Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 13.77 and 14.97
| Daily Target 1 | 13.38 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.58 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.78 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.94 (4.84%) | 15.00 | 13.80 - 15.00 | 0.8257 times | Mon 12 October 2026 | 14.25 (-0.42%) | 14.05 | 14.05 - 15.50 | 0.5639 times | Tue 06 October 2026 | 14.31 (-1.11%) | 14.31 | 14.31 - 14.31 | 0.0029 times | Mon 05 October 2026 | 14.47 (0%) | 14.47 | 14.47 - 14.47 | 0.0115 times | Thu 01 October 2026 | 14.47 (-6.65%) | 14.74 | 14.01 - 14.74 | 2.5316 times | Tue 29 September 2026 | 15.50 (-3.67%) | 15.30 | 15.30 - 16.50 | 1.4988 times | Fri 25 September 2026 | 16.09 (-1.89%) | 17.00 | 16.00 - 17.00 | 0.6847 times | Wed 23 September 2026 | 16.40 (-0.49%) | 15.66 | 15.66 - 16.45 | 3.6249 times | Tue 22 September 2026 | 16.48 (-0.06%) | 16.49 | 16.48 - 16.49 | 0.1784 times | Mon 21 September 2026 | 16.49 (3.71%) | 16.65 | 16.49 - 16.65 | 0.0777 times | Fri 18 September 2026 | 15.90 (2.58%) | 16.25 | 15.00 - 16.25 | 0.84 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.37 and 16.07
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.94 (4.4%) | 14.05 | 13.80 - 15.50 | 0.0531 times | Tue 06 October 2026 | 14.31 (-1.11%) | 14.47 | 14.31 - 14.47 | 0.0005 times | Thu 01 October 2026 | 14.47 (-10.07%) | 15.30 | 14.01 - 16.50 | 0.154 times | Fri 25 September 2026 | 16.09 (1.19%) | 16.65 | 15.66 - 17.00 | 0.1745 times | Fri 18 September 2026 | 15.90 (8.9%) | 15.33 | 14.57 - 16.25 | 0.3309 times | Fri 11 September 2026 | 14.60 (-9.54%) | 16.13 | 14.60 - 16.75 | 1.5814 times | Fri 04 September 2026 | 16.14 (4.06%) | 15.50 | 15.50 - 16.50 | 0.0871 times | Fri 28 August 2026 | 15.51 (-1.52%) | 16.00 | 14.51 - 16.00 | 1.2039 times | Fri 21 August 2026 | 15.75 (-2.72%) | 16.19 | 14.53 - 16.89 | 1.4327 times | Fri 14 August 2026 | 16.19 (4.86%) | 15.75 | 14.50 - 16.24 | 4.9818 times | Fri 07 August 2026 | 15.44 (8.27%) | 14.75 | 13.82 - 15.45 | 0.4042 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.37 and 16.07
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.94 (-3.61%) | 14.74 | 13.80 - 15.50 | 0.0764 times | Tue 29 September 2026 | 15.50 (0%) | 15.50 | 14.57 - 17.00 | 1.1309 times | Mon 31 August 2026 | 15.50 (8.7%) | 14.75 | 13.82 - 16.89 | 4.0792 times | Fri 31 July 2026 | 14.26 (-1.11%) | 14.25 | 13.45 - 15.75 | 0.5035 times | Tue 30 June 2026 | 14.42 (-2.63%) | 14.13 | 13.76 - 15.99 | 1.2225 times | Fri 29 May 2026 | 14.81 (-1.27%) | 15.00 | 13.76 - 16.17 | 0.4413 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.6189 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.2915 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.2482 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.3876 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.5928 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.28 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.65 | 14.85 |
| 12 day EMA | 15.1 | 15.13 | 15.29 |
| 20 day EMA | 15.26 | 15.29 | 15.4 |
| 35 day EMA | 15.24 | 15.26 | 15.32 |
| 50 day EMA | 15.09 | 15.1 | 15.13 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.6 | 14.97 |
| 12 day SMA | 15.4 | 15.43 | 15.46 |
| 20 day SMA | 15.52 | 15.58 | 15.64 |
| 35 day SMA | 15.5 | 15.51 | 15.56 |
| 50 day SMA | 15.28 | 15.26 | 15.25 |
| 100 day SMA | 14.99 | 14.99 | 14.99 |
| 150 day SMA | 15.06 | 15.06 | 15.06 |
| 200 day SMA | 15.22 | 15.22 | 15.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.