Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl Strong Daily Stock price targets for Lordshotl 530065 are 17.11 and 17.12 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.1 | | Daily Target 3 | 17.106666666667 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.12 |
Daily price and volume Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.11 (0.06%) |
17.10 |
17.10 - 17.11 |
0.0625 times |
Thu 15 May 2025 |
17.10 (0.59%) |
17.10 |
17.10 - 17.10 |
0.003 times |
Wed 14 May 2025 |
17.00 (0%) |
17.00 |
17.00 - 17.00 |
0.0476 times |
Mon 12 May 2025 |
17.00 (-1.45%) |
17.00 |
17.00 - 17.75 |
0.0268 times |
Wed 07 May 2025 |
17.25 (-1.43%) |
17.58 |
17.25 - 17.58 |
0.2112 times |
Tue 06 May 2025 |
17.50 (-2.83%) |
17.50 |
17.50 - 17.50 |
0.122 times |
Mon 05 May 2025 |
18.01 (0.06%) |
18.01 |
18.01 - 18.01 |
6.4842 times |
Fri 02 May 2025 |
18.00 (-1.85%) |
18.34 |
18.00 - 18.34 |
1.401 times |
Wed 30 April 2025 |
18.34 (0%) |
18.34 |
18.34 - 18.34 |
0.1487 times |
Tue 29 April 2025 |
18.34 (3.91%) |
17.65 |
17.65 - 18.34 |
1.4932 times |
Mon 28 April 2025 |
17.65 (0%) |
18.53 |
17.65 - 18.53 |
0.5651 times |
Weekly price and charts Lordshotl Strong weekly Stock price targets for Lordshotl 530065 are 17.06 and 17.81 | Weekly Target 1 | 16.54 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 17.286666666667 | | Weekly Target 4 | 17.57 | | Weekly Target 5 | 18.04 |
Weekly price and volumes for Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.11 (-0.81%) |
17.00 |
17.00 - 17.75 |
0.0761 times |
Wed 07 May 2025 |
17.25 (-4.17%) |
18.01 |
17.25 - 18.01 |
3.7105 times |
Fri 02 May 2025 |
18.00 (1.98%) |
18.53 |
17.65 - 18.53 |
1.9637 times |
Fri 25 April 2025 |
17.65 (21.47%) |
15.25 |
15.25 - 17.65 |
1.899 times |
Fri 11 April 2025 |
14.53 (-0.48%) |
14.53 |
14.38 - 14.53 |
0.0939 times |
Fri 04 April 2025 |
14.60 (0%) |
14.60 |
14.60 - 14.60 |
0.1684 times |
Wed 26 March 2025 |
14.60 (-1.68%) |
14.75 |
14.60 - 15.00 |
0.7755 times |
Fri 21 March 2025 |
14.85 (-5.41%) |
15.70 |
14.85 - 15.70 |
0.9325 times |
Wed 12 March 2025 |
15.70 (-4.96%) |
16.52 |
15.70 - 16.53 |
0.2137 times |
Fri 07 March 2025 |
16.52 (0.12%) |
16.50 |
16.50 - 16.52 |
0.1667 times |
Fri 28 February 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.8758 times |
Monthly price and charts Lordshotl Strong monthly Stock price targets for Lordshotl 530065 are 16.39 and 17.73 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 17.483333333333 | | Monthly Target 4 | 17.97 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.11 (-6.71%) |
18.34 |
17.00 - 18.34 |
0.2369 times |
Wed 30 April 2025 |
18.34 (25.62%) |
14.60 |
14.38 - 18.53 |
0.1751 times |
Wed 26 March 2025 |
14.60 (-11.52%) |
16.50 |
14.60 - 16.53 |
0.1087 times |
Fri 28 February 2025 |
16.50 (-20.86%) |
20.23 |
16.22 - 20.44 |
0.7272 times |
Fri 31 January 2025 |
20.85 (1.51%) |
21.56 |
20.85 - 24.94 |
0.4825 times |
Tue 31 December 2024 |
20.54 (3.22%) |
19.90 |
18.91 - 30.41 |
2.3667 times |
Fri 29 November 2024 |
19.90 (28.39%) |
15.50 |
14.73 - 20.74 |
1.415 times |
Thu 31 October 2024 |
15.50 (-21.32%) |
19.70 |
15.50 - 19.70 |
0.3487 times |
Mon 30 September 2024 |
19.70 (-4.83%) |
21.63 |
17.89 - 22.44 |
1.7847 times |
Fri 30 August 2024 |
20.70 (9.12%) |
19.91 |
16.37 - 20.80 |
2.3544 times |
Wed 31 July 2024 |
18.97 (10.87%) |
17.05 |
15.80 - 18.97 |
2.4586 times |
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value | | 5 day DMA | 17.09 | | 12 day DMA | 17.58 | | 20 day DMA | 16.54 | | 35 day DMA | 16.41 | | 50 day DMA | 17.58 | | 100 day DMA | 19.64 | | 150 day DMA | 19.38 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 17.2 | 17.25 | | 12 day EMA | 17.11 | 17.11 | 17.11 | | 20 day EMA | 17.01 | 17 | 16.99 | | 35 day EMA | 17.51 | 17.53 | 17.56 | | 50 day EMA | 17.98 | 18.02 | 18.06 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.09 | 17.17 | 17.35 | | 12 day SMA | 17.58 | 17.55 | 17.4 | | 20 day SMA | 16.54 | 16.43 | 16.32 | | 35 day SMA | 16.41 | 16.45 | 16.49 | | 50 day SMA | 17.58 | 17.68 | 17.79 | | 100 day SMA | 19.64 | 19.62 | 19.6 | | 150 day SMA | 19.38 | 19.38 | 19.38 | | 200 day SMA | 19.2 | 19.23 | 19.25 |
|
|
