Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 213.8 and 218.3
| Daily Target 1 | 210.37 |
| Daily Target 2 | 212.73 |
| Daily Target 3 | 214.86666666667 |
| Daily Target 4 | 217.23 |
| Daily Target 5 | 219.37 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.10 (0.94%) | 212.50 | 212.50 - 217.00 | 2.2733 times | Thu 06 August 2026 | 213.10 (-2.52%) | 229.90 | 211.25 - 229.90 | 2.5447 times | Wed 05 August 2026 | 218.60 (-0.23%) | 217.70 | 217.50 - 220.70 | 0.3957 times | Tue 04 August 2026 | 219.10 (-0.95%) | 221.00 | 215.50 - 221.00 | 0.7093 times | Mon 03 August 2026 | 221.20 (4.59%) | 217.35 | 216.20 - 225.20 | 0.5119 times | Fri 31 July 2026 | 211.50 (-0.56%) | 213.80 | 210.90 - 214.90 | 0.8685 times | Thu 30 July 2026 | 212.70 (0.76%) | 213.35 | 212.00 - 213.85 | 0.0861 times | Wed 29 July 2026 | 211.10 (-1.81%) | 214.40 | 210.75 - 217.90 | 1.9321 times | Tue 28 July 2026 | 215.00 (-1.22%) | 216.40 | 215.00 - 217.20 | 0.2169 times | Mon 27 July 2026 | 217.65 (1.23%) | 215.00 | 215.00 - 218.10 | 0.4615 times | Fri 24 July 2026 | 215.00 (0.94%) | 218.55 | 212.35 - 218.55 | 0.5078 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 203.85 and 222.5
| Weekly Target 1 | 200.1 |
| Weekly Target 2 | 207.6 |
| Weekly Target 3 | 218.75 |
| Weekly Target 4 | 226.25 |
| Weekly Target 5 | 237.4 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.10 (1.7%) | 217.35 | 211.25 - 229.90 | 1.3323 times | Fri 31 July 2026 | 211.50 (-1.63%) | 215.00 | 210.75 - 218.10 | 0.7381 times | Fri 24 July 2026 | 215.00 (1.32%) | 211.05 | 210.85 - 218.55 | 0.7782 times | Fri 17 July 2026 | 212.20 (-5.31%) | 240.00 | 210.15 - 240.00 | 1.9715 times | Fri 10 July 2026 | 224.10 (-0.86%) | 224.05 | 214.50 - 228.00 | 0.9619 times | Fri 03 July 2026 | 226.05 (0.36%) | 242.95 | 222.30 - 251.85 | 1.7574 times | Thu 25 June 2026 | 225.25 (0.69%) | 228.25 | 223.80 - 248.90 | 0.9161 times | Fri 19 June 2026 | 223.70 (-1.45%) | 232.80 | 223.40 - 235.95 | 0.5587 times | Fri 12 June 2026 | 227.00 (1.02%) | 220.00 | 218.45 - 229.55 | 0.4562 times | Fri 05 June 2026 | 224.70 (-5.09%) | 238.60 | 221.35 - 238.60 | 0.5296 times | Fri 29 May 2026 | 236.75 (3.07%) | 235.00 | 233.50 - 289.70 | 21.0517 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 203.85 and 222.5
| Monthly Target 1 | 200.1 |
| Monthly Target 2 | 207.6 |
| Monthly Target 3 | 218.75 |
| Monthly Target 4 | 226.25 |
| Monthly Target 5 | 237.4 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.10 (1.7%) | 217.35 | 211.25 - 229.90 | 0.187 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.7725 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.444 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 3.1808 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 1.0206 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.1827 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.5722 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.4414 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.5035 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.6953 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.954 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 217.42 |
| 12 day DMA | 215.25 |
| 20 day DMA | 215.99 |
| 35 day DMA | 220.26 |
| 50 day DMA | 222.51 |
| 100 day DMA | 229.17 |
| 150 day DMA | 243.58 |
| 200 day DMA | 254.78 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.68 | 215.97 | 217.4 |
| 12 day EMA | 215.97 | 216.13 | 216.68 |
| 20 day EMA | 217.06 | 217.27 | 217.71 |
| 35 day EMA | 219.52 | 219.78 | 220.17 |
| 50 day EMA | 222.78 | 223.09 | 223.5 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.42 | 216.7 | 216.62 |
| 12 day SMA | 215.25 | 215.16 | 215.31 |
| 20 day SMA | 215.99 | 216.44 | 217.18 |
| 35 day SMA | 220.26 | 220.59 | 220.97 |
| 50 day SMA | 222.51 | 223.04 | 223.56 |
| 100 day SMA | 229.17 | 229.49 | 229.82 |
| 150 day SMA | 243.58 | 244.27 | 244.95 |
| 200 day SMA | 254.78 | 255.1 | 255.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.