Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 219.98 and 226.13
| Daily Target 1 | 215.2 |
| Daily Target 2 | 218.6 |
| Daily Target 3 | 221.35 |
| Daily Target 4 | 224.75 |
| Daily Target 5 | 227.5 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 222.00 (0.68%) | 221.80 | 217.95 - 224.10 | 0.1386 times | Mon 21 September 2026 | 220.50 (0.96%) | 218.40 | 218.40 - 221.90 | 0.2966 times | Fri 18 September 2026 | 218.40 (0.34%) | 217.70 | 215.05 - 221.00 | 0.6783 times | Thu 17 September 2026 | 217.65 (1.37%) | 216.05 | 215.00 - 223.10 | 0.8509 times | Wed 16 September 2026 | 214.70 (-0.16%) | 215.00 | 212.20 - 217.90 | 1.1239 times | Tue 15 September 2026 | 215.05 (-2.05%) | 221.00 | 215.05 - 221.00 | 0.5157 times | Fri 11 September 2026 | 219.55 (-8.9%) | 228.55 | 217.80 - 230.10 | 3.0892 times | Thu 10 September 2026 | 241.00 (-0.95%) | 244.00 | 240.00 - 245.30 | 1.23 times | Wed 09 September 2026 | 243.30 (0.5%) | 241.00 | 238.05 - 245.00 | 1.3791 times | Tue 08 September 2026 | 242.10 (-0.53%) | 248.30 | 240.70 - 248.35 | 0.6979 times | Mon 07 September 2026 | 243.40 (-3.12%) | 266.50 | 239.00 - 266.50 | 5.8948 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 219.98 and 226.13
| Weekly Target 1 | 215.2 |
| Weekly Target 2 | 218.6 |
| Weekly Target 3 | 221.35 |
| Weekly Target 4 | 224.75 |
| Weekly Target 5 | 227.5 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 222.00 (1.65%) | 218.40 | 217.95 - 224.10 | 0.1027 times | Fri 18 September 2026 | 218.40 (-0.52%) | 221.00 | 212.20 - 223.10 | 0.7475 times | Fri 11 September 2026 | 219.55 (-12.62%) | 266.50 | 217.80 - 266.50 | 2.8995 times | Fri 04 September 2026 | 251.25 (9.67%) | 235.55 | 230.80 - 255.00 | 1.7111 times | Fri 28 August 2026 | 229.10 (0.7%) | 229.90 | 223.10 - 235.00 | 1.8104 times | Fri 21 August 2026 | 227.50 (3.53%) | 219.60 | 217.00 - 233.40 | 0.7335 times | Fri 14 August 2026 | 219.75 (2.16%) | 217.80 | 214.95 - 225.90 | 1.1195 times | Fri 07 August 2026 | 215.10 (1.7%) | 217.35 | 211.25 - 229.90 | 0.4096 times | Fri 31 July 2026 | 211.50 (-1.63%) | 215.00 | 210.75 - 218.10 | 0.2269 times | Fri 24 July 2026 | 215.00 (1.32%) | 211.05 | 210.85 - 218.55 | 0.2393 times | Fri 17 July 2026 | 212.20 (-5.31%) | 240.00 | 210.15 - 240.00 | 0.6062 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 189.95 and 244.25
| Monthly Target 1 | 179.27 |
| Monthly Target 2 | 200.63 |
| Monthly Target 3 | 233.56666666667 |
| Monthly Target 4 | 254.93 |
| Monthly Target 5 | 287.87 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 222.00 (-7.35%) | 244.40 | 212.20 - 266.50 | 1.7527 times | Mon 31 August 2026 | 239.60 (13.29%) | 217.35 | 211.25 - 242.90 | 1.4782 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.5735 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.3296 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.3615 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.7577 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 1.6205 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.4248 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.3277 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.3738 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.5162 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 218.65 |
| 12 day DMA | 229.08 |
| 20 day DMA | 231.31 |
| 35 day DMA | 226.77 |
| 50 day DMA | 223.29 |
| 100 day DMA | 225.76 |
| 150 day DMA | 232.63 |
| 200 day DMA | 246.64 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.03 | 220.55 | 220.57 |
| 12 day EMA | 225.08 | 225.64 | 226.57 |
| 20 day EMA | 226.7 | 227.19 | 227.89 |
| 35 day EMA | 225.89 | 226.12 | 226.45 |
| 50 day EMA | 222.84 | 222.87 | 222.97 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.65 | 217.26 | 217.07 |
| 12 day SMA | 229.08 | 230.82 | 232.45 |
| 20 day SMA | 231.31 | 231.5 | 231.85 |
| 35 day SMA | 226.77 | 226.74 | 226.49 |
| 50 day SMA | 223.29 | 223.38 | 223.45 |
| 100 day SMA | 225.76 | 225.83 | 225.94 |
| 150 day SMA | 232.63 | 232.76 | 232.99 |
| 200 day SMA | 246.64 | 246.96 | 247.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.