Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance Strong Daily Stock price targets for Cslfinance 530067 are 336.93 and 342.98 | Daily Target 1 | 332.25 | | Daily Target 2 | 335.55 | | Daily Target 3 | 338.3 | | Daily Target 4 | 341.6 | | Daily Target 5 | 344.35 |
Daily price and volume Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
338.85 (1.15%) |
335.00 |
335.00 - 341.05 |
0.6769 times |
Thu 03 July 2025 |
335.00 (-1.28%) |
341.80 |
335.00 - 341.80 |
0.2059 times |
Wed 02 July 2025 |
339.35 (-0.79%) |
343.25 |
337.10 - 343.25 |
0.1693 times |
Tue 01 July 2025 |
342.05 (2.39%) |
337.00 |
334.60 - 348.65 |
1.2244 times |
Mon 30 June 2025 |
334.05 (1.3%) |
325.60 |
325.60 - 340.95 |
0.7725 times |
Fri 27 June 2025 |
329.75 (-1.52%) |
335.75 |
325.15 - 336.00 |
2.4455 times |
Thu 26 June 2025 |
334.85 (-1.37%) |
339.00 |
332.00 - 341.10 |
0.674 times |
Wed 25 June 2025 |
339.50 (2%) |
337.70 |
335.05 - 339.50 |
0.1352 times |
Tue 24 June 2025 |
332.85 (0.47%) |
335.00 |
331.45 - 338.25 |
0.8828 times |
Mon 23 June 2025 |
331.30 (2.4%) |
271.25 |
271.25 - 335.00 |
2.8134 times |
Thu 19 June 2025 |
323.55 (-1.46%) |
329.60 |
319.00 - 339.80 |
3.1833 times |
Weekly price and charts Cslfinance Strong weekly Stock price targets for Cslfinance 530067 are 332.23 and 355.28 | Weekly Target 1 | 314.65 | | Weekly Target 2 | 326.75 | | Weekly Target 3 | 337.7 | | Weekly Target 4 | 349.8 | | Weekly Target 5 | 360.75 |
Weekly price and volumes for Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
338.85 (2.76%) |
325.60 |
325.60 - 348.65 |
0.1963 times |
Fri 27 June 2025 |
329.75 (1.92%) |
271.25 |
271.25 - 341.10 |
0.4475 times |
Thu 19 June 2025 |
323.55 (-3.75%) |
330.00 |
319.00 - 342.10 |
0.3587 times |
Fri 13 June 2025 |
336.15 (-2.83%) |
350.05 |
316.65 - 380.00 |
0.5594 times |
Fri 06 June 2025 |
345.95 (8.33%) |
327.45 |
324.80 - 348.00 |
0.3034 times |
Fri 30 May 2025 |
319.35 (0.39%) |
314.15 |
314.15 - 331.40 |
0.1462 times |
Fri 23 May 2025 |
318.10 (-0.11%) |
325.05 |
308.80 - 326.35 |
0.3853 times |
Fri 16 May 2025 |
318.45 (13.71%) |
295.00 |
288.25 - 322.40 |
0.2251 times |
Fri 09 May 2025 |
280.05 (-10.02%) |
311.70 |
276.00 - 320.50 |
0.2132 times |
Fri 02 May 2025 |
311.25 (-2.86%) |
339.95 |
309.55 - 339.95 |
7.165 times |
Fri 25 April 2025 |
320.40 (12.05%) |
287.65 |
287.65 - 344.35 |
1.3342 times |
Monthly price and charts Cslfinance Strong monthly Stock price targets for Cslfinance 530067 are 336.73 and 350.78 | Monthly Target 1 | 326.65 | | Monthly Target 2 | 332.75 | | Monthly Target 3 | 340.7 | | Monthly Target 4 | 346.8 | | Monthly Target 5 | 354.75 |
Monthly price and volumes Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
338.85 (1.44%) |
337.00 |
334.60 - 348.65 |
0.0414 times |
Mon 30 June 2025 |
334.05 (4.6%) |
327.45 |
271.25 - 380.00 |
0.4849 times |
Fri 30 May 2025 |
319.35 (0.24%) |
318.60 |
276.00 - 331.40 |
0.3068 times |
Wed 30 April 2025 |
318.60 (23.85%) |
258.05 |
241.45 - 344.35 |
2.6171 times |
Fri 28 March 2025 |
257.25 (1.74%) |
254.75 |
239.00 - 300.00 |
1.6171 times |
Fri 28 February 2025 |
252.85 (-4.96%) |
273.45 |
235.80 - 300.00 |
0.4275 times |
Fri 31 January 2025 |
266.05 (-15.91%) |
324.00 |
246.90 - 343.95 |
0.4587 times |
Tue 31 December 2024 |
316.40 (1.01%) |
327.95 |
310.40 - 374.00 |
0.4471 times |
Fri 29 November 2024 |
313.25 (-8.53%) |
349.00 |
304.90 - 405.00 |
2.8427 times |
Thu 31 October 2024 |
342.45 (-19.85%) |
411.05 |
329.95 - 439.90 |
0.7567 times |
Mon 30 September 2024 |
427.25 (4.65%) |
417.00 |
404.35 - 489.35 |
1.8807 times |
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value | | 5 day DMA | 337.86 | | 12 day DMA | 334.12 | | 20 day DMA | 338.82 | | 35 day DMA | 331.75 | | 50 day DMA | 324.74 | | 100 day DMA | 295.67 | | 150 day DMA | 300.36 | | 200 day DMA | 324.51 | EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.29 | 336.51 | 337.26 | | 12 day EMA | 336.18 | 335.69 | 335.81 | | 20 day EMA | 334.7 | 334.26 | 334.18 | | 35 day EMA | 329.77 | 329.24 | 328.9 | | 50 day EMA | 324.04 | 323.44 | 322.97 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.86 | 336.04 | 336.01 | | 12 day SMA | 334.12 | 333.43 | 333.8 | | 20 day SMA | 338.82 | 338.49 | 338.1 | | 35 day SMA | 331.75 | 331.2 | 330.67 | | 50 day SMA | 324.74 | 324.45 | 324.6 | | 100 day SMA | 295.67 | 294.87 | 294.13 | | 150 day SMA | 300.36 | 300.21 | 300.09 | | 200 day SMA | 324.51 | 325.16 | 325.53 |
|
|
