Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 303.08 and 323.68
| Daily Target 1 | 287.85 |
| Daily Target 2 | 297.7 |
| Daily Target 3 | 308.45 |
| Daily Target 4 | 318.3 |
| Daily Target 5 | 329.05 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 307.55 (2.7%) | 298.60 | 298.60 - 319.20 | 1.7515 times | Mon 20 April 2026 | 299.45 (-1.58%) | 309.55 | 298.10 - 309.55 | 0.4641 times | Fri 17 April 2026 | 304.25 (1.1%) | 300.65 | 297.45 - 310.25 | 0.6916 times | Thu 16 April 2026 | 300.95 (-1.7%) | 313.05 | 298.05 - 316.00 | 0.8068 times | Wed 15 April 2026 | 306.15 (-1.24%) | 313.00 | 305.55 - 316.00 | 0.5661 times | Mon 13 April 2026 | 310.00 (4.22%) | 290.05 | 286.90 - 315.00 | 1.4712 times | Fri 10 April 2026 | 297.45 (0.1%) | 297.95 | 290.20 - 302.95 | 0.3469 times | Thu 09 April 2026 | 297.15 (2.1%) | 290.70 | 287.25 - 305.00 | 1.483 times | Wed 08 April 2026 | 291.05 (4.32%) | 285.35 | 285.35 - 297.10 | 1.574 times | Tue 07 April 2026 | 279.00 (0.7%) | 280.00 | 273.55 - 284.20 | 0.8447 times | Mon 06 April 2026 | 277.05 (-3.15%) | 282.00 | 275.50 - 285.50 | 0.6679 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 292.28 and 313.38
| Weekly Target 1 | 287.18 |
| Weekly Target 2 | 297.37 |
| Weekly Target 3 | 308.28333333333 |
| Weekly Target 4 | 318.47 |
| Weekly Target 5 | 329.38 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 307.55 (1.08%) | 309.55 | 298.10 - 319.20 | 0.5564 times | Fri 17 April 2026 | 304.25 (2.29%) | 290.05 | 286.90 - 316.00 | 0.8878 times | Fri 10 April 2026 | 297.45 (3.99%) | 282.00 | 273.55 - 305.00 | 1.2346 times | Thu 02 April 2026 | 286.05 (16.33%) | 240.10 | 230.90 - 291.40 | 1.0976 times | Fri 27 March 2026 | 245.90 (2.01%) | 239.00 | 230.65 - 269.00 | 2.291 times | Fri 20 March 2026 | 241.05 (2.84%) | 230.10 | 224.70 - 258.05 | 1.9692 times | Fri 13 March 2026 | 234.40 (-4.52%) | 232.05 | 228.15 - 251.40 | 0.6519 times | Fri 06 March 2026 | 245.50 (-5.9%) | 221.00 | 221.00 - 258.50 | 0.5799 times | Fri 27 February 2026 | 260.90 (-2.45%) | 267.50 | 258.95 - 274.20 | 0.4693 times | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.2625 times | Fri 13 February 2026 | 288.75 (-9.4%) | 308.90 | 288.00 - 311.50 | 0.5386 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 273.78 and 352.98
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 258.63 |
| Monthly Target 3 | 288.91666666667 |
| Monthly Target 4 | 337.83 |
| Monthly Target 5 | 368.12 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 307.55 (31.35%) | 240.00 | 240.00 - 319.20 | 0.4698 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.7852 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2424 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3349 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6772 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.6533 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7536 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.8392 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.5402 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.7042 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 1.0329 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 303.67 |
| 12 day DMA | 296.34 |
| 20 day DMA | 277.35 |
| 35 day DMA | 263.91 |
| 50 day DMA | 271.54 |
| 100 day DMA | 295.69 |
| 150 day DMA | 321.96 |
| 200 day DMA | 315.34 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.98 | 300.7 | 301.32 |
| 12 day EMA | 293.55 | 291.01 | 289.48 |
| 20 day EMA | 284.77 | 282.37 | 280.57 |
| 35 day EMA | 280.71 | 279.13 | 277.93 |
| 50 day EMA | 276.86 | 275.61 | 274.64 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.67 | 304.16 | 303.76 |
| 12 day SMA | 296.34 | 293.1 | 287.65 |
| 20 day SMA | 277.35 | 274.63 | 270.97 |
| 35 day SMA | 263.91 | 262.6 | 261.71 |
| 50 day SMA | 271.54 | 271.39 | 271.3 |
| 100 day SMA | 295.69 | 296.04 | 296.53 |
| 150 day SMA | 321.96 | 322.09 | 322.33 |
| 200 day SMA | 315.34 | 315.23 | 315.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.