Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 5.08 and 5.12
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.13 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.10 (1.19%) | 5.06 | 5.06 - 5.10 | 1.0877 times | Fri 07 August 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.04 | 0.0033 times | Thu 06 August 2026 | 5.04 (2.23%) | 5.05 | 4.94 - 5.10 | 3.6934 times | Wed 05 August 2026 | 4.93 (0%) | 4.93 | 4.70 - 4.93 | 1.2331 times | Tue 04 August 2026 | 4.93 (4.89%) | 4.79 | 4.68 - 4.93 | 1.6065 times | Mon 03 August 2026 | 4.70 (-2.08%) | 4.80 | 4.70 - 4.80 | 0.6349 times | Fri 31 July 2026 | 4.80 (-0.21%) | 4.81 | 4.70 - 4.83 | 0.325 times | Thu 30 July 2026 | 4.81 (-0.41%) | 4.83 | 4.80 - 4.83 | 0.1295 times | Wed 29 July 2026 | 4.83 (0%) | 4.83 | 4.82 - 4.83 | 0.1078 times | Tue 28 July 2026 | 4.83 (5%) | 4.41 | 4.41 - 4.83 | 1.1788 times | Mon 27 July 2026 | 4.60 (4.55%) | 4.62 | 4.60 - 4.62 | 2.528 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 5.08 and 5.12
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.10 (1.19%) | 5.06 | 5.06 - 5.10 | 0.1836 times | Fri 07 August 2026 | 5.04 (5%) | 4.80 | 4.68 - 5.10 | 1.2106 times | Fri 31 July 2026 | 4.80 (9.09%) | 4.62 | 4.41 - 4.83 | 0.7207 times | Fri 24 July 2026 | 4.40 (-7.95%) | 4.80 | 4.40 - 5.01 | 0.9418 times | Thu 16 July 2026 | 4.78 (8.64%) | 4.42 | 4.38 - 4.92 | 0.3534 times | Fri 10 July 2026 | 4.40 (2.33%) | 4.48 | 4.06 - 4.49 | 0.5046 times | Fri 03 July 2026 | 4.30 (-6.32%) | 4.37 | 4.30 - 4.70 | 2.3732 times | Thu 25 June 2026 | 4.59 (-2.34%) | 4.61 | 4.35 - 4.61 | 1.2939 times | Fri 19 June 2026 | 4.70 (0%) | 4.88 | 4.41 - 4.88 | 0.7954 times | Fri 12 June 2026 | 4.70 (-6%) | 5.00 | 4.49 - 5.10 | 1.6228 times | Fri 05 June 2026 | 5.00 (5.26%) | 4.75 | 4.70 - 5.08 | 0.537 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.89 and 5.31
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.10 (6.25%) | 4.80 | 4.68 - 5.10 | 0.1949 times | Fri 31 July 2026 | 4.80 (4.58%) | 4.40 | 4.06 - 5.01 | 0.6289 times | Tue 30 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.649 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.5987 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 1.063 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.7806 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.7602 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.9443 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 1.3726 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 1.0079 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 1.1839 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.95 | 4.91 |
| 12 day EMA | 4.89 | 4.85 | 4.81 |
| 20 day EMA | 4.8 | 4.77 | 4.74 |
| 35 day EMA | 4.8 | 4.78 | 4.76 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.93 | 4.88 |
| 12 day SMA | 4.83 | 4.79 | 4.77 |
| 20 day SMA | 4.78 | 4.75 | 4.71 |
| 35 day SMA | 4.65 | 4.64 | 4.63 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.74 | 4.73 | 4.73 |
| 150 day SMA | 4.88 | 4.89 | 4.89 |
| 200 day SMA | 5.12 | 5.12 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.