SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove Strong Daily Stock price targets for SanghviMove 530073 are 297.13 and 317.88 | Daily Target 1 | 280.07 | | Daily Target 2 | 293.43 | | Daily Target 3 | 300.81666666667 | | Daily Target 4 | 314.18 | | Daily Target 5 | 321.57 |
Daily price and volume Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
306.80 (5.32%) |
291.35 |
287.45 - 308.20 |
0.6456 times |
Fri 30 May 2025 |
291.30 (1.06%) |
292.00 |
287.80 - 296.40 |
0.4734 times |
Thu 29 May 2025 |
288.25 (1.1%) |
289.00 |
282.10 - 290.00 |
0.1917 times |
Wed 28 May 2025 |
285.10 (-3.99%) |
296.50 |
284.00 - 297.90 |
0.8572 times |
Tue 27 May 2025 |
296.95 (-0.69%) |
298.40 |
293.85 - 305.00 |
0.1983 times |
Mon 26 May 2025 |
299.00 (1.05%) |
300.00 |
294.60 - 304.35 |
0.5369 times |
Fri 23 May 2025 |
295.90 (-8.66%) |
324.00 |
285.00 - 326.40 |
2.8999 times |
Thu 22 May 2025 |
323.95 (-1.07%) |
323.75 |
319.00 - 337.85 |
0.5789 times |
Wed 21 May 2025 |
327.45 (-6.52%) |
345.00 |
319.60 - 345.00 |
2.1658 times |
Tue 20 May 2025 |
350.30 (7.29%) |
326.00 |
326.00 - 353.85 |
1.4521 times |
Mon 19 May 2025 |
326.50 (-1.98%) |
334.45 |
318.60 - 340.35 |
0.2737 times |
Weekly price and charts SanghviMove Strong weekly Stock price targets for SanghviMove 530073 are 297.13 and 317.88 | Weekly Target 1 | 280.07 | | Weekly Target 2 | 293.43 | | Weekly Target 3 | 300.81666666667 | | Weekly Target 4 | 314.18 | | Weekly Target 5 | 321.57 |
Weekly price and volumes for Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
306.80 (5.32%) |
291.35 |
287.45 - 308.20 |
0.283 times |
Fri 30 May 2025 |
291.30 (-1.55%) |
300.00 |
282.10 - 305.00 |
0.9897 times |
Fri 23 May 2025 |
295.90 (-11.17%) |
334.45 |
285.00 - 353.85 |
3.231 times |
Fri 16 May 2025 |
333.10 (28.09%) |
270.30 |
270.00 - 342.00 |
1.5838 times |
Fri 09 May 2025 |
260.05 (-2.97%) |
276.85 |
251.95 - 278.25 |
0.5006 times |
Fri 02 May 2025 |
268.00 (-8.16%) |
296.00 |
260.65 - 296.60 |
0.4369 times |
Fri 25 April 2025 |
291.80 (-3.19%) |
303.00 |
284.05 - 322.10 |
0.9429 times |
Thu 17 April 2025 |
301.40 (14.73%) |
260.15 |
258.65 - 308.60 |
1.3235 times |
Fri 11 April 2025 |
262.70 (7.53%) |
242.00 |
230.05 - 265.00 |
0.2669 times |
Fri 04 April 2025 |
244.30 (0.1%) |
244.00 |
239.85 - 262.00 |
0.4418 times |
Fri 28 March 2025 |
244.05 (-7.5%) |
269.15 |
232.00 - 270.00 |
1.0781 times |
Monthly price and charts SanghviMove Strong monthly Stock price targets for SanghviMove 530073 are 297.13 and 317.88 | Monthly Target 1 | 280.07 | | Monthly Target 2 | 293.43 | | Monthly Target 3 | 300.81666666667 | | Monthly Target 4 | 314.18 | | Monthly Target 5 | 321.57 |
Monthly price and volumes Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
306.80 (5.32%) |
291.35 |
287.45 - 308.20 |
0.0927 times |
Fri 30 May 2025 |
291.30 (10.59%) |
260.65 |
251.95 - 353.85 |
2.1276 times |
Wed 30 April 2025 |
263.40 (7.93%) |
244.00 |
230.05 - 322.10 |
1.0569 times |
Fri 28 March 2025 |
244.05 (16.05%) |
211.10 |
207.60 - 270.00 |
1.3244 times |
Fri 28 February 2025 |
210.30 (-16.66%) |
241.50 |
206.15 - 282.90 |
1.0337 times |
Fri 31 January 2025 |
252.35 (-17.72%) |
301.10 |
222.70 - 314.30 |
0.8479 times |
Tue 31 December 2024 |
306.70 (-6.99%) |
336.35 |
295.65 - 356.00 |
0.8803 times |
Fri 29 November 2024 |
329.75 (-18.44%) |
404.35 |
302.45 - 428.25 |
0.8421 times |
Thu 31 October 2024 |
404.30 (-0.75%) |
401.20 |
358.30 - 475.80 |
1.0685 times |
Mon 30 September 2024 |
407.35 (-54.7%) |
891.35 |
393.25 - 906.35 |
0.7259 times |
Fri 30 August 2024 |
899.25 (-23.32%) |
1190.35 |
800.10 - 1207.45 |
1.259 times |
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value | | 5 day DMA | 293.68 | | 12 day DMA | 310.38 | | 20 day DMA | 298.89 | | 35 day DMA | 290.35 | | 50 day DMA | 275.45 | | 100 day DMA | 268.53 | | 150 day DMA | 299.48 | | 200 day DMA | 412.64 | EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.31 | 294.06 | 295.44 | | 12 day EMA | 300.44 | 299.28 | 300.73 | | 20 day EMA | 297.48 | 296.5 | 297.05 | | 35 day EMA | 286.64 | 285.45 | 285.11 | | 50 day EMA | 273.58 | 272.22 | 271.44 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.68 | 292.12 | 293.04 | | 12 day SMA | 310.38 | 312.27 | 313.43 | | 20 day SMA | 298.89 | 297.09 | 295.93 | | 35 day SMA | 290.35 | 288.57 | 287.42 | | 50 day SMA | 275.45 | 273.82 | 272.8 | | 100 day SMA | 268.53 | 268.54 | 268.73 | | 150 day SMA | 299.48 | 300.42 | 301.19 | | 200 day SMA | 412.64 | 416.98 | 421.39 |
|
|
