Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 360.38 and 379.88
| Daily Target 1 | 345.42 |
| Daily Target 2 | 355.83 |
| Daily Target 3 | 364.91666666667 |
| Daily Target 4 | 375.33 |
| Daily Target 5 | 384.42 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 366.25 (6.1%) | 354.50 | 354.50 - 374.00 | 2.3807 times | Thu 29 October 2026 | 345.20 (-0.73%) | 347.55 | 337.80 - 347.60 | 0.7006 times | Wed 28 October 2026 | 347.75 (5.44%) | 328.35 | 327.75 - 353.10 | 1.1821 times | Tue 27 October 2026 | 329.80 (-0.95%) | 332.95 | 321.80 - 343.15 | 0.7492 times | Mon 26 October 2026 | 332.95 (4.08%) | 316.35 | 314.10 - 334.20 | 0.5966 times | Fri 23 October 2026 | 319.90 (-2.32%) | 329.00 | 313.50 - 329.00 | 0.6413 times | Thu 22 October 2026 | 327.50 (-3.36%) | 335.00 | 323.20 - 339.40 | 0.8269 times | Wed 21 October 2026 | 338.90 (-2.38%) | 347.15 | 334.85 - 348.95 | 0.5309 times | Mon 19 October 2026 | 347.15 (0.4%) | 340.05 | 332.25 - 351.55 | 1.0092 times | Fri 16 October 2026 | 345.75 (-1.37%) | 355.20 | 338.75 - 355.20 | 1.3824 times | Thu 15 October 2026 | 350.55 (-5.68%) | 371.70 | 349.35 - 371.80 | 0.912 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 340.18 and 400.08
| Weekly Target 1 | 291.55 |
| Weekly Target 2 | 328.9 |
| Weekly Target 3 | 351.45 |
| Weekly Target 4 | 388.8 |
| Weekly Target 5 | 411.35 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 366.25 (14.49%) | 316.35 | 314.10 - 374.00 | 1.3532 times | Fri 23 October 2026 | 319.90 (-7.48%) | 340.05 | 313.50 - 351.55 | 0.7258 times | Fri 16 October 2026 | 345.75 (-17.3%) | 396.00 | 338.75 - 404.90 | 1.0023 times | Tue 06 October 2026 | 418.10 (-2.56%) | 435.00 | 406.00 - 442.50 | 0.3583 times | Thu 01 October 2026 | 429.10 (-6.03%) | 456.05 | 415.45 - 460.00 | 0.7521 times | Fri 25 September 2026 | 456.65 (6.09%) | 430.80 | 428.20 - 462.25 | 0.8812 times | Fri 18 September 2026 | 430.45 (0.75%) | 426.10 | 395.10 - 437.35 | 1.081 times | Fri 11 September 2026 | 427.25 (-2.69%) | 439.15 | 420.55 - 450.20 | 0.8857 times | Fri 04 September 2026 | 439.05 (-1.24%) | 446.00 | 434.40 - 470.40 | 1.317 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 1.6435 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 1.618 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 269.75 and 410
| Monthly Target 1 | 237.58 |
| Monthly Target 2 | 301.92 |
| Monthly Target 3 | 377.83333333333 |
| Monthly Target 4 | 442.17 |
| Monthly Target 5 | 518.08 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 366.25 (-19.36%) | 445.95 | 313.50 - 453.75 | 0.6175 times | Tue 29 September 2026 | 454.20 (-0.68%) | 457.35 | 395.10 - 470.40 | 0.6921 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.6087 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.2779 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.6514 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.6586 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.8021 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.9749 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3009 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4158 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8407 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 344.39 |
| 12 day DMA | 343.61 |
| 20 day DMA | 375.6 |
| 35 day DMA | 400.39 |
| 50 day DMA | 422.89 |
| 100 day DMA | 426.87 |
| 150 day DMA | 385.64 |
| 200 day DMA | 361.6 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.13 | 340.57 | 338.26 |
| 12 day EMA | 354.34 | 352.17 | 353.44 |
| 20 day EMA | 369.41 | 369.74 | 372.32 |
| 35 day EMA | 395.02 | 396.71 | 399.74 |
| 50 day EMA | 421.51 | 423.76 | 426.97 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.39 | 335.12 | 331.58 |
| 12 day SMA | 343.61 | 344.95 | 348.84 |
| 20 day SMA | 375.6 | 379.6 | 384.45 |
| 35 day SMA | 400.39 | 402.86 | 406.1 |
| 50 day SMA | 422.89 | 425.57 | 429 |
| 100 day SMA | 426.87 | 426.69 | 426.9 |
| 150 day SMA | 385.64 | 384.76 | 384.08 |
| 200 day SMA | 361.6 | 361.5 | 361.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.