YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont Strong Daily Stock price targets for YasrajCont 530063 are 11.15 and 11.15 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.15 | | Daily Target 3 | 11.15 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.15 |
Daily price and volume Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
11.15 (-4.94%) |
11.15 |
11.15 - 11.15 |
0 times |
Mon 30 December 2024 |
11.73 (-4.94%) |
11.73 |
11.73 - 11.73 |
0.0007 times |
Mon 23 December 2024 |
12.34 (-4.93%) |
12.34 |
12.34 - 12.34 |
0.0168 times |
Mon 16 December 2024 |
12.98 (-2.63%) |
13.99 |
12.67 - 13.99 |
0.8795 times |
Fri 13 December 2024 |
13.33 (4.96%) |
12.91 |
12.60 - 13.33 |
2.3906 times |
Thu 12 December 2024 |
12.70 (4.18%) |
12.79 |
11.65 - 12.79 |
1.1282 times |
Wed 11 December 2024 |
12.19 (5%) |
12.18 |
11.74 - 12.19 |
0.6965 times |
Tue 10 December 2024 |
11.61 (1.13%) |
11.48 |
11.11 - 12.05 |
1.2721 times |
Mon 09 December 2024 |
11.48 (1.15%) |
11.89 |
11.13 - 11.91 |
1.2604 times |
Fri 06 December 2024 |
11.35 (3.18%) |
11.54 |
10.45 - 11.55 |
2.3552 times |
Thu 05 December 2024 |
11.00 (4.96%) |
10.99 |
10.68 - 11.00 |
2.0214 times |
Weekly price and charts YasrajCont Strong weekly Stock price targets for YasrajCont 530063 are 11.15 and 11.15 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.15 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
11.15 (-4.94%) |
11.15 |
11.15 - 11.15 |
0 times |
Mon 30 December 2024 |
11.73 (-4.94%) |
11.73 |
11.73 - 11.73 |
0.0003 times |
Mon 23 December 2024 |
12.34 (-4.93%) |
12.34 |
12.34 - 12.34 |
0.0078 times |
Mon 16 December 2024 |
12.98 (-2.63%) |
13.99 |
12.67 - 13.99 |
0.4057 times |
Fri 13 December 2024 |
13.33 (17.44%) |
11.89 |
11.11 - 13.33 |
3.1124 times |
Fri 06 December 2024 |
11.35 (17.49%) |
10.00 |
9.55 - 11.55 |
3.4092 times |
Fri 29 November 2024 |
9.66 (14.32%) |
8.80 |
8.03 - 10.00 |
2.0901 times |
Fri 22 November 2024 |
8.45 (2.05%) |
8.59 |
8.11 - 8.83 |
0.3232 times |
Thu 14 November 2024 |
8.28 (1.6%) |
8.50 |
7.61 - 8.80 |
0.3675 times |
Fri 08 November 2024 |
8.15 (7.95%) |
7.55 |
7.40 - 8.29 |
0.2837 times |
Fri 01 November 2024 |
7.55 (-1.82%) |
7.70 |
7.10 - 7.70 |
0.2378 times |
Monthly price and charts YasrajCont Strong monthly Stock price targets for YasrajCont 530063 are 11.15 and 11.15 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 11.15 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
11.15 (-4.94%) |
11.15 |
11.15 - 11.15 |
0 times |
Mon 30 December 2024 |
11.73 (21.43%) |
10.00 |
9.55 - 13.99 |
3.233 times |
Fri 29 November 2024 |
9.66 (30.54%) |
7.45 |
7.40 - 10.00 |
1.4718 times |
Thu 31 October 2024 |
7.40 (-7.5%) |
8.00 |
7.10 - 8.37 |
0.5989 times |
Mon 30 September 2024 |
8.00 (-6.21%) |
8.89 |
7.61 - 8.94 |
1.3873 times |
Fri 30 August 2024 |
8.53 (2.28%) |
8.70 |
7.50 - 9.39 |
0.7663 times |
Wed 31 July 2024 |
8.34 (-3.92%) |
8.95 |
7.63 - 8.95 |
1.0169 times |
Fri 28 June 2024 |
8.68 (-3.56%) |
9.00 |
8.08 - 9.60 |
0.582 times |
Fri 31 May 2024 |
9.00 (-6.25%) |
9.94 |
8.10 - 9.94 |
0.5911 times |
Tue 30 April 2024 |
9.60 (9.22%) |
8.79 |
8.79 - 10.40 |
0.3527 times |
Thu 28 March 2024 |
8.79 (-10.76%) |
9.50 |
7.95 - 10.34 |
1.1551 times |
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value | | 5 day DMA | 12.31 | | 12 day DMA | 11.86 | | 20 day DMA | 10.83 | | 35 day DMA | 9.62 | | 50 day DMA | 9.09 | | 100 day DMA | 8.66 | | 150 day DMA | 8.62 | | 200 day DMA | 8.75 | EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 12.24 | 12.5 | | 12 day EMA | 11.62 | 11.7 | 11.7 | | 20 day EMA | 11.02 | 11.01 | 10.93 | | 35 day EMA | 10.18 | 10.12 | 10.02 | | 50 day EMA | 9.28 | 9.2 | 9.1 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.31 | 12.62 | 12.71 | | 12 day SMA | 11.86 | 11.78 | 11.62 | | 20 day SMA | 10.83 | 10.7 | 10.54 | | 35 day SMA | 9.62 | 9.52 | 9.4 | | 50 day SMA | 9.09 | 9.02 | 8.94 | | 100 day SMA | 8.66 | 8.63 | 8.59 | | 150 day SMA | 8.62 | 8.61 | 8.59 | | 200 day SMA | 8.75 | 8.75 | 8.75 |
|
|
