Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 4.47 and 4.71
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.75 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.59 (0.44%) | 4.55 | 4.35 - 4.59 | 4.6637 times | Wed 24 June 2026 | 4.57 (0%) | 4.57 | 4.36 - 4.57 | 0.0962 times | Tue 23 June 2026 | 4.57 (-0.44%) | 4.57 | 4.57 - 4.59 | 0.5269 times | Mon 22 June 2026 | 4.59 (-2.34%) | 4.61 | 4.59 - 4.61 | 0.0612 times | Fri 19 June 2026 | 4.70 (-0.63%) | 4.73 | 4.55 - 4.73 | 0.0647 times | Thu 18 June 2026 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.0781 times | Wed 17 June 2026 | 4.73 (3.05%) | 4.59 | 4.41 - 4.74 | 0.8522 times | Tue 16 June 2026 | 4.59 (1.32%) | 4.59 | 4.53 - 4.59 | 0.4412 times | Mon 15 June 2026 | 4.53 (-3.62%) | 4.88 | 4.51 - 4.88 | 1.8512 times | Fri 12 June 2026 | 4.70 (-1.67%) | 4.89 | 4.61 - 4.89 | 1.3645 times | Thu 11 June 2026 | 4.78 (1.49%) | 4.89 | 4.49 - 4.93 | 0.2687 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.34 and 4.6
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.59 (-2.34%) | 4.61 | 4.35 - 4.61 | 1.0201 times | Fri 19 June 2026 | 4.70 (0%) | 4.88 | 4.41 - 4.88 | 0.6271 times | Fri 12 June 2026 | 4.70 (-6%) | 5.00 | 4.49 - 5.10 | 1.2794 times | Fri 05 June 2026 | 5.00 (5.26%) | 4.75 | 4.70 - 5.08 | 0.4234 times | Fri 29 May 2026 | 4.75 (-2.66%) | 4.88 | 4.65 - 5.10 | 0.509 times | Fri 22 May 2026 | 4.88 (-4.13%) | 5.34 | 4.54 - 5.34 | 1.0961 times | Fri 15 May 2026 | 5.09 (0.79%) | 5.05 | 4.61 - 5.11 | 0.603 times | Fri 08 May 2026 | 5.05 (9.78%) | 4.60 | 4.60 - 5.38 | 1.1691 times | Thu 30 April 2026 | 4.60 (0.22%) | 4.59 | 4.37 - 4.90 | 1.1971 times | Fri 24 April 2026 | 4.59 (-2.34%) | 4.71 | 4.30 - 4.84 | 2.0757 times | Fri 17 April 2026 | 4.70 (-5.62%) | 4.98 | 4.36 - 4.98 | 2.2206 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.1 and 4.85
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.4541 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.4577 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 0.8127 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.3613 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.3457 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.7219 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 1.0494 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.7705 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.9051 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 2.1215 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 2.6029 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.63 |
| 12 day EMA | 4.67 | 4.69 | 4.71 |
| 20 day EMA | 4.71 | 4.72 | 4.74 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.63 | 4.66 |
| 12 day SMA | 4.65 | 4.68 | 4.69 |
| 20 day SMA | 4.75 | 4.77 | 4.79 |
| 35 day SMA | 4.84 | 4.86 | 4.88 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 4.84 | 4.85 | 4.85 |
| 150 day SMA | 5.09 | 5.1 | 5.11 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.