Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 264.13 and 271.88
| Daily Target 1 | 257.85 |
| Daily Target 2 | 262.65 |
| Daily Target 3 | 265.6 |
| Daily Target 4 | 270.4 |
| Daily Target 5 | 273.35 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.45 (0.43%) | 263.05 | 260.80 - 268.55 | 0.7802 times | Thu 19 February 2026 | 266.30 (-2.1%) | 272.75 | 266.00 - 276.15 | 0.8993 times | Wed 18 February 2026 | 272.00 (-3.13%) | 279.00 | 270.45 - 279.30 | 0.7028 times | Tue 17 February 2026 | 280.80 (-0.35%) | 283.40 | 278.00 - 289.75 | 0.6066 times | Mon 16 February 2026 | 281.80 (-2.41%) | 286.70 | 280.10 - 288.95 | 0.2875 times | Fri 13 February 2026 | 288.75 (-2.52%) | 292.90 | 288.00 - 293.65 | 0.5693 times | Thu 12 February 2026 | 296.20 (1.2%) | 292.80 | 291.15 - 299.95 | 0.4234 times | Wed 11 February 2026 | 292.70 (-2.47%) | 302.00 | 291.00 - 302.20 | 0.5354 times | Tue 10 February 2026 | 300.10 (-0.97%) | 303.05 | 297.90 - 310.75 | 1.1712 times | Mon 09 February 2026 | 303.05 (-4.91%) | 308.90 | 298.90 - 311.50 | 4.0242 times | Fri 06 February 2026 | 318.70 (-2.73%) | 324.00 | 316.25 - 325.15 | 0.8648 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 249.65 and 278.6
| Weekly Target 1 | 243.72 |
| Weekly Target 2 | 255.58 |
| Weekly Target 3 | 272.66666666667 |
| Weekly Target 4 | 284.53 |
| Weekly Target 5 | 301.62 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.3599 times | Fri 13 February 2026 | 288.75 (-9.4%) | 308.90 | 288.00 - 311.50 | 0.7385 times | Fri 06 February 2026 | 318.70 (5.53%) | 295.55 | 285.40 - 329.80 | 0.7125 times | Fri 30 January 2026 | 302.00 (8.36%) | 278.80 | 270.30 - 305.30 | 0.4818 times | Fri 23 January 2026 | 278.70 (-10.87%) | 311.00 | 276.70 - 320.10 | 1.4399 times | Fri 16 January 2026 | 312.70 (-0.45%) | 315.30 | 304.80 - 320.05 | 0.5281 times | Fri 09 January 2026 | 314.10 (-10.19%) | 350.20 | 313.00 - 357.00 | 0.7205 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.5879 times | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 3.0327 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 1.3981 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.7106 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 229.63 and 298.63
| Monthly Target 1 | 217.02 |
| Monthly Target 2 | 242.23 |
| Monthly Target 3 | 286.01666666667 |
| Monthly Target 4 | 311.23 |
| Monthly Target 5 | 355.02 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.45 (-11.44%) | 295.55 | 260.80 - 329.80 | 0.1462 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.2737 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.5535 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.5339 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.6159 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.3206 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.0762 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.5756 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.8442 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 2.0601 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 1.0234 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 273.67 |
| 12 day DMA | 291.29 |
| 20 day DMA | 293.4 |
| 35 day DMA | 303.37 |
| 50 day DMA | 312.09 |
| 100 day DMA | 336.89 |
| 150 day DMA | 331.33 |
| 200 day DMA | 321.28 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.94 | 277.18 | 282.62 |
| 12 day EMA | 284.48 | 287.58 | 291.45 |
| 20 day EMA | 291.13 | 293.62 | 296.5 |
| 35 day EMA | 300.48 | 302.42 | 304.55 |
| 50 day EMA | 307.7 | 309.34 | 311.1 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.67 | 277.93 | 283.91 |
| 12 day SMA | 291.29 | 295.21 | 298.03 |
| 20 day SMA | 293.4 | 293.96 | 295.39 |
| 35 day SMA | 303.37 | 305.68 | 307.96 |
| 50 day SMA | 312.09 | 312.77 | 313.55 |
| 100 day SMA | 336.89 | 338.01 | 339.25 |
| 150 day SMA | 331.33 | 331.33 | 331.37 |
| 200 day SMA | 321.28 | 321.29 | 321.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.