Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance Strong Daily Stock price targets for Cslfinance 530067 are 259.85 and 279.9 | Daily Target 1 | 244.92 | | Daily Target 2 | 254.73 | | Daily Target 3 | 264.96666666667 | | Daily Target 4 | 274.78 | | Daily Target 5 | 285.02 |
Daily price and volume Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
264.55 (2.44%) |
255.15 |
255.15 - 275.20 |
1.3299 times |
Wed 29 January 2025 |
258.25 (-1.05%) |
265.00 |
257.00 - 265.00 |
0.6687 times |
Tue 28 January 2025 |
261.00 (2.57%) |
250.00 |
246.90 - 268.55 |
0.8287 times |
Mon 27 January 2025 |
254.45 (-3.4%) |
263.30 |
252.05 - 279.90 |
0.6031 times |
Fri 24 January 2025 |
263.40 (2.37%) |
257.35 |
257.20 - 266.05 |
0.1817 times |
Thu 23 January 2025 |
257.30 (-2.91%) |
261.25 |
253.75 - 268.50 |
0.7989 times |
Wed 22 January 2025 |
265.00 (-4.23%) |
273.00 |
259.00 - 274.50 |
0.9589 times |
Tue 21 January 2025 |
276.70 (-2.02%) |
282.40 |
275.60 - 284.45 |
1.6387 times |
Mon 20 January 2025 |
282.40 (-3.96%) |
292.50 |
281.00 - 292.50 |
1.9382 times |
Fri 17 January 2025 |
294.05 (-0.63%) |
295.20 |
288.90 - 298.90 |
1.0532 times |
Thu 16 January 2025 |
295.90 (-0.25%) |
299.85 |
290.30 - 306.05 |
7.7002 times |
Weekly price and charts Cslfinance Strong weekly Stock price targets for Cslfinance 530067 are 255.73 and 288.73 | Weekly Target 1 | 230.78 | | Weekly Target 2 | 247.67 | | Weekly Target 3 | 263.78333333333 | | Weekly Target 4 | 280.67 | | Weekly Target 5 | 296.78 |
Weekly price and volumes for Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
264.55 (0.44%) |
263.30 |
246.90 - 279.90 |
0.4539 times |
Fri 24 January 2025 |
263.40 (-10.42%) |
292.50 |
253.75 - 292.50 |
0.7298 times |
Fri 17 January 2025 |
294.05 (-4.48%) |
313.00 |
288.90 - 313.00 |
1.527 times |
Fri 10 January 2025 |
307.85 (-4.13%) |
330.40 |
300.05 - 343.95 |
0.8769 times |
Fri 03 January 2025 |
321.10 (-0.97%) |
328.00 |
310.40 - 332.40 |
0.5867 times |
Fri 27 December 2024 |
324.25 (1.61%) |
313.05 |
313.05 - 328.90 |
0.4176 times |
Fri 20 December 2024 |
319.10 (1.72%) |
327.95 |
312.85 - 374.00 |
1.7884 times |
Fri 13 December 2024 |
313.70 (-4.98%) |
334.55 |
310.90 - 336.95 |
0.6698 times |
Fri 06 December 2024 |
330.15 (5.4%) |
327.95 |
314.30 - 335.45 |
0.8002 times |
Fri 29 November 2024 |
313.25 (-1.28%) |
323.65 |
305.00 - 354.00 |
2.1498 times |
Fri 22 November 2024 |
317.30 (0.27%) |
329.00 |
305.05 - 332.60 |
0.8365 times |
Monthly price and charts Cslfinance Strong monthly Stock price targets for Cslfinance 530067 are 207.2 and 304.25 | Monthly Target 1 | 188.08 | | Monthly Target 2 | 226.32 | | Monthly Target 3 | 285.13333333333 | | Monthly Target 4 | 323.37 | | Monthly Target 5 | 382.18 |
Monthly price and volumes Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
264.55 (-16.39%) |
324.00 |
246.90 - 343.95 |
0.187 times |
Tue 31 December 2024 |
316.40 (1.01%) |
327.95 |
310.40 - 374.00 |
0.1856 times |
Fri 29 November 2024 |
313.25 (-8.53%) |
349.00 |
304.90 - 405.00 |
1.1804 times |
Thu 31 October 2024 |
342.45 (-19.85%) |
411.05 |
329.95 - 439.90 |
0.3142 times |
Mon 30 September 2024 |
427.25 (4.65%) |
417.00 |
404.35 - 489.35 |
0.781 times |
Fri 30 August 2024 |
408.25 (-18.3%) |
507.30 |
405.00 - 507.30 |
0.7506 times |
Wed 31 July 2024 |
499.70 (10.46%) |
443.70 |
441.65 - 545.00 |
0.4652 times |
Fri 28 June 2024 |
452.40 (7.25%) |
429.70 |
386.45 - 489.80 |
0.3602 times |
Fri 31 May 2024 |
421.80 (-1.64%) |
434.00 |
401.15 - 458.80 |
0.4074 times |
Tue 30 April 2024 |
428.85 (-9.85%) |
484.95 |
400.00 - 501.00 |
5.3683 times |
Thu 28 March 2024 |
475.70 (1.98%) |
472.00 |
388.50 - 480.35 |
0.1812 times |
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value | | 5 day DMA | 260.33 | | 12 day DMA | 272.47 | | 20 day DMA | 287.54 | | 35 day DMA | 303.89 | | 50 day DMA | 308.68 | | 100 day DMA | 351.24 | | 150 day DMA | 385.15 | | 200 day DMA | 397.32 | EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.59 | 261.61 | 263.29 | | 12 day EMA | 272.2 | 273.59 | 276.38 | | 20 day EMA | 282.37 | 284.25 | 286.99 | | 35 day EMA | 293.69 | 295.41 | 297.6 | | 50 day EMA | 304.47 | 306.1 | 308.05 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.33 | 258.88 | 260.23 | | 12 day SMA | 272.47 | 275.77 | 278.67 | | 20 day SMA | 287.54 | 290.62 | 293.93 | | 35 day SMA | 303.89 | 305.49 | 307.23 | | 50 day SMA | 308.68 | 309.75 | 310.91 | | 100 day SMA | 351.24 | 353.35 | 355.45 | | 150 day SMA | 385.15 | 386.48 | 387.87 | | 200 day SMA | 397.32 | 398.34 | 399.4 |
|
|
