YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont Strong Daily Stock price targets for YasrajCont 530063 are 7.54 and 7.77 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.58 | | Daily Target 3 | 7.73 | | Daily Target 4 | 7.81 | | Daily Target 5 | 7.96 |
Daily price and volume Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.66 (-0.78%) |
7.88 |
7.65 - 7.88 |
1.7432 times |
Thu 05 September 2024 |
7.72 (-3.5%) |
8.00 |
7.61 - 8.00 |
1.6409 times |
Wed 04 September 2024 |
8.00 (-4.31%) |
8.36 |
7.95 - 8.50 |
2.7142 times |
Tue 03 September 2024 |
8.36 (-5%) |
8.42 |
8.36 - 8.90 |
0.6011 times |
Mon 02 September 2024 |
8.80 (3.17%) |
8.89 |
8.11 - 8.94 |
1.0945 times |
Fri 30 August 2024 |
8.53 (-3.94%) |
8.88 |
8.52 - 8.98 |
0.1831 times |
Thu 29 August 2024 |
8.88 (-0.11%) |
8.89 |
8.50 - 9.18 |
0.1788 times |
Wed 28 August 2024 |
8.89 (3.01%) |
8.31 |
8.31 - 8.90 |
0.8099 times |
Tue 27 August 2024 |
8.63 (-4.11%) |
9.39 |
8.60 - 9.39 |
0.5853 times |
Mon 26 August 2024 |
9.00 (0.22%) |
8.98 |
8.56 - 9.10 |
0.4489 times |
Fri 23 August 2024 |
8.98 (3.82%) |
8.65 |
8.65 - 9.00 |
0.2191 times |
Weekly price and charts YasrajCont Strong weekly Stock price targets for YasrajCont 530063 are 6.97 and 8.3 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 8.07 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 9.4 |
Weekly price and volumes for Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.66 (-10.2%) |
8.89 |
7.61 - 8.94 |
2.2287 times |
Fri 30 August 2024 |
8.53 (-5.01%) |
8.98 |
8.31 - 9.39 |
0.6308 times |
Fri 23 August 2024 |
8.98 (1.7%) |
8.40 |
8.40 - 9.27 |
1.1965 times |
Fri 16 August 2024 |
8.83 (9.15%) |
8.09 |
7.80 - 8.90 |
0.7262 times |
Fri 09 August 2024 |
8.09 (-1.34%) |
7.82 |
7.50 - 8.36 |
0.5894 times |
Fri 02 August 2024 |
8.20 (-0.49%) |
8.62 |
7.63 - 8.70 |
0.8687 times |
Fri 26 July 2024 |
8.24 (1.73%) |
8.10 |
7.85 - 8.38 |
0.6505 times |
Fri 19 July 2024 |
8.10 (1.25%) |
8.07 |
7.80 - 8.40 |
0.6929 times |
Fri 12 July 2024 |
8.00 (-5.66%) |
8.85 |
7.95 - 8.85 |
0.7894 times |
Fri 05 July 2024 |
8.48 (-2.3%) |
8.95 |
7.84 - 8.95 |
1.6269 times |
Fri 28 June 2024 |
8.68 (-0.23%) |
8.75 |
8.08 - 8.94 |
0.842 times |
Monthly price and charts YasrajCont Strong monthly Stock price targets for YasrajCont 530063 are 6.97 and 8.3 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 8.07 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.66 (-10.2%) |
8.89 |
7.61 - 8.94 |
0.3935 times |
Fri 30 August 2024 |
8.53 (2.28%) |
8.70 |
7.50 - 9.39 |
0.5897 times |
Wed 31 July 2024 |
8.34 (-3.92%) |
8.95 |
7.63 - 8.95 |
0.7826 times |
Fri 28 June 2024 |
8.68 (-3.56%) |
9.00 |
8.08 - 9.60 |
0.4479 times |
Fri 31 May 2024 |
9.00 (-6.25%) |
9.94 |
8.10 - 9.94 |
0.4549 times |
Tue 30 April 2024 |
9.60 (9.22%) |
8.79 |
8.79 - 10.40 |
0.2714 times |
Thu 28 March 2024 |
8.79 (-10.76%) |
9.50 |
7.95 - 10.34 |
0.8889 times |
Thu 29 February 2024 |
9.85 (-11.66%) |
12.50 |
9.85 - 13.00 |
1.3675 times |
Wed 31 January 2024 |
11.15 (-1.85%) |
11.10 |
10.25 - 13.00 |
1.4872 times |
Fri 29 December 2023 |
11.36 (4.8%) |
10.84 |
8.70 - 13.19 |
3.3164 times |
Thu 30 November 2023 |
10.84 (-2.08%) |
11.29 |
10.00 - 12.43 |
1.3592 times |
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.51 | | 20 day DMA | 8.53 | | 35 day DMA | 8.32 | | 50 day DMA | 8.3 | | 100 day DMA | 8.67 | | 150 day DMA | 9.09 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 8.19 | 8.42 | | 12 day EMA | 8.31 | 8.43 | 8.56 | | 20 day EMA | 8.37 | 8.44 | 8.52 | | 35 day EMA | 8.39 | 8.43 | 8.47 | | 50 day EMA | 8.31 | 8.34 | 8.37 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.28 | 8.51 | | 12 day SMA | 8.51 | 8.61 | 8.72 | | 20 day SMA | 8.53 | 8.56 | 8.56 | | 35 day SMA | 8.32 | 8.33 | 8.34 | | 50 day SMA | 8.3 | 8.32 | 8.33 | | 100 day SMA | 8.67 | 8.68 | 8.7 | | 150 day SMA | 9.09 | 9.11 | 9.13 | | 200 day SMA | 9.57 | 9.59 | 9.61 |
|
|
