Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance Strong Daily Stock price targets for Cslfinance 530067 are 293.78 and 301.18 | Daily Target 1 | 291.9 | | Daily Target 2 | 295.65 | | Daily Target 3 | 299.3 | | Daily Target 4 | 303.05 | | Daily Target 5 | 306.7 |
Daily price and volume Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
299.40 (-0.35%) |
302.95 |
295.55 - 302.95 |
1.2014 times |
Fri 29 August 2025 |
300.45 (3.8%) |
294.60 |
294.60 - 305.70 |
0.0998 times |
Thu 28 August 2025 |
289.45 (-2.51%) |
288.95 |
285.65 - 294.00 |
2.0654 times |
Tue 26 August 2025 |
296.90 (-2.66%) |
300.35 |
287.30 - 306.85 |
1.8485 times |
Mon 25 August 2025 |
305.00 (-1.44%) |
304.80 |
304.45 - 313.00 |
0.8503 times |
Fri 22 August 2025 |
309.45 (2.06%) |
305.60 |
302.90 - 309.55 |
0.4251 times |
Thu 21 August 2025 |
303.20 (-1.22%) |
309.30 |
303.15 - 309.30 |
0.0981 times |
Wed 20 August 2025 |
306.95 (-0.08%) |
306.50 |
305.90 - 311.90 |
1.2255 times |
Tue 19 August 2025 |
307.20 (0.82%) |
307.95 |
302.60 - 309.70 |
1.6351 times |
Mon 18 August 2025 |
304.70 (0.26%) |
308.90 |
304.70 - 312.30 |
0.5508 times |
Thu 14 August 2025 |
303.90 (-2%) |
308.70 |
301.25 - 310.15 |
0.1962 times |
Weekly price and charts Cslfinance Strong weekly Stock price targets for Cslfinance 530067 are 293.78 and 301.18 | Weekly Target 1 | 291.9 | | Weekly Target 2 | 295.65 | | Weekly Target 3 | 299.3 | | Weekly Target 4 | 303.05 | | Weekly Target 5 | 306.7 |
Weekly price and volumes for Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
299.40 (-0.35%) |
302.95 |
295.55 - 302.95 |
0.1489 times |
Fri 29 August 2025 |
300.45 (-2.91%) |
304.80 |
285.65 - 313.00 |
0.6029 times |
Fri 22 August 2025 |
309.45 (1.83%) |
308.90 |
302.60 - 312.30 |
0.4877 times |
Thu 14 August 2025 |
303.90 (3.26%) |
294.00 |
292.95 - 322.15 |
0.3089 times |
Fri 08 August 2025 |
294.30 (-2.98%) |
256.00 |
256.00 - 308.95 |
1.3027 times |
Fri 01 August 2025 |
303.35 (-3.53%) |
310.00 |
295.30 - 312.60 |
1.8915 times |
Fri 25 July 2025 |
314.45 (-1.72%) |
300.65 |
300.65 - 329.80 |
1.3594 times |
Fri 18 July 2025 |
319.95 (1.96%) |
315.05 |
312.55 - 329.00 |
0.9492 times |
Fri 11 July 2025 |
313.80 (-7.39%) |
338.85 |
311.30 - 339.90 |
1.6159 times |
Fri 04 July 2025 |
338.85 (2.76%) |
325.60 |
325.60 - 348.65 |
1.333 times |
Fri 27 June 2025 |
329.75 (1.92%) |
271.25 |
271.25 - 341.10 |
3.0386 times |
Monthly price and charts Cslfinance Strong monthly Stock price targets for Cslfinance 530067 are 293.78 and 301.18 | Monthly Target 1 | 291.9 | | Monthly Target 2 | 295.65 | | Monthly Target 3 | 299.3 | | Monthly Target 4 | 303.05 | | Monthly Target 5 | 306.7 |
Monthly price and volumes Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
299.40 (-0.35%) |
302.95 |
295.55 - 302.95 |
0.0092 times |
Fri 29 August 2025 |
300.45 (-1.81%) |
307.25 |
256.00 - 322.15 |
0.1942 times |
Thu 31 July 2025 |
306.00 (-8.4%) |
337.00 |
295.30 - 348.65 |
0.3905 times |
Mon 30 June 2025 |
334.05 (4.6%) |
327.45 |
271.25 - 380.00 |
0.7172 times |
Fri 30 May 2025 |
319.35 (0.24%) |
318.60 |
276.00 - 331.40 |
0.4539 times |
Wed 30 April 2025 |
318.60 (23.85%) |
258.05 |
241.45 - 344.35 |
3.871 times |
Fri 28 March 2025 |
257.25 (1.74%) |
254.75 |
239.00 - 300.00 |
2.3919 times |
Fri 28 February 2025 |
252.85 (-4.96%) |
273.45 |
235.80 - 300.00 |
0.6323 times |
Fri 31 January 2025 |
266.05 (-15.91%) |
324.00 |
246.90 - 343.95 |
0.6785 times |
Tue 31 December 2024 |
316.40 (1.01%) |
327.95 |
310.40 - 374.00 |
0.6613 times |
Fri 29 November 2024 |
313.25 (-8.53%) |
349.00 |
304.90 - 405.00 |
4.2048 times |
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value | | 5 day DMA | 298.24 | | 12 day DMA | 303.06 | | 20 day DMA | 302.07 | | 35 day DMA | 307.81 | | 50 day DMA | 315.1 | | 100 day DMA | 313.67 | | 150 day DMA | 297.64 | | 200 day DMA | 303.82 | EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.21 | 299.11 | 298.44 | | 12 day EMA | 301.38 | 301.74 | 301.97 | | 20 day EMA | 303.68 | 304.13 | 304.52 | | 35 day EMA | 309.36 | 309.95 | 310.51 | | 50 day EMA | 315.09 | 315.73 | 316.35 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.24 | 300.25 | 300.8 | | 12 day SMA | 303.06 | 303.77 | 303.26 | | 20 day SMA | 302.07 | 302.4 | 302.47 | | 35 day SMA | 307.81 | 308.43 | 308.82 | | 50 day SMA | 315.1 | 315.68 | 316.28 | | 100 day SMA | 313.67 | 313.25 | 312.9 | | 150 day SMA | 297.64 | 297.67 | 297.62 | | 200 day SMA | 303.82 | 304.04 | 304.26 |
|
|
