Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl Strong Daily Stock price targets for Lordshotl 530065 are 18.43 and 19.08 | Daily Target 1 | 17.88 | | Daily Target 2 | 18.32 | | Daily Target 3 | 18.533333333333 | | Daily Target 4 | 18.97 | | Daily Target 5 | 19.18 |
Daily price and volume Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.75 (4.11%) |
18.10 |
18.10 - 18.75 |
0.3428 times |
Thu 28 August 2025 |
18.01 (-7.21%) |
19.25 |
17.50 - 19.25 |
1.2765 times |
Tue 26 August 2025 |
19.41 (-1.72%) |
20.00 |
19.00 - 20.50 |
0.7598 times |
Mon 25 August 2025 |
19.75 (-1.25%) |
20.10 |
19.00 - 21.49 |
1.6654 times |
Fri 22 August 2025 |
20.00 (0.35%) |
20.50 |
20.00 - 21.50 |
0.5462 times |
Thu 21 August 2025 |
19.93 (6.29%) |
19.00 |
18.25 - 20.62 |
3.5124 times |
Wed 20 August 2025 |
18.75 (4.17%) |
17.91 |
17.91 - 18.75 |
0.5001 times |
Tue 19 August 2025 |
18.00 (-2.7%) |
18.50 |
17.00 - 18.50 |
0.8033 times |
Mon 18 August 2025 |
18.50 (1.65%) |
18.75 |
18.00 - 18.75 |
0.2098 times |
Thu 14 August 2025 |
18.20 (8.66%) |
17.50 |
17.50 - 18.42 |
0.3837 times |
Wed 13 August 2025 |
16.75 (-1.47%) |
16.50 |
16.50 - 17.99 |
0.3479 times |
Weekly price and charts Lordshotl Strong weekly Stock price targets for Lordshotl 530065 are 16.13 and 20.12 | Weekly Target 1 | 15.26 | | Weekly Target 2 | 17 | | Weekly Target 3 | 19.246666666667 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.75 (-6.25%) |
20.10 |
17.50 - 21.49 |
0.6944 times |
Fri 22 August 2025 |
20.00 (9.89%) |
18.75 |
17.00 - 21.50 |
0.9566 times |
Thu 14 August 2025 |
18.20 (4%) |
18.00 |
16.00 - 18.42 |
0.2809 times |
Fri 08 August 2025 |
17.50 (2.94%) |
16.25 |
15.11 - 18.00 |
0.284 times |
Fri 01 August 2025 |
17.00 (-10.05%) |
18.00 |
16.50 - 18.00 |
0.2767 times |
Fri 25 July 2025 |
18.90 (12.23%) |
16.92 |
16.00 - 18.90 |
1.0792 times |
Fri 18 July 2025 |
16.84 (-0.94%) |
17.00 |
14.78 - 17.00 |
2.6484 times |
Fri 11 July 2025 |
17.00 (2.29%) |
17.25 |
15.20 - 17.52 |
2.0389 times |
Fri 04 July 2025 |
16.62 (-14.77%) |
19.50 |
16.62 - 20.68 |
0.6017 times |
Fri 27 June 2025 |
19.50 (2.63%) |
19.75 |
18.41 - 21.26 |
1.1391 times |
Thu 19 June 2025 |
19.00 (-1.55%) |
19.75 |
19.00 - 20.00 |
0.2831 times |
Monthly price and charts Lordshotl Strong monthly Stock price targets for Lordshotl 530065 are 16.93 and 23.32 | Monthly Target 1 | 12.06 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 18.453333333333 | | Monthly Target 4 | 21.8 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Lordshotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.75 (8.7%) |
17.00 |
15.11 - 21.50 |
0.7913 times |
Thu 31 July 2025 |
17.25 (-12.44%) |
20.25 |
14.78 - 20.68 |
2.3569 times |
Mon 30 June 2025 |
19.70 (-1.15%) |
20.25 |
18.07 - 21.32 |
1.3548 times |
Fri 30 May 2025 |
19.93 (8.67%) |
18.34 |
16.39 - 19.93 |
0.5995 times |
Wed 30 April 2025 |
18.34 (25.62%) |
14.60 |
14.38 - 18.53 |
0.1625 times |
Wed 26 March 2025 |
14.60 (-11.52%) |
16.50 |
14.60 - 16.53 |
0.101 times |
Fri 28 February 2025 |
16.50 (-20.86%) |
20.23 |
16.22 - 20.44 |
0.6751 times |
Fri 31 January 2025 |
20.85 (1.51%) |
21.56 |
20.85 - 24.94 |
0.4479 times |
Tue 31 December 2024 |
20.54 (3.22%) |
19.90 |
18.91 - 30.41 |
2.1972 times |
Fri 29 November 2024 |
19.90 (28.39%) |
15.50 |
14.73 - 20.74 |
1.3137 times |
Thu 31 October 2024 |
15.50 (-21.32%) |
19.70 |
15.50 - 19.70 |
0.3238 times |
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 18.59 | | 20 day DMA | 18.07 | | 35 day DMA | 17.46 | | 50 day DMA | 17.89 | | 100 day DMA | 17.53 | | 150 day DMA | 19.23 | | 200 day DMA | 18.91 | EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.86 | 18.92 | 19.38 | | 12 day EMA | 18.63 | 18.61 | 18.72 | | 20 day EMA | 18.34 | 18.3 | 18.33 | | 35 day EMA | 18.21 | 18.18 | 18.19 | | 50 day EMA | 18.11 | 18.08 | 18.08 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.42 | 19.57 | | 12 day SMA | 18.59 | 18.48 | 18.44 | | 20 day SMA | 18.07 | 18.08 | 18.08 | | 35 day SMA | 17.46 | 17.4 | 17.38 | | 50 day SMA | 17.89 | 17.88 | 17.91 | | 100 day SMA | 17.53 | 17.52 | 17.52 | | 150 day SMA | 19.23 | 19.24 | 19.25 | | 200 day SMA | 18.91 | 18.92 | 18.93 |
|
|
