SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove Strong Daily Stock price targets for SanghviMove 530073 are 337.58 and 345.38 | Daily Target 1 | 335.98 | | Daily Target 2 | 339.17 | | Daily Target 3 | 343.78333333333 | | Daily Target 4 | 346.97 | | Daily Target 5 | 351.58 |
Daily price and volume Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
342.35 (-1.95%) |
346.60 |
340.60 - 348.40 |
0.884 times |
Thu 20 November 2025 |
349.15 (-2.61%) |
342.65 |
342.65 - 354.85 |
0.3042 times |
Tue 18 November 2025 |
358.50 (-1.69%) |
365.00 |
357.40 - 365.00 |
0.7013 times |
Mon 17 November 2025 |
364.65 (-1.35%) |
370.35 |
363.70 - 373.75 |
0.2645 times |
Fri 14 November 2025 |
369.65 (1.59%) |
360.60 |
357.40 - 375.30 |
0.8104 times |
Thu 13 November 2025 |
363.85 (-0.55%) |
367.45 |
362.25 - 375.70 |
0.6984 times |
Wed 12 November 2025 |
365.85 (2.82%) |
353.20 |
353.20 - 373.75 |
0.5012 times |
Tue 11 November 2025 |
355.80 (1.6%) |
350.40 |
343.00 - 357.65 |
0.8673 times |
Mon 10 November 2025 |
350.20 (-7.96%) |
369.10 |
347.40 - 378.55 |
1.5155 times |
Fri 07 November 2025 |
380.50 (2.71%) |
368.00 |
368.00 - 394.00 |
3.4531 times |
Thu 06 November 2025 |
370.45 (-6.42%) |
404.95 |
369.00 - 404.95 |
0.647 times |
Weekly price and charts SanghviMove Strong weekly Stock price targets for SanghviMove 530073 are 324.9 and 358.05 | Weekly Target 1 | 319.08 | | Weekly Target 2 | 330.72 | | Weekly Target 3 | 352.23333333333 | | Weekly Target 4 | 363.87 | | Weekly Target 5 | 385.38 |
Weekly price and volumes for Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
342.35 (-7.39%) |
370.35 |
340.60 - 373.75 |
0.3555 times |
Fri 14 November 2025 |
369.65 (-2.85%) |
369.10 |
343.00 - 378.55 |
0.725 times |
Fri 07 November 2025 |
380.50 (-4.12%) |
398.45 |
368.00 - 407.95 |
0.8244 times |
Fri 31 October 2025 |
396.85 (9.29%) |
369.45 |
364.00 - 400.70 |
0.475 times |
Thu 23 October 2025 |
363.10 (1.97%) |
356.95 |
351.95 - 374.00 |
0.1569 times |
Fri 17 October 2025 |
356.10 (-8.02%) |
381.40 |
351.00 - 393.40 |
0.4704 times |
Fri 10 October 2025 |
387.15 (0.9%) |
390.00 |
385.00 - 412.90 |
1.1984 times |
Fri 03 October 2025 |
383.70 (4.75%) |
366.30 |
355.20 - 389.60 |
1.0844 times |
Fri 26 September 2025 |
366.30 (-2.83%) |
366.40 |
362.20 - 400.75 |
1.3346 times |
Fri 19 September 2025 |
376.95 (3.76%) |
367.80 |
366.00 - 400.60 |
3.3753 times |
Fri 12 September 2025 |
363.30 (8.56%) |
337.00 |
323.00 - 373.40 |
4.3513 times |
Monthly price and charts SanghviMove Strong monthly Stock price targets for SanghviMove 530073 are 307.8 and 375.15 | Monthly Target 1 | 296.28 | | Monthly Target 2 | 319.32 | | Monthly Target 3 | 363.63333333333 | | Monthly Target 4 | 386.67 | | Monthly Target 5 | 430.98 |
Monthly price and volumes Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
342.35 (-13.73%) |
398.45 |
340.60 - 407.95 |
0.3361 times |
Fri 31 October 2025 |
396.85 (10.04%) |
355.20 |
351.00 - 412.90 |
0.5045 times |
Tue 30 September 2025 |
360.65 (10.12%) |
325.75 |
315.65 - 400.75 |
1.9006 times |
Fri 29 August 2025 |
327.50 (20.56%) |
270.05 |
260.10 - 358.70 |
1.7005 times |
Thu 31 July 2025 |
271.65 (-2.79%) |
288.90 |
252.60 - 288.90 |
0.4714 times |
Mon 30 June 2025 |
279.45 (-4.07%) |
291.35 |
274.00 - 316.65 |
0.6914 times |
Fri 30 May 2025 |
291.30 (10.59%) |
260.65 |
251.95 - 353.85 |
1.6873 times |
Wed 30 April 2025 |
263.40 (7.93%) |
244.00 |
230.05 - 322.10 |
0.8382 times |
Fri 28 March 2025 |
244.05 (16.05%) |
211.10 |
207.60 - 270.00 |
1.0503 times |
Fri 28 February 2025 |
210.30 (-16.66%) |
241.50 |
206.15 - 282.90 |
0.8198 times |
Fri 31 January 2025 |
252.35 (-17.72%) |
301.10 |
222.70 - 314.30 |
0.6724 times |
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value | | 5 day DMA | 356.86 | | 12 day DMA | 363.9 | | 20 day DMA | 373.24 | | 35 day DMA | 376.48 | | 50 day DMA | 374.17 | | 100 day DMA | 334.41 | | 150 day DMA | 320.36 | | 200 day DMA | 301.28 | EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.36 | 358.86 | 363.71 | | 12 day EMA | 362.46 | 366.11 | 369.19 | | 20 day EMA | 367.21 | 369.83 | 372.01 | | 35 day EMA | 369.01 | 370.58 | 371.84 | | 50 day EMA | 368.78 | 369.86 | 370.7 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.86 | 361.16 | 364.5 | | 12 day SMA | 363.9 | 369.03 | 373 | | 20 day SMA | 373.24 | 374.33 | 374.67 | | 35 day SMA | 376.48 | 377.17 | 378.02 | | 50 day SMA | 374.17 | 374.02 | 373.63 | | 100 day SMA | 334.41 | 333.86 | 333.23 | | 150 day SMA | 320.36 | 319.68 | 318.98 | | 200 day SMA | 301.28 | 301.07 | 300.83 |
|
|
