Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 238.28 and 242.58
| Daily Target 1 | 234.98 |
| Daily Target 2 | 237.27 |
| Daily Target 3 | 239.28333333333 |
| Daily Target 4 | 241.57 |
| Daily Target 5 | 243.58 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.55 (0.82%) | 238.25 | 237.00 - 241.30 | 0.3489 times | Mon 20 April 2026 | 237.60 (-1.76%) | 242.20 | 234.85 - 242.25 | 0.5088 times | Fri 17 April 2026 | 241.85 (2.11%) | 240.50 | 240.10 - 252.00 | 0.7175 times | Thu 16 April 2026 | 236.85 (-1.68%) | 244.30 | 234.90 - 244.30 | 4.6862 times | Wed 15 April 2026 | 240.90 (1.26%) | 225.00 | 225.00 - 242.20 | 0.3439 times | Mon 13 April 2026 | 237.90 (-0.77%) | 236.00 | 235.70 - 238.50 | 0.5609 times | Fri 10 April 2026 | 239.75 (-1.48%) | 241.90 | 237.90 - 241.90 | 0.2031 times | Thu 09 April 2026 | 243.35 (-0.67%) | 250.40 | 240.85 - 251.00 | 0.9407 times | Wed 08 April 2026 | 245.00 (2.57%) | 247.05 | 245.00 - 250.70 | 0.5166 times | Tue 07 April 2026 | 238.85 (0.27%) | 242.40 | 237.65 - 244.35 | 1.1735 times | Mon 06 April 2026 | 238.20 (-2.89%) | 245.30 | 238.05 - 245.30 | 0.2608 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 233.5 and 240.9
| Weekly Target 1 | 231.48 |
| Weekly Target 2 | 235.52 |
| Weekly Target 3 | 238.88333333333 |
| Weekly Target 4 | 242.92 |
| Weekly Target 5 | 246.28 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.55 (-0.95%) | 242.20 | 234.85 - 242.25 | 0.1111 times | Fri 17 April 2026 | 241.85 (0.88%) | 236.00 | 225.00 - 252.00 | 0.8171 times | Fri 10 April 2026 | 239.75 (-2.26%) | 245.30 | 237.65 - 251.00 | 0.4008 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 2.0553 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 1.4907 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.3841 times | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 3.9824 times | Fri 06 March 2026 | 245.85 (-8.91%) | 226.70 | 226.70 - 275.00 | 0.3468 times | Fri 27 February 2026 | 269.90 (2.27%) | 266.65 | 259.20 - 271.20 | 0.0607 times | Fri 20 February 2026 | 263.90 (2.17%) | 257.90 | 243.30 - 267.55 | 0.351 times | Fri 13 February 2026 | 258.30 (1.14%) | 260.00 | 235.10 - 270.80 | 0.9998 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 230.8 and 260.75
| Monthly Target 1 | 207.92 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 237.86666666667 |
| Monthly Target 4 | 253.68 |
| Monthly Target 5 | 267.82 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.55 (8.81%) | 225.25 | 222.05 - 252.00 | 1.1445 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.6776 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.702 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5415 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6177 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.853 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.1704 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.0019 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4289 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.8625 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.5843 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 239.35 |
| 12 day DMA | 240.43 |
| 20 day DMA | 238.7 |
| 35 day DMA | 244.59 |
| 50 day DMA | 248.91 |
| 100 day DMA | 270.16 |
| 150 day DMA | 275 |
| 200 day DMA | 284.07 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.32 | 239.21 | 240.02 |
| 12 day EMA | 239.63 | 239.64 | 240.01 |
| 20 day EMA | 240.84 | 240.98 | 241.34 |
| 35 day EMA | 244.83 | 245.14 | 245.58 |
| 50 day EMA | 249.54 | 249.95 | 250.45 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.35 | 239.02 | 239.45 |
| 12 day SMA | 240.43 | 240.82 | 239.36 |
| 20 day SMA | 238.7 | 239.12 | 239.6 |
| 35 day SMA | 244.59 | 245.34 | 245.95 |
| 50 day SMA | 248.91 | 249.52 | 250.07 |
| 100 day SMA | 270.16 | 270.65 | 271.22 |
| 150 day SMA | 275 | 275.35 | 275.72 |
| 200 day SMA | 284.07 | 284.54 | 285.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.