Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 225.48 and 231.08
| Daily Target 1 | 221.23 |
| Daily Target 2 | 224.12 |
| Daily Target 3 | 226.83333333333 |
| Daily Target 4 | 229.72 |
| Daily Target 5 | 232.43 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.00 (1.02%) | 224.05 | 223.95 - 229.55 | 1.4949 times | Thu 11 June 2026 | 224.70 (0.72%) | 226.30 | 222.00 - 226.80 | 1.4027 times | Wed 10 June 2026 | 223.10 (-0.36%) | 223.90 | 223.10 - 223.90 | 0.1399 times | Tue 09 June 2026 | 223.90 (2.12%) | 221.65 | 218.45 - 224.00 | 0.4932 times | Mon 08 June 2026 | 219.25 (-2.43%) | 220.00 | 219.25 - 223.50 | 1.0973 times | Fri 05 June 2026 | 224.70 (-1.45%) | 221.35 | 221.35 - 230.45 | 1.3959 times | Thu 04 June 2026 | 228.00 (1.22%) | 228.00 | 228.00 - 229.90 | 0.8567 times | Wed 03 June 2026 | 225.25 (-1.27%) | 227.90 | 225.00 - 228.80 | 1.0904 times | Tue 02 June 2026 | 228.15 (-0.63%) | 226.85 | 225.25 - 231.90 | 1.1928 times | Mon 01 June 2026 | 229.60 (-3.02%) | 238.60 | 227.15 - 238.60 | 0.8362 times | Fri 29 May 2026 | 236.75 (-2.51%) | 242.85 | 233.50 - 245.00 | 211.3908 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 222.73 and 233.83
| Weekly Target 1 | 213.9 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 225 |
| Weekly Target 4 | 231.55 |
| Weekly Target 5 | 236.1 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.00 (1.02%) | 220.00 | 218.45 - 229.55 | 0.1668 times | Fri 05 June 2026 | 224.70 (-5.09%) | 238.60 | 221.35 - 238.60 | 0.1936 times | Fri 29 May 2026 | 236.75 (3.07%) | 235.00 | 233.50 - 289.70 | 7.6966 times | Fri 22 May 2026 | 229.70 (-0.69%) | 229.35 | 218.95 - 233.35 | 0.24 times | Fri 15 May 2026 | 231.30 (-1.76%) | 232.90 | 214.30 - 238.35 | 0.1209 times | Fri 08 May 2026 | 235.45 (4.64%) | 231.75 | 224.80 - 238.20 | 0.2287 times | Thu 30 April 2026 | 225.00 (-1.03%) | 233.45 | 224.45 - 234.30 | 0.1394 times | Fri 24 April 2026 | 227.35 (-6%) | 242.20 | 227.00 - 242.25 | 0.183 times | Fri 17 April 2026 | 241.85 (0.88%) | 236.00 | 225.00 - 252.00 | 0.6917 times | Fri 10 April 2026 | 239.75 (-2.26%) | 245.30 | 237.65 - 251.00 | 0.3393 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 1.7398 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 212.65 and 232.8
| Monthly Target 1 | 207.87 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 228.01666666667 |
| Monthly Target 4 | 237.58 |
| Monthly Target 5 | 248.17 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.00 (-4.12%) | 238.60 | 218.45 - 238.60 | 0.1317 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 3.0277 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.9715 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.0776 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.5447 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.4201 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.4793 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.6619 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.9081 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.7774 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.3328 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 223.59 |
| 12 day DMA | 227.77 |
| 20 day DMA | 228.82 |
| 35 day DMA | 229.6 |
| 50 day DMA | 232.4 |
| 100 day DMA | 245.59 |
| 150 day DMA | 261.51 |
| 200 day DMA | 268.54 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.21 | 224.31 | 224.11 |
| 12 day EMA | 226.66 | 226.6 | 226.95 |
| 20 day EMA | 228.08 | 228.19 | 228.56 |
| 35 day EMA | 230.27 | 230.46 | 230.8 |
| 50 day EMA | 231.87 | 232.07 | 232.37 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.59 | 223.13 | 223.79 |
| 12 day SMA | 227.77 | 228.98 | 230.18 |
| 20 day SMA | 228.82 | 228.94 | 229.1 |
| 35 day SMA | 229.6 | 229.82 | 230.24 |
| 50 day SMA | 232.4 | 232.29 | 232.53 |
| 100 day SMA | 245.59 | 246.21 | 246.84 |
| 150 day SMA | 261.51 | 261.83 | 262.21 |
| 200 day SMA | 268.54 | 268.93 | 269.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.