Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 17.75 and 18.81
| Daily Target 1 | 17.47 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.533333333333 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.59 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.56 (6.61%) | 19.05 | 17.99 - 19.05 | 0.663 times | Mon 23 March 2026 | 17.41 (-2.14%) | 17.43 | 17.41 - 17.43 | 0.389 times | Fri 20 March 2026 | 17.79 (0.51%) | 18.99 | 15.93 - 18.99 | 0.7445 times | Thu 19 March 2026 | 17.70 (8.52%) | 15.20 | 15.20 - 17.80 | 0.3852 times | Wed 18 March 2026 | 16.31 (-2.22%) | 15.60 | 15.02 - 16.33 | 1.1878 times | Tue 17 March 2026 | 16.68 (0.91%) | 18.16 | 14.88 - 18.16 | 1.0004 times | Mon 16 March 2026 | 16.53 (9.98%) | 14.25 | 14.25 - 16.53 | 1.202 times | Fri 13 March 2026 | 15.03 (-9.95%) | 18.35 | 15.03 - 18.35 | 3.3488 times | Thu 12 March 2026 | 16.69 (9.44%) | 15.25 | 15.25 - 16.77 | 0.663 times | Wed 11 March 2026 | 15.25 (-6.1%) | 15.20 | 14.73 - 15.75 | 0.4162 times | Tue 10 March 2026 | 16.24 (4.77%) | 16.25 | 14.00 - 17.05 | 8.4451 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 17.99 and 19.63
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.56 (4.33%) | 17.43 | 17.41 - 19.05 | 0.2622 times | Fri 20 March 2026 | 17.79 (18.36%) | 14.25 | 14.25 - 18.99 | 1.1263 times | Fri 13 March 2026 | 15.03 (0.87%) | 14.90 | 14.00 - 18.35 | 5.5071 times | Fri 06 March 2026 | 14.90 (2.9%) | 14.77 | 14.02 - 14.99 | 0.2657 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.75 | 13.76 - 15.00 | 0.3797 times | Thu 19 February 2026 | 14.50 (0.07%) | 13.78 | 13.76 - 14.50 | 0.18 times | Fri 13 February 2026 | 14.49 (-1.7%) | 14.74 | 13.76 - 14.74 | 0.3604 times | Fri 06 February 2026 | 14.74 (1.66%) | 14.26 | 14.01 - 15.00 | 0.5108 times | Fri 30 January 2026 | 14.50 (3.5%) | 14.05 | 14.00 - 15.25 | 1.0731 times | Fri 23 January 2026 | 14.01 (-6.54%) | 14.99 | 14.00 - 14.99 | 0.3346 times | Fri 16 January 2026 | 14.99 (1.28%) | 14.99 | 14.50 - 15.22 | 0.02 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 16.28 and 21.33
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.56 (28.18%) | 14.77 | 14.00 - 19.05 | 1.4881 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.2974 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.4643 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.7101 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.7257 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 1.9562 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5072 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.6767 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.0157 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.1587 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.5127 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 16.64 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.19 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.62 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.18 | 17.06 |
| 12 day EMA | 16.77 | 16.45 | 16.27 |
| 20 day EMA | 16.18 | 15.93 | 15.77 |
| 35 day EMA | 15.63 | 15.46 | 15.34 |
| 50 day EMA | 15.21 | 15.07 | 14.97 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.18 | 17 |
| 12 day SMA | 16.64 | 16.34 | 16.11 |
| 20 day SMA | 15.71 | 15.5 | 15.33 |
| 35 day SMA | 15.19 | 15.09 | 15.02 |
| 50 day SMA | 14.97 | 14.88 | 14.81 |
| 100 day SMA | 15.62 | 15.61 | 15.64 |
| 150 day SMA | 16.43 | 16.42 | 16.43 |
| 200 day SMA | 16.83 | 16.82 | 16.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.