Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl Strong Daily Stock price targets for Lordshotl 530065 are 17.29 and 17.87 | Daily Target 1 | 16.81 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.386666666667 | | Daily Target 4 | 17.77 | | Daily Target 5 | 17.97 |
Daily price and volume Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.58 (4.96%) |
17.00 |
17.00 - 17.58 |
0.1375 times |
Thu 20 November 2025 |
16.75 (3.08%) |
15.75 |
15.75 - 16.75 |
2.8316 times |
Tue 18 November 2025 |
16.25 (-4.07%) |
16.55 |
16.25 - 16.55 |
0.6942 times |
Mon 17 November 2025 |
16.94 (0%) |
16.94 |
16.94 - 16.94 |
0.0344 times |
Fri 14 November 2025 |
16.94 (-4.02%) |
17.05 |
16.77 - 17.25 |
1.1203 times |
Thu 13 November 2025 |
17.65 (-0.28%) |
17.65 |
17.65 - 17.65 |
0.4811 times |
Wed 12 November 2025 |
17.70 (-0.28%) |
17.50 |
17.50 - 17.70 |
2.3986 times |
Tue 11 November 2025 |
17.75 (-0.67%) |
18.00 |
17.75 - 18.00 |
0.9553 times |
Mon 10 November 2025 |
17.87 (4.63%) |
17.16 |
17.16 - 17.90 |
0.8385 times |
Fri 07 November 2025 |
17.08 (-0.29%) |
17.13 |
16.78 - 17.13 |
0.5086 times |
Thu 06 November 2025 |
17.13 (4.83%) |
16.34 |
16.34 - 17.14 |
2.6323 times |
Weekly price and charts Lordshotl Strong weekly Stock price targets for Lordshotl 530065 are 16.67 and 18.5 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 16.97 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 18.8 |
Weekly price and volumes for Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.58 (3.78%) |
16.94 |
15.75 - 17.58 |
0.1279 times |
Fri 14 November 2025 |
16.94 (-0.82%) |
17.16 |
16.77 - 18.00 |
0.2004 times |
Fri 07 November 2025 |
17.08 (0.65%) |
16.97 |
16.13 - 17.14 |
1.5878 times |
Fri 31 October 2025 |
16.97 (-16.77%) |
18.61 |
16.50 - 18.61 |
0.816 times |
Thu 23 October 2025 |
20.39 (21.3%) |
17.50 |
17.49 - 20.67 |
0.2668 times |
Fri 17 October 2025 |
16.81 (-13.71%) |
19.09 |
16.51 - 20.99 |
1.2066 times |
Fri 10 October 2025 |
19.48 (0.62%) |
19.75 |
17.42 - 20.68 |
2.5103 times |
Fri 03 October 2025 |
19.36 (11.52%) |
19.00 |
15.63 - 19.52 |
2.1496 times |
Fri 26 September 2025 |
17.36 (-0.74%) |
17.00 |
16.52 - 17.55 |
0.5435 times |
Fri 19 September 2025 |
17.49 (1.39%) |
17.25 |
17.00 - 18.50 |
0.5911 times |
Fri 12 September 2025 |
17.25 (-6.76%) |
18.50 |
16.50 - 18.50 |
0.5093 times |
Monthly price and charts Lordshotl Strong monthly Stock price targets for Lordshotl 530065 are 16.67 and 18.92 | Monthly Target 1 | 14.86 | | Monthly Target 2 | 16.22 | | Monthly Target 3 | 17.11 | | Monthly Target 4 | 18.47 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.58 (3.59%) |
16.97 |
15.75 - 18.00 |
0.6602 times |
Fri 31 October 2025 |
16.97 (-2.25%) |
19.00 |
15.63 - 20.99 |
2.3946 times |
Fri 26 September 2025 |
17.36 (-7.41%) |
18.75 |
16.50 - 19.50 |
0.6208 times |
Fri 29 August 2025 |
18.75 (8.7%) |
17.00 |
15.11 - 21.50 |
0.8284 times |
Thu 31 July 2025 |
17.25 (-12.44%) |
20.25 |
14.78 - 20.68 |
2.4674 times |
Mon 30 June 2025 |
19.70 (-1.15%) |
20.25 |
18.07 - 21.32 |
1.4183 times |
Fri 30 May 2025 |
19.93 (8.67%) |
18.34 |
16.39 - 19.93 |
0.6276 times |
Wed 30 April 2025 |
18.34 (25.62%) |
14.60 |
14.38 - 18.53 |
0.1702 times |
Wed 26 March 2025 |
14.60 (-11.52%) |
16.50 |
14.60 - 16.53 |
0.1057 times |
Fri 28 February 2025 |
16.50 (-20.86%) |
20.23 |
16.22 - 20.44 |
0.7068 times |
Fri 31 January 2025 |
20.85 (1.51%) |
21.56 |
20.85 - 24.94 |
0.4689 times |
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 17.17 | | 20 day DMA | 17.42 | | 35 day DMA | 17.74 | | 50 day DMA | 17.68 | | 100 day DMA | 17.77 | | 150 day DMA | 17.6 | | 200 day DMA | 18.82 | EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.09 | 16.85 | 16.9 | | 12 day EMA | 17.18 | 17.11 | 17.18 | | 20 day EMA | 17.34 | 17.32 | 17.38 | | 35 day EMA | 17.51 | 17.51 | 17.56 | | 50 day EMA | 17.69 | 17.69 | 17.73 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 16.91 | 17.1 | | 12 day SMA | 17.17 | 17.11 | 17.09 | | 20 day SMA | 17.42 | 17.38 | 17.42 | | 35 day SMA | 17.74 | 17.74 | 17.74 | | 50 day SMA | 17.68 | 17.71 | 17.74 | | 100 day SMA | 17.77 | 17.79 | 17.82 | | 150 day SMA | 17.6 | 17.6 | 17.6 | | 200 day SMA | 18.82 | 18.84 | 18.86 |
|
|
