Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance Strong Daily Stock price targets for Cslfinance 530067 are 306.43 and 325.43 | Daily Target 1 | 291.62 | | Daily Target 2 | 302.23 | | Daily Target 3 | 310.61666666667 | | Daily Target 4 | 321.23 | | Daily Target 5 | 329.62 |
Daily price and volume Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
312.85 (2.39%) |
309.90 |
300.00 - 319.00 |
3.7681 times |
Tue 16 December 2025 |
305.55 (3.31%) |
296.05 |
296.05 - 308.90 |
0.3172 times |
Mon 15 December 2025 |
295.75 (2%) |
285.60 |
284.40 - 300.00 |
0.5605 times |
Fri 12 December 2025 |
289.95 (-1.89%) |
296.00 |
286.85 - 296.90 |
0.2717 times |
Thu 11 December 2025 |
295.55 (0.68%) |
294.95 |
289.95 - 300.00 |
1.0384 times |
Wed 10 December 2025 |
293.55 (3.24%) |
292.20 |
292.20 - 297.75 |
2.5178 times |
Tue 09 December 2025 |
284.35 (1.43%) |
281.00 |
276.40 - 294.00 |
0.2916 times |
Mon 08 December 2025 |
280.35 (-3.96%) |
294.75 |
279.50 - 296.20 |
0.5747 times |
Fri 05 December 2025 |
291.90 (1.09%) |
294.10 |
288.25 - 294.10 |
0.1579 times |
Thu 04 December 2025 |
288.75 (0.73%) |
288.45 |
288.45 - 293.00 |
0.5021 times |
Wed 03 December 2025 |
286.65 (-2.58%) |
294.65 |
286.30 - 295.40 |
0.357 times |
Weekly price and charts Cslfinance Strong weekly Stock price targets for Cslfinance 530067 are 298.63 and 333.23 | Weekly Target 1 | 270.82 | | Weekly Target 2 | 291.83 | | Weekly Target 3 | 305.41666666667 | | Weekly Target 4 | 326.43 | | Weekly Target 5 | 340.02 |
Weekly price and volumes for Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
312.85 (7.9%) |
285.60 |
284.40 - 319.00 |
0.4518 times |
Fri 12 December 2025 |
289.95 (-0.67%) |
294.75 |
276.40 - 300.00 |
0.4565 times |
Fri 05 December 2025 |
291.90 (1.97%) |
288.50 |
284.80 - 305.45 |
1.4405 times |
Fri 28 November 2025 |
286.25 (-0.76%) |
292.50 |
277.85 - 307.95 |
0.9077 times |
Fri 21 November 2025 |
288.45 (-4.01%) |
309.40 |
282.60 - 319.00 |
0.8829 times |
Fri 14 November 2025 |
300.50 (15.27%) |
255.90 |
252.15 - 313.95 |
1.7676 times |
Fri 07 November 2025 |
260.70 (-5.49%) |
279.80 |
257.80 - 279.80 |
0.3502 times |
Fri 31 October 2025 |
275.85 (-3.04%) |
281.50 |
272.25 - 284.60 |
2.6148 times |
Thu 23 October 2025 |
284.50 (5.2%) |
272.50 |
266.10 - 286.85 |
0.0916 times |
Fri 17 October 2025 |
270.45 (-7.06%) |
283.75 |
267.30 - 288.25 |
1.0364 times |
Fri 10 October 2025 |
291.00 (1.06%) |
289.30 |
281.20 - 291.45 |
1.4386 times |
Monthly price and charts Cslfinance Strong monthly Stock price targets for Cslfinance 530067 are 294.63 and 337.23 | Monthly Target 1 | 260.15 | | Monthly Target 2 | 286.5 | | Monthly Target 3 | 302.75 | | Monthly Target 4 | 329.1 | | Monthly Target 5 | 345.35 |
Monthly price and volumes Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
312.85 (9.29%) |
288.50 |
276.40 - 319.00 |
0.232 times |
Fri 28 November 2025 |
286.25 (3.77%) |
279.80 |
252.15 - 319.00 |
0.3861 times |
Fri 31 October 2025 |
275.85 (-2.77%) |
287.95 |
266.10 - 296.20 |
0.5522 times |
Tue 30 September 2025 |
283.70 (-5.57%) |
302.95 |
275.85 - 305.55 |
0.4727 times |
Fri 29 August 2025 |
300.45 (-1.81%) |
307.25 |
256.00 - 322.15 |
0.2024 times |
Thu 31 July 2025 |
306.00 (-8.4%) |
337.00 |
295.30 - 348.65 |
0.407 times |
Mon 30 June 2025 |
334.05 (4.6%) |
327.45 |
271.25 - 380.00 |
0.7475 times |
Fri 30 May 2025 |
319.35 (0.24%) |
318.60 |
276.00 - 331.40 |
0.473 times |
Wed 30 April 2025 |
318.60 (23.85%) |
258.05 |
241.45 - 344.35 |
4.0343 times |
Fri 28 March 2025 |
257.25 (1.74%) |
254.75 |
239.00 - 300.00 |
2.4928 times |
Fri 28 February 2025 |
252.85 (-4.96%) |
273.45 |
235.80 - 300.00 |
0.6589 times |
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value | | 5 day DMA | 299.93 | | 12 day DMA | 293.29 | | 20 day DMA | 290.83 | | 35 day DMA | 285.32 | | 50 day DMA | 284 | | 100 day DMA | 291.72 | | 150 day DMA | 303.7 | | 200 day DMA | 296.44 | EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.08 | 296.7 | 292.28 | | 12 day EMA | 295.66 | 292.54 | 290.17 | | 20 day EMA | 292.27 | 290.11 | 288.48 | | 35 day EMA | 288.55 | 287.12 | 286.04 | | 50 day EMA | 285.67 | 284.56 | 283.7 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.93 | 296.07 | 291.83 | | 12 day SMA | 293.29 | 291.53 | 289.92 | | 20 day SMA | 290.83 | 290.73 | 291.16 | | 35 day SMA | 285.32 | 284.24 | 283.64 | | 50 day SMA | 284 | 283.62 | 283.18 | | 100 day SMA | 291.72 | 291.83 | 291.97 | | 150 day SMA | 303.7 | 303.48 | 303.41 | | 200 day SMA | 296.44 | 296.24 | 295.99 |
|
|
