Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 14.24 and 15.19
| Daily Target 1 | 13.44 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.393333333333 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.34 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.71 (5%) | 13.76 | 13.76 - 14.71 | 1.4294 times | Fri 08 May 2026 | 14.01 (-2.44%) | 14.29 | 14.01 - 14.29 | 1.2407 times | Thu 07 May 2026 | 14.36 (-4.65%) | 14.50 | 14.32 - 15.49 | 2.8448 times | Wed 06 May 2026 | 15.06 (4.95%) | 15.06 | 14.56 - 15.06 | 3.1927 times | Tue 05 May 2026 | 14.35 (0.63%) | 14.35 | 14.35 - 14.35 | 0.021 times | Mon 04 May 2026 | 14.26 (-4.93%) | 15.00 | 14.26 - 15.40 | 0.5854 times | Thu 30 April 2026 | 15.00 (-2.6%) | 15.00 | 15.00 - 15.00 | 0.0014 times | Wed 29 April 2026 | 15.40 (4.76%) | 14.06 | 14.06 - 15.40 | 0.2794 times | Tue 28 April 2026 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.3339 times | Mon 27 April 2026 | 14.00 (-0.99%) | 14.00 | 14.00 - 14.00 | 0.0713 times | Thu 23 April 2026 | 14.14 (-0.84%) | 14.04 | 14.02 - 14.97 | 0.0755 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.24 and 15.19
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.71 (5%) | 13.76 | 13.76 - 14.71 | 0.2504 times | Fri 08 May 2026 | 14.01 (-6.6%) | 15.00 | 14.01 - 15.49 | 1.3811 times | Thu 30 April 2026 | 15.00 (6.08%) | 14.00 | 14.00 - 15.40 | 0.1202 times | Thu 23 April 2026 | 14.14 (-2.48%) | 14.25 | 14.02 - 15.50 | 0.219 times | Fri 17 April 2026 | 14.50 (0.83%) | 14.09 | 14.00 - 14.79 | 0.5884 times | Fri 10 April 2026 | 14.38 (-18.76%) | 15.93 | 14.20 - 16.94 | 1.7834 times | Fri 27 March 2026 | 17.70 (-0.51%) | 17.43 | 16.71 - 21.62 | 0.4151 times | Fri 20 March 2026 | 17.79 (18.36%) | 14.25 | 14.25 - 18.99 | 0.8558 times | Fri 13 March 2026 | 15.03 (0.87%) | 14.90 | 14.00 - 18.35 | 4.1848 times | Fri 06 March 2026 | 14.90 (2.9%) | 14.77 | 14.02 - 14.99 | 0.2019 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.75 | 13.76 - 15.00 | 0.2885 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.37 and 15.1
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.71 (-1.93%) | 15.00 | 13.76 - 15.49 | 0.5527 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.9184 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.9167 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.3684 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.5752 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.8797 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.899 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.4233 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.6283 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.8383 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.497 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.52 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.4 | 14.59 |
| 12 day EMA | 14.62 | 14.6 | 14.71 |
| 20 day EMA | 14.81 | 14.82 | 14.9 |
| 35 day EMA | 14.86 | 14.87 | 14.92 |
| 50 day EMA | 15.09 | 15.11 | 15.16 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.41 | 14.61 |
| 12 day SMA | 14.52 | 14.5 | 14.6 |
| 20 day SMA | 14.52 | 14.58 | 14.73 |
| 35 day SMA | 15.57 | 15.59 | 15.61 |
| 50 day SMA | 15.2 | 15.2 | 15.22 |
| 100 day SMA | 15.07 | 15.09 | 15.12 |
| 150 day SMA | 15.92 | 15.95 | 15.98 |
| 200 day SMA | 16.4 | 16.42 | 16.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.