75 |
| 35 day DMA | 943.98 |
| 50 day DMA | 916 |
| 100 day DMA | 852.35 |
| 150 day DMA | 764.84 |
| 200 day DMA | 687.71 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.22 | 1128.21 | 1127.17 |
| 12 day EMA | 1119.54 | 1093.42 | 1086.72 |
| 20 day EMA | 1066.39 | 1045.68 | 1036.78 |
| 35 day EMA | 1003.29 | 987.98 | 979.6 |
| 50 day EMA | 933.42 | 919.96 | 911.38 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.59 | 1121.39 | 1121.55 |
| 12 day SMA | 1137.91 | 1124.05 | 1112.05 |
| 20 day SMA | 1051.75 | 1027.57 | 1010.51 |
| 35 day SMA | 943.98 | 932.43 | 925.11 |
| 50 day SMA | 916 | 907.15 | 901.08 |
| 100 day SMA | 852.35 | 846.9 | 842.52 |
| 150 day SMA | 764.84 | 760.24 | 756.62 |
| 200 day SMA | 687.71 | 683.35 | 679.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.