SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove Strong Daily Stock price targets for SanghviMove 530073 are 231 and 253.15 | Daily Target 1 | 226.57 | | Daily Target 2 | 235.43 | | Daily Target 3 | 248.71666666667 | | Daily Target 4 | 257.58 | | Daily Target 5 | 270.87 |
Daily price and volume Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
244.30 (-2.71%) |
258.60 |
239.85 - 262.00 |
1.0671 times |
| Wed 02 April 2025 |
251.10 (-1.49%) |
259.95 |
248.10 - 259.95 |
0.4247 times |
| Tue 01 April 2025 |
254.90 (4.45%) |
244.00 |
241.80 - 259.70 |
0.3874 times |
| Fri 28 March 2025 |
244.05 (4.61%) |
250.60 |
241.00 - 253.00 |
1.0105 times |
| Wed 26 March 2025 |
233.30 (-2.12%) |
240.00 |
232.00 - 243.90 |
1.0319 times |
| Tue 25 March 2025 |
238.35 (-6.18%) |
252.40 |
237.30 - 254.15 |
1.3309 times |
| Mon 24 March 2025 |
254.05 (-3.71%) |
269.15 |
251.00 - 270.00 |
1.2127 times |
| Fri 21 March 2025 |
263.85 (6.58%) |
247.00 |
245.75 - 266.45 |
1.8336 times |
| Thu 20 March 2025 |
247.55 (2.1%) |
239.05 |
239.05 - 252.75 |
0.7238 times |
| Wed 19 March 2025 |
242.45 (4.98%) |
232.90 |
232.90 - 249.00 |
0.9776 times |
| Tue 18 March 2025 |
230.95 (0.43%) |
232.65 |
228.25 - 238.60 |
0.717 times |
Weekly price and charts SanghviMove Strong weekly Stock price targets for SanghviMove 530073 are 242.08 and 264.23 | Weekly Target 1 | 226.57 | | Weekly Target 2 | 235.43 | | Weekly Target 3 | 248.71666666667 | | Weekly Target 4 | 257.58 | | Weekly Target 5 | 270.87 |
Weekly price and volumes for Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
244.30 (0.1%) |
244.00 |
239.85 - 262.00 |
0.5203 times |
| Fri 28 March 2025 |
244.05 (-7.5%) |
269.15 |
232.00 - 270.00 |
1.2696 times |
| Fri 21 March 2025 |
263.85 (15.27%) |
229.70 |
228.25 - 266.45 |
1.2727 times |
| Thu 13 March 2025 |
228.90 (-4.59%) |
240.00 |
217.00 - 243.15 |
1.0845 times |
| Fri 07 March 2025 |
239.90 (14.08%) |
211.10 |
207.60 - 244.30 |
1.1322 times |
| Fri 28 February 2025 |
210.30 (-16.46%) |
249.90 |
206.15 - 249.90 |
0.9014 times |
| Fri 21 February 2025 |
251.75 (1.82%) |
245.95 |
223.40 - 255.00 |
0.6977 times |
| Fri 14 February 2025 |
247.25 (-9.35%) |
279.00 |
234.80 - 282.90 |
1.6227 times |
| Fri 07 February 2025 |
272.75 (8.08%) |
241.50 |
235.10 - 273.20 |
0.4926 times |
| Fri 31 January 2025 |
252.35 (-0.06%) |
253.90 |
222.70 - 257.95 |
1.0064 times |
| Fri 24 January 2025 |
252.50 (-16.27%) |
301.55 |
251.00 - 308.25 |
0.6254 times |
Monthly price and charts SanghviMove Strong monthly Stock price targets for SanghviMove 530073 are 242.08 and 264.23 | Monthly Target 1 | 226.57 | | Monthly Target 2 | 235.43 | | Monthly Target 3 | 248.71666666667 | | Monthly Target 4 | 257.58 | | Monthly Target 5 | 270.87 |
Monthly price and volumes Sanghvi Move
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
244.30 (0.1%) |
244.00 |
239.85 - 262.00 |
0.1687 times |
| Fri 28 March 2025 |
244.05 (16.05%) |
211.10 |
207.60 - 270.00 |
1.5431 times |
| Fri 28 February 2025 |
210.30 (-16.66%) |
241.50 |
206.15 - 282.90 |
1.2044 times |
| Fri 31 January 2025 |
252.35 (-17.72%) |
301.10 |
222.70 - 314.30 |
0.9879 times |
| Tue 31 December 2024 |
306.70 (-6.99%) |
336.35 |
295.65 - 356.00 |
1.0257 times |
| Fri 29 November 2024 |
329.75 (-18.44%) |
404.35 |
302.45 - 428.25 |
0.9811 times |
| Thu 31 October 2024 |
404.30 (-0.75%) |
401.20 |
358.30 - 475.80 |
1.245 times |
| Mon 30 September 2024 |
407.35 (-54.7%) |
891.35 |
393.25 - 906.35 |
0.8458 times |
| Fri 30 August 2024 |
899.25 (-23.32%) |
1190.35 |
800.10 - 1207.45 |
1.4669 times |
| Wed 31 July 2024 |
1172.70 (10.21%) |
1065.30 |
1013.85 - 1186.00 |
0.5316 times |
| Fri 28 June 2024 |
1064.10 (-2.59%) |
1190.00 |
968.65 - 1190.00 |
0.8827 times |
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value | | 5 day DMA | 245.53 | | 12 day DMA | 244.57 | | 20 day DMA | 237.97 | | 35 day DMA | 238.9 | | 50 day DMA | 245.26 | | 100 day DMA | 285.27 | | 150 day DMA | 393.62 | | 200 day DMA | 554.42 | EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.8 | 248.05 | 246.53 | | 12 day EMA | 243.92 | 243.85 | 242.53 | | 20 day EMA | 242.26 | 242.05 | 241.1 | | 35 day EMA | 245.27 | 245.33 | 244.99 | | 50 day EMA | 248.77 | 248.95 | 248.86 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.53 | 244.34 | 244.93 | | 12 day SMA | 244.57 | 243.28 | 240.88 | | 20 day SMA | 237.97 | 236.73 | 234.69 | | 35 day SMA | 238.9 | 239.71 | 240.15 | | 50 day SMA | 245.26 | 246.4 | 247.14 | | 100 day SMA | 285.27 | 286.91 | 288.48 | | 150 day SMA | 393.62 | 397.54 | 401.45 | | 200 day SMA | 554.42 | 558.81 | 563.14 |
|
|
