Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 4.5 and 4.92
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.99 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.70 (4.44%) | 4.61 | 4.30 - 4.72 | 1.7136 times | Mon 20 April 2026 | 4.50 (-4.26%) | 4.71 | 4.50 - 4.72 | 1.773 times | Fri 17 April 2026 | 4.70 (2.84%) | 4.57 | 4.36 - 4.79 | 2.4788 times | Thu 16 April 2026 | 4.57 (-3.59%) | 4.52 | 4.52 - 4.57 | 0.0317 times | Wed 15 April 2026 | 4.74 (-4.05%) | 4.72 | 4.70 - 4.74 | 2.7553 times | Mon 13 April 2026 | 4.94 (-0.8%) | 4.98 | 4.94 - 4.98 | 0.2793 times | Fri 10 April 2026 | 4.98 (4.84%) | 4.75 | 4.75 - 4.98 | 0.3915 times | Thu 09 April 2026 | 4.75 (0%) | 4.75 | 4.53 - 4.75 | 0.1377 times | Wed 08 April 2026 | 4.75 (-3.06%) | 4.90 | 4.67 - 4.90 | 0.4356 times | Tue 07 April 2026 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 0.0036 times | Mon 06 April 2026 | 4.67 (-2.1%) | 4.81 | 4.54 - 4.81 | 0.0436 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.29 and 4.71
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.70 (0%) | 4.71 | 4.30 - 4.72 | 0.6626 times | Fri 17 April 2026 | 4.70 (-5.62%) | 4.98 | 4.36 - 4.98 | 1.0538 times | Fri 10 April 2026 | 4.98 (4.4%) | 4.81 | 4.53 - 4.98 | 0.1923 times | Thu 02 April 2026 | 4.77 (4.61%) | 4.56 | 4.35 - 4.81 | 0.0518 times | Fri 27 March 2026 | 4.56 (0%) | 4.56 | 4.35 - 5.04 | 0.2557 times | Fri 20 March 2026 | 4.56 (-4%) | 4.98 | 4.09 - 4.98 | 0.5695 times | Fri 13 March 2026 | 4.75 (8.94%) | 4.45 | 4.16 - 4.88 | 1.8712 times | Fri 06 March 2026 | 4.36 (-6.44%) | 4.64 | 4.18 - 4.64 | 2.0643 times | Fri 27 February 2026 | 4.66 (-16.19%) | 5.56 | 4.66 - 5.56 | 3.0051 times | Fri 20 February 2026 | 5.56 (3.15%) | 5.64 | 4.96 - 5.64 | 0.2736 times | Fri 13 February 2026 | 5.39 (1.32%) | 5.55 | 5.06 - 5.72 | 0.5841 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.5 and 5.18
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.70 (3.3%) | 4.56 | 4.30 - 4.98 | 0.3701 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 0.9024 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 0.892 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.4786 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.6956 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.5108 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.6 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.4063 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.7254 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.4189 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.4673 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.65 | 4.73 |
| 12 day EMA | 4.7 | 4.7 | 4.74 |
| 20 day EMA | 4.72 | 4.72 | 4.74 |
| 35 day EMA | 4.78 | 4.79 | 4.81 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.69 | 4.79 |
| 12 day SMA | 4.75 | 4.75 | 4.76 |
| 20 day SMA | 4.71 | 4.69 | 4.68 |
| 35 day SMA | 4.65 | 4.66 | 4.69 |
| 50 day SMA | 4.86 | 4.86 | 4.87 |
| 100 day SMA | 5.16 | 5.17 | 5.19 |
| 150 day SMA | 5.51 | 5.52 | 5.54 |
| 200 day SMA | 5.8 | 5.81 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.