Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance Strong Daily Stock price targets for Cslfinance 530067 are 443.45 and 471.5 | Daily Target 1 | 438.23 | | Daily Target 2 | 448.67 | | Daily Target 3 | 466.28333333333 | | Daily Target 4 | 476.72 | | Daily Target 5 | 494.33 |
Daily price and volume Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
459.10 (-3.41%) |
475.15 |
455.85 - 483.90 |
0.5103 times |
Thu 05 September 2024 |
475.30 (1.59%) |
481.00 |
450.75 - 489.35 |
1.4808 times |
Wed 04 September 2024 |
467.85 (14.08%) |
405.45 |
405.45 - 485.40 |
4.8812 times |
Tue 03 September 2024 |
410.10 (0.05%) |
409.95 |
407.05 - 417.00 |
0.1973 times |
Mon 02 September 2024 |
409.90 (0.4%) |
417.00 |
404.35 - 417.00 |
0.286 times |
Fri 30 August 2024 |
408.25 (-1.9%) |
416.15 |
405.00 - 418.00 |
0.9764 times |
Thu 29 August 2024 |
416.15 (0.19%) |
416.00 |
410.00 - 419.75 |
0.4003 times |
Wed 28 August 2024 |
415.35 (0.39%) |
423.00 |
410.00 - 423.00 |
0.7221 times |
Tue 27 August 2024 |
413.75 (-1.25%) |
419.00 |
409.00 - 427.50 |
0.1854 times |
Mon 26 August 2024 |
419.00 (-2.66%) |
426.00 |
415.00 - 434.85 |
0.3603 times |
Fri 23 August 2024 |
430.45 (-2.94%) |
444.40 |
420.25 - 444.75 |
0.6973 times |
Weekly price and charts Cslfinance Strong weekly Stock price targets for Cslfinance 530067 are 431.73 and 516.73 | Weekly Target 1 | 365.93 | | Weekly Target 2 | 412.52 | | Weekly Target 3 | 450.93333333333 | | Weekly Target 4 | 497.52 | | Weekly Target 5 | 535.93 |
Weekly price and volumes for Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
459.10 (12.46%) |
417.00 |
404.35 - 489.35 |
3.4483 times |
Fri 30 August 2024 |
408.25 (-5.16%) |
426.00 |
405.00 - 434.85 |
1.2398 times |
Fri 23 August 2024 |
430.45 (5.06%) |
410.60 |
410.60 - 487.00 |
0.9356 times |
Fri 16 August 2024 |
409.70 (-5.54%) |
424.00 |
406.45 - 438.30 |
0.3472 times |
Fri 09 August 2024 |
433.75 (-7.71%) |
467.65 |
418.40 - 467.65 |
0.9398 times |
Fri 02 August 2024 |
470.00 (-9.48%) |
545.00 |
460.00 - 545.00 |
1.1505 times |
Fri 26 July 2024 |
519.25 (15.06%) |
459.00 |
441.65 - 528.25 |
0.946 times |
Fri 19 July 2024 |
451.30 (-3.44%) |
467.65 |
450.70 - 485.00 |
0.3112 times |
Fri 12 July 2024 |
467.40 (0.33%) |
456.55 |
449.00 - 480.00 |
0.3132 times |
Fri 05 July 2024 |
465.85 (2.97%) |
443.70 |
443.70 - 489.10 |
0.3685 times |
Fri 28 June 2024 |
452.40 (-3.06%) |
469.80 |
436.95 - 489.80 |
0.4119 times |
Monthly price and charts Cslfinance Strong monthly Stock price targets for Cslfinance 530067 are 431.73 and 516.73 | Monthly Target 1 | 365.93 | | Monthly Target 2 | 412.52 | | Monthly Target 3 | 450.93333333333 | | Monthly Target 4 | 497.52 | | Monthly Target 5 | 535.93 |
Monthly price and volumes Cslfinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
459.10 (12.46%) |
417.00 |
404.35 - 489.35 |
0.6548 times |
Fri 30 August 2024 |
408.25 (-18.3%) |
507.30 |
405.00 - 507.30 |
0.7681 times |
Wed 31 July 2024 |
499.70 (10.46%) |
443.70 |
441.65 - 545.00 |
0.476 times |
Fri 28 June 2024 |
452.40 (7.25%) |
429.70 |
386.45 - 489.80 |
0.3686 times |
Fri 31 May 2024 |
421.80 (-1.64%) |
434.00 |
401.15 - 458.80 |
0.4168 times |
Tue 30 April 2024 |
428.85 (-9.85%) |
484.95 |
400.00 - 501.00 |
5.4928 times |
Thu 28 March 2024 |
475.70 (1.98%) |
472.00 |
388.50 - 480.35 |
0.1854 times |
Thu 29 February 2024 |
466.45 (3.29%) |
454.40 |
434.60 - 517.15 |
0.516 times |
Wed 31 January 2024 |
451.60 (-0.52%) |
455.80 |
366.65 - 478.35 |
0.4538 times |
Fri 29 December 2023 |
453.95 (7.47%) |
425.60 |
402.55 - 499.95 |
0.6677 times |
Thu 30 November 2023 |
422.40 (28.66%) |
321.75 |
310.00 - 437.25 |
1.01 times |
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value | | 5 day DMA | 444.45 | | 12 day DMA | 430.73 | | 20 day DMA | 431.24 | | 35 day DMA | 446.96 | | 50 day DMA | 452.9 | | 100 day DMA | 443.4 | | 150 day DMA | 448.56 | | 200 day DMA | 444.88 | EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.27 | 445.86 | 431.14 | | 12 day EMA | 439.03 | 435.38 | 428.12 | | 20 day EMA | 438.69 | 436.54 | 432.46 | | 35 day EMA | 443.93 | 443.04 | 441.14 | | 50 day EMA | 453.29 | 453.05 | 452.14 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.45 | 434.28 | 422.45 | | 12 day SMA | 430.73 | 429.3 | 427.73 | | 20 day SMA | 431.24 | 430.19 | 427.92 | | 35 day SMA | 446.96 | 447.03 | 447.14 | | 50 day SMA | 452.9 | 452.98 | 452.75 | | 100 day SMA | 443.4 | 443.4 | 443.33 | | 150 day SMA | 448.56 | 448.44 | 448.18 | | 200 day SMA | 444.88 | 444.61 | 444.25 |
|
|
