Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 370.48 and 383.83
| Daily Target 1 | 360.63 |
| Daily Target 2 | 366.97 |
| Daily Target 3 | 373.98333333333 |
| Daily Target 4 | 380.32 |
| Daily Target 5 | 387.33 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 373.30 (1.88%) | 370.40 | 367.65 - 381.00 | 0.9597 times | Thu 04 June 2026 | 366.40 (1.93%) | 357.50 | 354.00 - 369.00 | 0.4686 times | Wed 03 June 2026 | 359.45 (0.41%) | 360.70 | 350.10 - 363.35 | 0.4131 times | Tue 02 June 2026 | 358.00 (2.7%) | 342.65 | 342.65 - 362.00 | 0.911 times | Mon 01 June 2026 | 348.60 (-4.58%) | 365.35 | 346.50 - 371.45 | 0.6287 times | Fri 29 May 2026 | 365.35 (-2.44%) | 380.60 | 361.60 - 382.75 | 0.4579 times | Wed 27 May 2026 | 374.50 (-1.92%) | 386.30 | 372.55 - 386.30 | 0.5316 times | Tue 26 May 2026 | 381.85 (0.7%) | 371.65 | 371.65 - 398.20 | 2.3709 times | Mon 25 May 2026 | 379.20 (6.82%) | 356.00 | 356.00 - 380.00 | 2.0881 times | Fri 22 May 2026 | 355.00 (0.81%) | 364.95 | 352.50 - 365.45 | 1.1706 times | Thu 21 May 2026 | 352.15 (9.48%) | 352.05 | 343.50 - 378.50 | 11.029 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 357.98 and 396.33
| Weekly Target 1 | 327.3 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 365.65 |
| Weekly Target 4 | 388.65 |
| Weekly Target 5 | 404 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 373.30 (2.18%) | 365.35 | 342.65 - 381.00 | 0.854 times | Fri 29 May 2026 | 365.35 (2.92%) | 356.00 | 356.00 - 398.20 | 1.3762 times | Fri 22 May 2026 | 355.00 (16.8%) | 298.10 | 295.70 - 378.50 | 3.4696 times | Fri 15 May 2026 | 303.95 (-10.26%) | 338.70 | 301.10 - 340.20 | 0.5404 times | Fri 08 May 2026 | 338.70 (5.79%) | 322.10 | 315.05 - 345.90 | 0.6519 times | Thu 30 April 2026 | 320.15 (5.96%) | 296.50 | 296.50 - 321.00 | 0.4271 times | Fri 24 April 2026 | 302.15 (-0.69%) | 309.55 | 298.10 - 324.25 | 0.7101 times | Fri 17 April 2026 | 304.25 (2.29%) | 290.05 | 286.90 - 316.00 | 0.5434 times | Fri 10 April 2026 | 297.45 (3.99%) | 282.00 | 273.55 - 305.00 | 0.7556 times | Thu 02 April 2026 | 286.05 (16.33%) | 240.10 | 230.90 - 291.40 | 0.6717 times | Fri 27 March 2026 | 245.90 (2.01%) | 239.00 | 230.65 - 269.00 | 1.4021 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 357.98 and 396.33
| Monthly Target 1 | 327.3 |
| Monthly Target 2 | 350.3 |
| Monthly Target 3 | 365.65 |
| Monthly Target 4 | 388.65 |
| Monthly Target 5 | 404 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 373.30 (2.18%) | 365.35 | 342.65 - 381.00 | 0.2234 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.5797 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.7639 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.9285 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2866 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3961 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8008 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.7725 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.8911 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 3.3574 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 3.0038 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 361.15 |
| 12 day DMA | 361.29 |
| 20 day DMA | 344.13 |
| 35 day DMA | 330.56 |
| 50 day DMA | 313.2 |
| 100 day DMA | 296.98 |
| 150 day DMA | 313.34 |
| 200 day DMA | 324.85 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.58 | 361.72 | 359.38 |
| 12 day EMA | 357.47 | 354.59 | 352.44 |
| 20 day EMA | 347.52 | 344.81 | 342.54 |
| 35 day EMA | 329.39 | 326.8 | 324.47 |
| 50 day EMA | 311.91 | 309.41 | 307.08 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.15 | 359.56 | 361.18 |
| 12 day SMA | 361.29 | 356.86 | 352.01 |
| 20 day SMA | 344.13 | 342.37 | 340.42 |
| 35 day SMA | 330.56 | 328.64 | 327.03 |
| 50 day SMA | 313.2 | 310.62 | 308.36 |
| 100 day SMA | 296.98 | 296.69 | 296.53 |
| 150 day SMA | 313.34 | 313.27 | 313.3 |
| 200 day SMA | 324.85 | 324.52 | 324.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.