Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 261.73 and 266.08
| Daily Target 1 | 258.1 |
| Daily Target 2 | 261 |
| Daily Target 3 | 262.45 |
| Daily Target 4 | 265.35 |
| Daily Target 5 | 266.8 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.90 (1.5%) | 259.55 | 259.55 - 263.90 | 0.3415 times | Thu 19 February 2026 | 260.00 (0.85%) | 259.45 | 251.95 - 267.55 | 0.7304 times | Wed 18 February 2026 | 257.80 (-1.98%) | 243.30 | 243.30 - 264.10 | 0.0151 times | Tue 17 February 2026 | 263.00 (5.73%) | 250.85 | 250.85 - 265.85 | 0.6578 times | Mon 16 February 2026 | 248.75 (-3.7%) | 257.90 | 248.55 - 258.80 | 0.8536 times | Fri 13 February 2026 | 258.30 (-1.11%) | 257.10 | 256.50 - 262.90 | 0.0269 times | Thu 12 February 2026 | 261.20 (-0.31%) | 264.10 | 260.10 - 264.10 | 0.0177 times | Wed 11 February 2026 | 262.00 (8.71%) | 235.10 | 235.10 - 270.80 | 1.2903 times | Tue 10 February 2026 | 241.00 (-5.51%) | 256.00 | 238.60 - 260.80 | 4.6988 times | Mon 09 February 2026 | 255.05 (-0.14%) | 260.00 | 255.00 - 265.60 | 1.3678 times | Fri 06 February 2026 | 255.40 (-2.5%) | 259.45 | 254.95 - 261.00 | 0.1528 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 253.6 and 277.85
| Weekly Target 1 | 234 |
| Weekly Target 2 | 248.95 |
| Weekly Target 3 | 258.25 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 282.5 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.90 (2.17%) | 257.90 | 243.30 - 267.55 | 0.9718 times | Fri 13 February 2026 | 258.30 (1.14%) | 260.00 | 235.10 - 270.80 | 2.7681 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 0.9676 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 1.5049 times | Fri 23 January 2026 | 282.20 (0.95%) | 277.55 | 259.95 - 295.40 | 0.4675 times | Fri 16 January 2026 | 279.55 (-3.85%) | 292.40 | 274.00 - 292.85 | 1.1713 times | Fri 09 January 2026 | 290.75 (-2.22%) | 296.95 | 290.75 - 317.15 | 0.5162 times | Fri 02 January 2026 | 297.35 (-6.57%) | 313.85 | 292.90 - 319.10 | 0.345 times | Fri 26 December 2025 | 318.25 (1.87%) | 313.30 | 311.95 - 324.90 | 0.3603 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 0.9273 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.6638 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 228.63 and 270.38
| Monthly Target 1 | 216.87 |
| Monthly Target 2 | 240.38 |
| Monthly Target 3 | 258.61666666667 |
| Monthly Target 4 | 282.13 |
| Monthly Target 5 | 300.37 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.90 (-4.35%) | 275.90 | 235.10 - 276.85 | 0.7754 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.6195 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.7067 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.9759 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.339 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.1462 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4907 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.9868 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.8126 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 1.147 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 9.7829 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 258.69 |
| 12 day DMA | 257.36 |
| 20 day DMA | 262.6 |
| 35 day DMA | 273.54 |
| 50 day DMA | 283.93 |
| 100 day DMA | 283.36 |
| 150 day DMA | 289.73 |
| 200 day DMA | 298.62 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.29 | 258.49 | 257.74 |
| 12 day EMA | 260.62 | 260.02 | 260.02 |
| 20 day EMA | 264.17 | 264.2 | 264.64 |
| 35 day EMA | 272.44 | 272.94 | 273.7 |
| 50 day EMA | 281.76 | 282.49 | 283.41 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.69 | 257.57 | 257.81 |
| 12 day SMA | 257.36 | 257.99 | 258.85 |
| 20 day SMA | 262.6 | 263.51 | 264.81 |
| 35 day SMA | 273.54 | 274.53 | 275.74 |
| 50 day SMA | 283.93 | 284.52 | 285.01 |
| 100 day SMA | 283.36 | 283.59 | 283.88 |
| 150 day SMA | 289.73 | 290.11 | 290.47 |
| 200 day SMA | 298.62 | 298.87 | 299.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.