Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance Strong Daily Stock price targets for Cslfinance 530067 are 272.2 and 279.4 | Daily Target 1 | 270.98 | | Daily Target 2 | 273.42 | | Daily Target 3 | 278.18333333333 | | Daily Target 4 | 280.62 | | Daily Target 5 | 285.38 |
Daily price and volume Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
275.85 (-2.06%) |
282.50 |
275.75 - 282.95 |
0.1621 times |
Thu 30 October 2025 |
281.65 (1.5%) |
282.45 |
275.75 - 284.60 |
7.7638 times |
Wed 29 October 2025 |
277.50 (-1.74%) |
281.30 |
274.95 - 281.50 |
0.051 times |
Tue 28 October 2025 |
282.40 (2.62%) |
276.30 |
275.80 - 284.30 |
0.5404 times |
Mon 27 October 2025 |
275.20 (-3.27%) |
281.50 |
272.25 - 281.50 |
0.0883 times |
Thu 23 October 2025 |
284.50 (2.97%) |
266.10 |
266.10 - 286.20 |
0.1206 times |
Tue 21 October 2025 |
276.30 (-3.21%) |
278.70 |
270.55 - 280.90 |
0.0341 times |
Mon 20 October 2025 |
285.45 (5.55%) |
272.50 |
268.20 - 286.85 |
0.1466 times |
Fri 17 October 2025 |
270.45 (-1.3%) |
276.50 |
267.30 - 278.10 |
0.8795 times |
Thu 16 October 2025 |
274.00 (0.2%) |
276.90 |
273.50 - 280.20 |
0.2135 times |
Wed 15 October 2025 |
273.45 (-2.27%) |
282.65 |
269.95 - 282.65 |
0.7685 times |
Weekly price and charts Cslfinance Strong weekly Stock price targets for Cslfinance 530067 are 267.88 and 280.23 | Weekly Target 1 | 265.22 | | Weekly Target 2 | 270.53 | | Weekly Target 3 | 277.56666666667 | | Weekly Target 4 | 282.88 | | Weekly Target 5 | 289.92 |
Weekly price and volumes for Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
275.85 (-3.04%) |
281.50 |
272.25 - 284.60 |
2.4288 times |
Thu 23 October 2025 |
284.50 (5.2%) |
272.50 |
266.10 - 286.85 |
0.0851 times |
Fri 17 October 2025 |
270.45 (-7.06%) |
283.75 |
267.30 - 288.25 |
0.9626 times |
Fri 10 October 2025 |
291.00 (1.06%) |
289.30 |
281.20 - 291.45 |
1.3363 times |
Fri 03 October 2025 |
287.95 (2.95%) |
282.75 |
276.60 - 296.20 |
0.3995 times |
Fri 26 September 2025 |
279.70 (-6.77%) |
302.60 |
275.85 - 302.70 |
0.6499 times |
Fri 19 September 2025 |
300.00 (2.21%) |
293.70 |
290.15 - 305.55 |
0.9302 times |
Fri 12 September 2025 |
293.50 (0.12%) |
294.05 |
288.30 - 303.15 |
1.1321 times |
Fri 05 September 2025 |
293.15 (-2.43%) |
302.95 |
287.15 - 302.95 |
1.7125 times |
Fri 29 August 2025 |
300.45 (-2.91%) |
304.80 |
285.65 - 313.00 |
0.3631 times |
Fri 22 August 2025 |
309.45 (1.83%) |
308.90 |
302.60 - 312.30 |
0.2937 times |
Monthly price and charts Cslfinance Strong monthly Stock price targets for Cslfinance 530067 are 255.93 and 286.03 | Monthly Target 1 | 249.28 | | Monthly Target 2 | 262.57 | | Monthly Target 3 | 279.38333333333 | | Monthly Target 4 | 292.67 | | Monthly Target 5 | 309.48 |
Monthly price and volumes Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
275.85 (-2.77%) |
287.95 |
266.10 - 296.20 |
0.5138 times |
Tue 30 September 2025 |
283.70 (-5.57%) |
302.95 |
275.85 - 305.55 |
0.4398 times |
Fri 29 August 2025 |
300.45 (-1.81%) |
307.25 |
256.00 - 322.15 |
0.1883 times |
Thu 31 July 2025 |
306.00 (-8.4%) |
337.00 |
295.30 - 348.65 |
0.3786 times |
Mon 30 June 2025 |
334.05 (4.6%) |
327.45 |
271.25 - 380.00 |
0.6955 times |
Fri 30 May 2025 |
319.35 (0.24%) |
318.60 |
276.00 - 331.40 |
0.4401 times |
Wed 30 April 2025 |
318.60 (23.85%) |
258.05 |
241.45 - 344.35 |
3.7536 times |
Fri 28 March 2025 |
257.25 (1.74%) |
254.75 |
239.00 - 300.00 |
2.3194 times |
Fri 28 February 2025 |
252.85 (-4.96%) |
273.45 |
235.80 - 300.00 |
0.6131 times |
Fri 31 January 2025 |
266.05 (-15.91%) |
324.00 |
246.90 - 343.95 |
0.6579 times |
Tue 31 December 2024 |
316.40 (1.01%) |
327.95 |
310.40 - 374.00 |
0.6412 times |
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value | | 5 day DMA | 278.52 | | 12 day DMA | 278.05 | | 20 day DMA | 281.25 | | 35 day DMA | 285.76 | | 50 day DMA | 289.65 | | 100 day DMA | 306.15 | | 150 day DMA | 302.96 | | 200 day DMA | 296.09 | EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.55 | 279.9 | 279.02 | | 12 day EMA | 279.54 | 280.21 | 279.95 | | 20 day EMA | 281.38 | 281.96 | 281.99 | | 35 day EMA | 285.45 | 286.01 | 286.27 | | 50 day EMA | 289.73 | 290.3 | 290.65 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.52 | 280.25 | 279.18 | | 12 day SMA | 278.05 | 278.4 | 279.18 | | 20 day SMA | 281.25 | 281.65 | 281.42 | | 35 day SMA | 285.76 | 286.25 | 286.53 | | 50 day SMA | 289.65 | 290.23 | 290.68 | | 100 day SMA | 306.15 | 306.71 | 307.17 | | 150 day SMA | 302.96 | 302.86 | 302.68 | | 200 day SMA | 296.09 | 296.33 | 296.51 |
|
|
