YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont Strong Daily Stock price targets for YasrajCont 530063 are 5.6 and 6.18 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.74 | | Daily Target 3 | 6.0433333333333 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.62 |
Daily price and volume Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.01 (-0.83%) |
6.09 |
5.77 - 6.35 |
1.1841 times |
Thu 13 November 2025 |
6.06 (1%) |
6.00 |
5.72 - 6.09 |
0.1123 times |
Wed 12 November 2025 |
6.00 (-4.91%) |
6.34 |
6.00 - 6.50 |
1.3052 times |
Tue 11 November 2025 |
6.31 (0.16%) |
6.36 |
6.30 - 6.61 |
1.6862 times |
Mon 10 November 2025 |
6.30 (0.48%) |
6.30 |
6.20 - 6.30 |
0.8354 times |
Fri 07 November 2025 |
6.27 (2.79%) |
6.16 |
6.10 - 6.35 |
1.3886 times |
Thu 06 November 2025 |
6.10 (-4.54%) |
6.39 |
6.08 - 6.39 |
0.6222 times |
Tue 04 November 2025 |
6.39 (3.9%) |
6.18 |
5.90 - 6.40 |
1.9226 times |
Mon 03 November 2025 |
6.15 (4.24%) |
5.90 |
5.90 - 6.18 |
0.809 times |
Fri 31 October 2025 |
5.90 (3.51%) |
5.90 |
5.90 - 5.94 |
0.1343 times |
Thu 30 October 2025 |
5.70 (-5%) |
6.03 |
5.70 - 6.25 |
6.1125 times |
Weekly price and charts YasrajCont Strong weekly Stock price targets for YasrajCont 530063 are 5.42 and 6.31 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 6.1133333333333 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 7 |
Weekly price and volumes for Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.01 (-4.15%) |
6.30 |
5.72 - 6.61 |
0.6513 times |
Fri 07 November 2025 |
6.27 (6.27%) |
5.90 |
5.90 - 6.40 |
0.6029 times |
Fri 31 October 2025 |
5.90 (-3.44%) |
6.21 |
5.70 - 6.58 |
0.9838 times |
Thu 23 October 2025 |
6.11 (9.89%) |
5.83 |
5.57 - 6.14 |
0.2907 times |
Fri 17 October 2025 |
5.56 (-8.1%) |
6.05 |
5.40 - 6.09 |
0.9257 times |
Fri 10 October 2025 |
6.05 (0.83%) |
6.29 |
5.64 - 6.41 |
0.5142 times |
Fri 03 October 2025 |
6.00 (1.01%) |
6.23 |
5.72 - 6.25 |
0.2958 times |
Fri 26 September 2025 |
5.94 (-11.21%) |
6.62 |
5.46 - 6.62 |
3.6904 times |
Fri 19 September 2025 |
6.69 (-4.84%) |
6.70 |
6.62 - 7.29 |
1.4424 times |
Fri 12 September 2025 |
7.03 (0.29%) |
7.01 |
6.72 - 7.69 |
0.6028 times |
Fri 05 September 2025 |
7.01 (-2.77%) |
7.39 |
7.01 - 7.88 |
0.6263 times |
Monthly price and charts YasrajCont Strong monthly Stock price targets for YasrajCont 530063 are 5.87 and 6.76 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.62 | | Monthly Target 3 | 6.1133333333333 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 7 |
Monthly price and volumes Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.01 (1.86%) |
5.90 |
5.72 - 6.61 |
0.2624 times |
Fri 31 October 2025 |
5.90 (-1.34%) |
6.00 |
5.40 - 6.58 |
0.5864 times |
Tue 30 September 2025 |
5.98 (-17.06%) |
7.39 |
5.46 - 7.88 |
1.3745 times |
Fri 29 August 2025 |
7.21 (3.74%) |
6.92 |
6.01 - 7.27 |
1.6864 times |
Thu 31 July 2025 |
6.95 (-2.8%) |
7.32 |
5.88 - 7.46 |
2.3642 times |
Mon 30 June 2025 |
7.15 (-10.63%) |
8.00 |
6.75 - 8.05 |
2.4115 times |
Fri 30 May 2025 |
8.00 (3.23%) |
7.75 |
7.04 - 8.50 |
0.2917 times |
Wed 30 April 2025 |
7.75 (1.97%) |
7.60 |
7.22 - 9.45 |
0.2165 times |
Fri 28 March 2025 |
7.60 (2.29%) |
7.79 |
7.02 - 9.40 |
0.468 times |
Fri 28 February 2025 |
7.43 (-33.36%) |
10.07 |
6.73 - 10.07 |
0.3383 times |
Mon 06 January 2025 |
11.15 (-4.94%) |
11.15 |
11.15 - 11.15 |
0 times |
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.1 | | 20 day DMA | 6.01 | | 35 day DMA | 6 | | 50 day DMA | 6.31 | | 100 day DMA | 6.49 | | 150 day DMA | 6.93 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 6.13 | 6.16 | | 12 day EMA | 6.09 | 6.11 | 6.12 | | 20 day EMA | 6.1 | 6.11 | 6.11 | | 35 day EMA | 6.22 | 6.23 | 6.24 | | 50 day EMA | 6.35 | 6.36 | 6.37 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.19 | 6.2 | | 12 day SMA | 6.1 | 6.11 | 6.13 | | 20 day SMA | 6.01 | 5.99 | 5.99 | | 35 day SMA | 6 | 6.01 | 6.03 | | 50 day SMA | 6.31 | 6.33 | 6.36 | | 100 day SMA | 6.49 | 6.5 | 6.51 | | 150 day SMA | 6.93 | 6.94 | 6.96 | | 200 day SMA | 7.43 | 7.44 | 7.46 |
|
|
