Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 422.73 and 441.88
| Daily Target 1 | 407.38 |
| Daily Target 2 | 418.92 |
| Daily Target 3 | 426.53333333333 |
| Daily Target 4 | 438.07 |
| Daily Target 5 | 445.68 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.45 (2.59%) | 418.15 | 415.00 - 434.15 | 1.3519 times | Thu 17 September 2026 | 419.60 (2.6%) | 419.85 | 412.70 - 421.40 | 0.5843 times | Wed 16 September 2026 | 408.95 (1.86%) | 403.75 | 395.10 - 411.65 | 0.849 times | Tue 15 September 2026 | 401.50 (-6.03%) | 426.10 | 400.50 - 437.35 | 1.7454 times | Fri 11 September 2026 | 427.25 (-1.56%) | 430.15 | 420.55 - 432.05 | 0.7834 times | Thu 10 September 2026 | 434.00 (-1.97%) | 442.70 | 432.40 - 444.90 | 0.5463 times | Wed 09 September 2026 | 442.70 (0.16%) | 443.05 | 437.70 - 450.20 | 0.5234 times | Tue 08 September 2026 | 442.00 (0.27%) | 436.00 | 429.10 - 445.70 | 1.2014 times | Mon 07 September 2026 | 440.80 (0.4%) | 439.15 | 435.00 - 443.65 | 0.6576 times | Fri 04 September 2026 | 439.05 (-3.06%) | 455.00 | 437.40 - 470.40 | 1.7572 times | Thu 03 September 2026 | 452.90 (0.1%) | 455.40 | 448.35 - 460.40 | 0.3294 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 412.78 and 455.03
| Weekly Target 1 | 378.72 |
| Weekly Target 2 | 404.58 |
| Weekly Target 3 | 420.96666666667 |
| Weekly Target 4 | 446.83 |
| Weekly Target 5 | 463.22 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.45 (0.75%) | 426.10 | 395.10 - 437.35 | 0.6379 times | Fri 11 September 2026 | 427.25 (-2.69%) | 439.15 | 420.55 - 450.20 | 0.5226 times | Fri 04 September 2026 | 439.05 (-1.24%) | 446.00 | 434.40 - 470.40 | 0.7771 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 0.9698 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 0.9548 times | Fri 14 August 2026 | 488.55 (-0.11%) | 497.00 | 487.00 - 527.90 | 1.7704 times | Fri 07 August 2026 | 489.10 (19.21%) | 404.55 | 404.55 - 493.75 | 1.7766 times | Fri 31 July 2026 | 410.30 (-10.43%) | 462.05 | 393.90 - 464.15 | 1.0183 times | Fri 24 July 2026 | 458.10 (8.46%) | 423.00 | 419.80 - 460.90 | 0.6918 times | Fri 17 July 2026 | 422.35 (-7.99%) | 459.05 | 414.10 - 470.25 | 0.8807 times | Fri 10 July 2026 | 459.05 (-0.99%) | 458.05 | 435.50 - 472.95 | 1.0067 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 375.13 and 450.43
| Monthly Target 1 | 356.68 |
| Monthly Target 2 | 393.57 |
| Monthly Target 3 | 431.98333333333 |
| Monthly Target 4 | 468.87 |
| Monthly Target 5 | 507.28 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.45 (-5.87%) | 457.35 | 395.10 - 470.40 | 0.4699 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.6085 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.2778 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.6513 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.6584 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.802 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.9748 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3009 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4158 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8407 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.811 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 417.55 |
| 12 day DMA | 432.64 |
| 20 day DMA | 443.27 |
| 35 day DMA | 460.89 |
| 50 day DMA | 453.92 |
| 100 day DMA | 413.84 |
| 150 day DMA | 366.19 |
| 200 day DMA | 354.36 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.16 | 419.51 | 419.46 |
| 12 day EMA | 431.91 | 432.17 | 434.46 |
| 20 day EMA | 440.67 | 441.74 | 444.07 |
| 35 day EMA | 444.99 | 445.85 | 447.4 |
| 50 day EMA | 450.43 | 451.25 | 452.54 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.55 | 418.26 | 422.88 |
| 12 day SMA | 432.64 | 434.99 | 438.13 |
| 20 day SMA | 443.27 | 446.28 | 450.25 |
| 35 day SMA | 460.89 | 460.99 | 461.49 |
| 50 day SMA | 453.92 | 454.59 | 455.08 |
| 100 day SMA | 413.84 | 412.56 | 411.45 |
| 150 day SMA | 366.19 | 365.45 | 364.83 |
| 200 day SMA | 354.36 | 353.93 | 353.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.