YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont Strong Daily Stock price targets for YasrajCont 530063 are 7.11 and 7.38 | Daily Target 1 | 6.89 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.16 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.43 |
Daily price and volume Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (4.04%) |
7.00 |
7.00 - 7.27 |
0.2854 times |
Thu 28 August 2025 |
6.93 (5%) |
6.74 |
6.74 - 6.93 |
5.9787 times |
Tue 26 August 2025 |
6.60 (-2.08%) |
6.77 |
6.46 - 6.80 |
0.0212 times |
Mon 25 August 2025 |
6.74 (4.98%) |
6.42 |
6.42 - 6.74 |
1.7169 times |
Fri 22 August 2025 |
6.42 (-4.89%) |
7.08 |
6.42 - 7.08 |
0.3981 times |
Thu 21 August 2025 |
6.75 (1.66%) |
6.97 |
6.75 - 6.97 |
0.106 times |
Wed 20 August 2025 |
6.64 (-4.18%) |
7.27 |
6.64 - 7.27 |
0.9255 times |
Tue 19 August 2025 |
6.93 (5%) |
6.57 |
6.57 - 6.93 |
0.1516 times |
Mon 18 August 2025 |
6.60 (4.93%) |
6.29 |
6.01 - 6.60 |
0.1596 times |
Thu 14 August 2025 |
6.29 (-0.47%) |
6.32 |
6.29 - 6.63 |
0.257 times |
Wed 13 August 2025 |
6.32 (-4.96%) |
6.32 |
6.32 - 6.68 |
0.0575 times |
Weekly price and charts YasrajCont Strong weekly Stock price targets for YasrajCont 530063 are 6.82 and 7.67 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 6.9666666666667 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (12.31%) |
6.42 |
6.42 - 7.27 |
1.3741 times |
Fri 22 August 2025 |
6.42 (2.07%) |
6.29 |
6.01 - 7.27 |
0.2989 times |
Thu 14 August 2025 |
6.29 (-7.64%) |
6.81 |
6.29 - 7.10 |
0.1026 times |
Fri 08 August 2025 |
6.81 (2.41%) |
6.81 |
6.35 - 7.06 |
1.0148 times |
Fri 01 August 2025 |
6.65 (8.66%) |
6.27 |
6.18 - 7.00 |
0.2299 times |
Fri 25 July 2025 |
6.12 (-0.65%) |
6.31 |
5.88 - 6.59 |
0.0919 times |
Fri 18 July 2025 |
6.16 (0.16%) |
6.12 |
6.05 - 6.50 |
1.6263 times |
Fri 11 July 2025 |
6.15 (-8.21%) |
6.70 |
5.90 - 6.80 |
1.2574 times |
Fri 04 July 2025 |
6.70 (-10.55%) |
7.86 |
6.70 - 7.86 |
0.8143 times |
Fri 27 June 2025 |
7.49 (3.31%) |
7.05 |
6.75 - 7.90 |
3.1898 times |
Thu 19 June 2025 |
7.25 (-0.68%) |
7.33 |
6.90 - 7.47 |
0.1559 times |
Monthly price and charts YasrajCont Strong monthly Stock price targets for YasrajCont 530063 are 6.61 and 7.87 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.83 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (3.74%) |
6.92 |
6.01 - 7.27 |
1.1784 times |
Thu 31 July 2025 |
6.95 (-2.8%) |
7.32 |
5.88 - 7.46 |
1.652 times |
Mon 30 June 2025 |
7.15 (-10.63%) |
8.00 |
6.75 - 8.05 |
1.685 times |
Fri 30 May 2025 |
8.00 (3.23%) |
7.75 |
7.04 - 8.50 |
0.2038 times |
Wed 30 April 2025 |
7.75 (1.97%) |
7.60 |
7.22 - 9.45 |
0.1513 times |
Fri 28 March 2025 |
7.60 (2.29%) |
7.79 |
7.02 - 9.40 |
0.327 times |
Fri 28 February 2025 |
7.43 (-33.36%) |
10.07 |
6.73 - 10.07 |
0.2364 times |
Mon 06 January 2025 |
11.15 (-4.94%) |
11.15 |
11.15 - 11.15 |
0 times |
Mon 30 December 2024 |
11.73 (21.43%) |
10.00 |
9.55 - 13.99 |
3.1376 times |
Fri 29 November 2024 |
9.66 (30.54%) |
7.45 |
7.40 - 10.00 |
1.4284 times |
Thu 31 October 2024 |
7.40 (-7.5%) |
8.00 |
7.10 - 8.37 |
0.5812 times |
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 6.67 | | 20 day DMA | 6.68 | | 35 day DMA | 6.52 | | 50 day DMA | 6.66 | | 100 day DMA | 7.25 | | 150 day DMA | 7.82 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.73 | 6.63 | | 12 day EMA | 6.75 | 6.67 | 6.62 | | 20 day EMA | 6.69 | 6.63 | 6.6 | | 35 day EMA | 6.71 | 6.68 | 6.67 | | 50 day EMA | 6.73 | 6.71 | 6.7 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.69 | 6.63 | | 12 day SMA | 6.67 | 6.66 | 6.65 | | 20 day SMA | 6.68 | 6.67 | 6.66 | | 35 day SMA | 6.52 | 6.49 | 6.47 | | 50 day SMA | 6.66 | 6.66 | 6.67 | | 100 day SMA | 7.25 | 7.26 | 7.27 | | 150 day SMA | 7.82 | 7.83 | 7.85 | | 200 day SMA | 7.89 | 7.89 | 7.89 |
|
|
