Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 217.33 and 221.38
| Daily Target 1 | 214.25 |
| Daily Target 2 | 216.35 |
| Daily Target 3 | 218.3 |
| Daily Target 4 | 220.4 |
| Daily Target 5 | 222.35 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.45 (0.48%) | 217.40 | 216.20 - 220.25 | 0.5769 times | Thu 29 October 2026 | 217.40 (0.16%) | 218.10 | 215.25 - 219.45 | 0.7628 times | Wed 28 October 2026 | 217.05 (0.49%) | 217.70 | 216.00 - 221.25 | 1.3286 times | Tue 27 October 2026 | 216.00 (0.89%) | 215.20 | 215.00 - 216.85 | 0.716 times | Mon 26 October 2026 | 214.10 (0.78%) | 214.00 | 214.00 - 216.35 | 2.1418 times | Fri 23 October 2026 | 212.45 (-0.38%) | 213.50 | 212.00 - 213.50 | 0.8742 times | Thu 22 October 2026 | 213.25 (0.09%) | 213.05 | 213.05 - 216.75 | 0.7055 times | Wed 21 October 2026 | 213.05 (0.21%) | 215.60 | 211.75 - 216.30 | 1.8537 times | Mon 19 October 2026 | 212.60 (2.95%) | 209.90 | 208.70 - 215.05 | 0.2733 times | Fri 16 October 2026 | 206.50 (0.29%) | 207.80 | 206.50 - 213.45 | 0.7671 times | Thu 15 October 2026 | 205.90 (-3.2%) | 214.90 | 204.10 - 214.90 | 0.4205 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 216.23 and 223.48
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 214.55 |
| Weekly Target 3 | 217.9 |
| Weekly Target 4 | 221.8 |
| Weekly Target 5 | 225.15 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.45 (2.82%) | 214.00 | 214.00 - 221.25 | 0.4751 times | Fri 23 October 2026 | 212.45 (2.88%) | 209.90 | 208.70 - 216.75 | 0.3187 times | Fri 16 October 2026 | 206.50 (-0.77%) | 205.00 | 200.70 - 215.00 | 0.3117 times | Tue 06 October 2026 | 208.10 (0.34%) | 206.25 | 206.00 - 212.00 | 0.0464 times | Thu 01 October 2026 | 207.40 (-3.67%) | 215.00 | 201.60 - 216.40 | 0.6684 times | Fri 25 September 2026 | 215.30 (-1.42%) | 218.40 | 210.10 - 224.10 | 0.8433 times | Fri 18 September 2026 | 218.40 (-0.52%) | 221.00 | 212.20 - 223.10 | 0.765 times | Fri 11 September 2026 | 219.55 (-12.62%) | 266.50 | 217.80 - 266.50 | 2.9674 times | Fri 04 September 2026 | 251.25 (9.67%) | 235.55 | 230.80 - 255.00 | 1.7512 times | Fri 28 August 2026 | 229.10 (0.7%) | 229.90 | 223.10 - 235.00 | 1.8528 times | Fri 21 August 2026 | 227.50 (3.53%) | 219.60 | 217.00 - 233.40 | 0.7507 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 209.58 and 230.13
| Monthly Target 1 | 192.92 |
| Monthly Target 2 | 205.68 |
| Monthly Target 3 | 213.46666666667 |
| Monthly Target 4 | 226.23 |
| Monthly Target 5 | 234.02 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.45 (3.46%) | 210.25 | 200.70 - 221.25 | 0.4673 times | Tue 29 September 2026 | 211.15 (-11.87%) | 244.40 | 209.40 - 266.50 | 2.015 times | Mon 31 August 2026 | 239.60 (13.29%) | 217.35 | 211.25 - 242.90 | 1.4114 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.5476 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.3147 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.2548 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.7234 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 1.5472 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.4056 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.3129 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.3569 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 216.6 |
| 12 day DMA | 213.29 |
| 20 day DMA | 211.66 |
| 35 day DMA | 218.68 |
| 50 day DMA | 221.36 |
| 100 day DMA | 221.49 |
| 150 day DMA | 226.05 |
| 200 day DMA | 236.77 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 215.68 | 214.82 |
| 12 day EMA | 214.59 | 213.89 | 213.25 |
| 20 day EMA | 214.7 | 214.31 | 213.99 |
| 35 day EMA | 216.98 | 216.89 | 216.86 |
| 50 day EMA | 220.67 | 220.76 | 220.9 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.6 | 215.4 | 214.57 |
| 12 day SMA | 213.29 | 212.5 | 211.3 |
| 20 day SMA | 211.66 | 211.34 | 211.31 |
| 35 day SMA | 218.68 | 219.3 | 219.86 |
| 50 day SMA | 221.36 | 221.47 | 221.53 |
| 100 day SMA | 221.49 | 221.6 | 221.8 |
| 150 day SMA | 226.05 | 226.2 | 226.39 |
| 200 day SMA | 236.77 | 237.19 | 237.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.