Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 5.18 and 5.59
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.87 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.56 (2.02%) | 5.61 | 5.20 - 5.61 | 0.2978 times | Thu 19 February 2026 | 5.45 (4.61%) | 5.23 | 4.96 - 5.45 | 0.4399 times | Wed 18 February 2026 | 5.21 (-2.62%) | 5.48 | 5.11 - 5.59 | 0.7942 times | Tue 17 February 2026 | 5.35 (4.09%) | 5.14 | 5.00 - 5.35 | 0.2707 times | Mon 16 February 2026 | 5.14 (-4.64%) | 5.64 | 5.13 - 5.64 | 1.3873 times | Fri 13 February 2026 | 5.39 (4.46%) | 5.18 | 5.18 - 5.40 | 1.7976 times | Thu 12 February 2026 | 5.16 (-4.44%) | 5.29 | 5.16 - 5.40 | 1.0501 times | Wed 11 February 2026 | 5.40 (-4.76%) | 5.66 | 5.39 - 5.67 | 0.3464 times | Tue 10 February 2026 | 5.67 (3.28%) | 5.30 | 5.22 - 5.72 | 1.8616 times | Mon 09 February 2026 | 5.49 (3.2%) | 5.55 | 5.06 - 5.55 | 1.7545 times | Fri 06 February 2026 | 5.32 (0.19%) | 5.32 | 5.05 - 5.33 | 1.9329 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.92 and 5.6
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.56 (3.15%) | 5.64 | 4.96 - 5.64 | 0.4946 times | Fri 13 February 2026 | 5.39 (1.32%) | 5.55 | 5.06 - 5.72 | 1.056 times | Fri 06 February 2026 | 5.32 (14.9%) | 4.72 | 4.70 - 5.47 | 1.5346 times | Fri 30 January 2026 | 4.63 (-9.22%) | 5.20 | 4.58 - 5.20 | 1.4211 times | Fri 23 January 2026 | 5.10 (-7.1%) | 5.49 | 4.75 - 5.51 | 1.0139 times | Fri 16 January 2026 | 5.49 (5.98%) | 5.18 | 5.01 - 5.52 | 0.1641 times | Fri 09 January 2026 | 5.18 (-11%) | 5.82 | 5.16 - 5.82 | 1.3178 times | Fri 02 January 2026 | 5.82 (6.4%) | 5.47 | 5.20 - 5.82 | 1.5004 times | Fri 26 December 2025 | 5.47 (2.24%) | 5.35 | 5.33 - 6.12 | 0.8524 times | Fri 19 December 2025 | 5.35 (-0.93%) | 5.39 | 5.10 - 5.64 | 0.6452 times | Fri 12 December 2025 | 5.40 (1.89%) | 5.32 | 5.30 - 5.79 | 0.964 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 5.13 and 6.15
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.56 (20.09%) | 4.72 | 4.70 - 5.72 | 0.2957 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.4381 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.6367 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.4676 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5492 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.2873 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.5794 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.2142 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.2585 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2732 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2028 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.33 | 5.27 |
| 12 day EMA | 5.33 | 5.29 | 5.26 |
| 20 day EMA | 5.31 | 5.28 | 5.26 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.34 | 5.33 | 5.33 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.31 | 5.25 |
| 12 day SMA | 5.37 | 5.34 | 5.3 |
| 20 day SMA | 5.2 | 5.18 | 5.15 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.35 | 5.35 | 5.36 |
| 100 day SMA | 5.65 | 5.65 | 5.66 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.