Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 15.61 and 16.78
| Daily Target 1 | 14.63 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.8 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.97 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.19 (4.32%) | 16.00 | 15.02 - 16.19 | 0.1364 times | Thu 13 August 2026 | 15.52 (4.86%) | 14.50 | 14.50 - 15.54 | 1.3535 times | Wed 12 August 2026 | 14.80 (-4.76%) | 15.25 | 14.78 - 16.00 | 3.7668 times | Tue 11 August 2026 | 15.54 (-0.96%) | 15.99 | 15.50 - 16.24 | 3.9885 times | Mon 10 August 2026 | 15.69 (1.62%) | 15.75 | 15.00 - 15.75 | 0.0043 times | Fri 07 August 2026 | 15.44 (4.68%) | 14.75 | 14.51 - 15.45 | 0.2848 times | Thu 06 August 2026 | 14.75 (0.34%) | 14.75 | 14.75 - 15.43 | 0.0412 times | Wed 05 August 2026 | 14.70 (1.31%) | 14.70 | 13.82 - 15.00 | 0.326 times | Tue 04 August 2026 | 14.51 (1.75%) | 14.50 | 14.50 - 14.51 | 0.0008 times | Mon 03 August 2026 | 14.26 (0%) | 14.75 | 14.26 - 14.97 | 0.0976 times | Fri 31 July 2026 | 14.26 (-5%) | 14.75 | 14.26 - 14.75 | 0.3289 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 15.35 and 17.09
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.19 (4.86%) | 15.75 | 14.50 - 16.24 | 5.7158 times | Fri 07 August 2026 | 15.44 (8.27%) | 14.75 | 13.82 - 15.45 | 0.4638 times | Fri 31 July 2026 | 14.26 (-3.32%) | 14.75 | 14.10 - 15.75 | 0.4122 times | Fri 24 July 2026 | 14.75 (7.27%) | 13.75 | 13.45 - 15.59 | 0.4447 times | Thu 16 July 2026 | 13.75 (1.78%) | 14.00 | 13.75 - 14.70 | 0.0621 times | Thu 09 July 2026 | 13.51 (-3.5%) | 14.00 | 13.50 - 14.24 | 0.193 times | Thu 02 July 2026 | 14.00 (-8.14%) | 14.50 | 14.00 - 14.50 | 1.0875 times | Thu 25 June 2026 | 15.24 (-1.61%) | 15.49 | 14.52 - 15.99 | 0.1653 times | Fri 19 June 2026 | 15.49 (12.57%) | 14.44 | 14.44 - 15.80 | 1.377 times | Wed 10 June 2026 | 13.76 (-5.1%) | 14.75 | 13.76 - 15.21 | 0.0787 times | Fri 05 June 2026 | 14.50 (-2.09%) | 14.13 | 13.87 - 14.50 | 0.077 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 15.01 and 17.43
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.19 (13.53%) | 14.75 | 13.82 - 16.24 | 3.1642 times | Fri 31 July 2026 | 14.26 (-1.11%) | 14.25 | 13.45 - 15.75 | 0.5822 times | Tue 30 June 2026 | 14.42 (-2.63%) | 14.13 | 13.76 - 15.99 | 1.4135 times | Fri 29 May 2026 | 14.81 (-1.27%) | 15.00 | 13.76 - 16.17 | 0.5102 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.7156 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.4933 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.287 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.4482 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.6854 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.7004 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 1.8881 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.26 | 15.13 |
| 12 day EMA | 15.21 | 15.03 | 14.94 |
| 20 day EMA | 15.01 | 14.89 | 14.82 |
| 35 day EMA | 14.92 | 14.84 | 14.8 |
| 50 day EMA | 14.87 | 14.82 | 14.79 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.4 | 15.24 |
| 12 day SMA | 15.06 | 14.98 | 14.94 |
| 20 day SMA | 14.8 | 14.69 | 14.62 |
| 35 day SMA | 14.75 | 14.7 | 14.65 |
| 50 day SMA | 14.75 | 14.75 | 14.76 |
| 100 day SMA | 15.02 | 15.01 | 15 |
| 150 day SMA | 14.94 | 14.95 | 14.95 |
| 200 day SMA | 15.59 | 15.6 | 15.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.