Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 440.13 and 458.03
| Daily Target 1 | 436.2 |
| Daily Target 2 | 444.05 |
| Daily Target 3 | 454.1 |
| Daily Target 4 | 461.95 |
| Daily Target 5 | 472 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 451.90 (-1.35%) | 462.05 | 446.25 - 464.15 | 1.0585 times | Fri 24 July 2026 | 458.10 (7.78%) | 425.55 | 419.80 - 460.90 | 2.1686 times | Thu 23 July 2026 | 425.05 (-0.71%) | 429.95 | 423.50 - 433.00 | 0.4537 times | Wed 22 July 2026 | 428.10 (-2.94%) | 436.05 | 426.95 - 438.20 | 0.3676 times | Tue 21 July 2026 | 441.05 (1.08%) | 436.35 | 432.85 - 442.00 | 0.5644 times | Mon 20 July 2026 | 436.35 (3.31%) | 423.00 | 422.55 - 438.00 | 0.7762 times | Fri 17 July 2026 | 422.35 (-2.21%) | 431.45 | 414.10 - 431.95 | 1.682 times | Thu 16 July 2026 | 431.90 (-0.89%) | 429.25 | 424.70 - 441.50 | 0.5374 times | Wed 15 July 2026 | 435.80 (0.94%) | 429.90 | 423.70 - 438.75 | 1.1735 times | Tue 14 July 2026 | 431.75 (-1.05%) | 436.05 | 425.00 - 441.35 | 1.2181 times | Mon 13 July 2026 | 436.35 (-4.94%) | 459.05 | 434.10 - 470.25 | 0.9021 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 440.13 and 458.03
| Weekly Target 1 | 436.2 |
| Weekly Target 2 | 444.05 |
| Weekly Target 3 | 454.1 |
| Weekly Target 4 | 461.95 |
| Weekly Target 5 | 472 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 451.90 (-1.35%) | 462.05 | 446.25 - 464.15 | 0.1546 times | Fri 24 July 2026 | 458.10 (8.46%) | 423.00 | 419.80 - 460.90 | 0.6323 times | Fri 17 July 2026 | 422.35 (-7.99%) | 459.05 | 414.10 - 470.25 | 0.805 times | Fri 10 July 2026 | 459.05 (-0.99%) | 458.05 | 435.50 - 472.95 | 0.9202 times | Fri 03 July 2026 | 463.65 (12.73%) | 407.75 | 407.75 - 464.95 | 1.3172 times | Thu 25 June 2026 | 411.30 (-0.68%) | 422.10 | 406.65 - 442.65 | 0.8217 times | Fri 19 June 2026 | 414.10 (6.47%) | 396.90 | 391.80 - 429.00 | 2.2279 times | Fri 12 June 2026 | 388.95 (4.19%) | 366.00 | 362.55 - 398.20 | 1.1251 times | Fri 05 June 2026 | 373.30 (2.18%) | 365.35 | 342.65 - 381.00 | 0.7643 times | Fri 29 May 2026 | 365.35 (2.92%) | 356.00 | 356.00 - 398.20 | 1.2317 times | Fri 22 May 2026 | 355.00 (16.8%) | 298.10 | 295.70 - 378.50 | 3.1053 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 433 and 491.85
| Monthly Target 1 | 387.47 |
| Monthly Target 2 | 419.68 |
| Monthly Target 3 | 446.31666666667 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 505.17 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 451.90 (3.09%) | 443.45 | 414.10 - 472.95 | 1.1024 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.7511 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.7587 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.8505 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 1.0337 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3191 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4409 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8915 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.86 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.9921 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 3.7377 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 440.84 |
| 12 day DMA | 438.15 |
| 20 day DMA | 441.8 |
| 35 day DMA | 425.44 |
| 50 day DMA | 401.99 |
| 100 day DMA | 341.12 |
| 150 day DMA | 330.92 |
| 200 day DMA | 337.98 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.85 | 439.83 | 430.7 |
| 12 day EMA | 439.72 | 437.51 | 433.77 |
| 20 day EMA | 434.68 | 432.87 | 430.21 |
| 35 day EMA | 418.07 | 416.08 | 413.61 |
| 50 day EMA | 399.83 | 397.71 | 395.25 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.84 | 437.73 | 430.58 |
| 12 day SMA | 438.15 | 439.17 | 437.98 |
| 20 day SMA | 441.8 | 439.77 | 437.86 |
| 35 day SMA | 425.44 | 423 | 420.18 |
| 50 day SMA | 401.99 | 399.29 | 396.43 |
| 100 day SMA | 341.12 | 339.21 | 337.31 |
| 150 day SMA | 330.92 | 329.95 | 328.91 |
| 200 day SMA | 337.98 | 337.56 | 337.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.