Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 4.2 and 4.23
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.24 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.21 (4.73%) | 4.19 | 4.19 - 4.22 | 1.0994 times | Fri 16 October 2026 | 4.02 (-4.51%) | 4.19 | 4.02 - 4.19 | 0.3076 times | Thu 15 October 2026 | 4.21 (-4.32%) | 4.51 | 4.21 - 4.51 | 0.1603 times | Wed 14 October 2026 | 4.40 (2.09%) | 4.44 | 4.10 - 4.44 | 1.6469 times | Tue 13 October 2026 | 4.31 (0%) | 4.29 | 4.29 - 4.31 | 0.2258 times | Mon 12 October 2026 | 4.31 (0.47%) | 4.33 | 4.31 - 4.33 | 0.0615 times | Tue 06 October 2026 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0965 times | Mon 05 October 2026 | 4.29 (4.38%) | 4.11 | 4.11 - 4.29 | 0.4961 times | Thu 01 October 2026 | 4.11 (-5.08%) | 4.49 | 4.11 - 4.49 | 1.902 times | Tue 29 September 2026 | 4.33 (4.34%) | 4.34 | 4.01 - 4.34 | 4.0038 times | Mon 28 September 2026 | 4.15 (-4.6%) | 4.44 | 4.14 - 4.44 | 0.7337 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.2 and 4.23
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.21 (4.73%) | 4.19 | 4.19 - 4.22 | 0.1852 times | Fri 16 October 2026 | 4.02 (-6.29%) | 4.33 | 4.02 - 4.51 | 0.4045 times | Tue 06 October 2026 | 4.29 (4.38%) | 4.11 | 4.11 - 4.29 | 0.0998 times | Thu 01 October 2026 | 4.11 (-5.52%) | 4.44 | 4.01 - 4.49 | 1.1182 times | Fri 25 September 2026 | 4.35 (-6.25%) | 4.79 | 4.26 - 4.79 | 1.6566 times | Fri 18 September 2026 | 4.64 (1.98%) | 4.55 | 4.15 - 4.64 | 0.4477 times | Fri 11 September 2026 | 4.55 (5.81%) | 4.30 | 4.21 - 4.61 | 0.2075 times | Fri 04 September 2026 | 4.30 (0%) | 4.39 | 4.10 - 4.61 | 2.3566 times | Fri 28 August 2026 | 4.30 (-10.42%) | 4.90 | 4.15 - 5.00 | 2.9685 times | Fri 21 August 2026 | 4.80 (-4%) | 5.10 | 4.67 - 5.19 | 0.5555 times | Fri 14 August 2026 | 5.00 (-0.79%) | 5.06 | 4.61 - 5.12 | 0.4768 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 3.87 and 4.36
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.21 (-2.77%) | 4.49 | 4.02 - 4.51 | 0.2144 times | Tue 29 September 2026 | 4.33 (0.7%) | 4.32 | 4.01 - 4.79 | 1.1496 times | Mon 31 August 2026 | 4.30 (-10.42%) | 4.80 | 4.15 - 5.19 | 1.0339 times | Fri 31 July 2026 | 4.80 (4.58%) | 4.40 | 4.06 - 5.01 | 0.6439 times | Tue 30 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.6646 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.613 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 1.0884 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.8232 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.8022 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.9669 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 1.4054 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.29 |
| 12 day EMA | 4.27 | 4.28 | 4.33 |
| 20 day EMA | 4.32 | 4.33 | 4.36 |
| 35 day EMA | 4.43 | 4.44 | 4.46 |
| 50 day EMA | 4.54 | 4.55 | 4.57 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.25 | 4.3 |
| 12 day SMA | 4.25 | 4.26 | 4.31 |
| 20 day SMA | 4.35 | 4.36 | 4.39 |
| 35 day SMA | 4.38 | 4.39 | 4.42 |
| 50 day SMA | 4.54 | 4.56 | 4.57 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 4.65 | 4.65 | 4.66 |
| 200 day SMA | 4.82 | 4.82 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.