Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.76 and 1.78

Daily Target 11.74
Daily Target 21.76
Daily Target 31.7633333333333
Daily Target 41.78
Daily Target 51.78

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 25 September 2026 1.77 (0.57%) 1.75 1.75 - 1.77 0.93 times
Thu 24 September 2026 1.76 (-2.22%) 1.80 1.75 - 1.80 0.8786 times
Wed 23 September 2026 1.80 (-2.7%) 1.85 1.80 - 1.85 0.4878 times
Tue 22 September 2026 1.85 (2.21%) 1.81 1.81 - 1.85 0.3786 times
Mon 21 September 2026 1.81 (2.84%) 1.89 1.81 - 1.89 1.0702 times
Fri 18 September 2026 1.76 (-2.22%) 1.80 1.76 - 1.80 0.9807 times
Thu 17 September 2026 1.80 (4.65%) 1.72 1.70 - 1.80 2.137 times
Wed 16 September 2026 1.72 (-4.44%) 1.75 1.72 - 1.76 1.3752 times
Tue 15 September 2026 1.80 (-4.76%) 1.89 1.80 - 1.89 0.9157 times
Fri 11 September 2026 1.89 (0.53%) 1.88 1.88 - 1.90 0.8461 times
Thu 10 September 2026 1.88 (5.62%) 1.90 1.88 - 1.90 1.3033 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.69 and 1.83

Weekly Target 11.66
Weekly Target 21.72
Weekly Target 31.8033333333333
Weekly Target 41.86
Weekly Target 51.94

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 25 September 2026 1.77 (0.57%) 1.89 1.75 - 1.89 0.6535 times
Fri 18 September 2026 1.76 (-6.88%) 1.89 1.70 - 1.89 0.9437 times
Fri 11 September 2026 1.89 (8%) 1.70 1.70 - 1.90 0.901 times
Fri 04 September 2026 1.75 (1.16%) 1.77 1.70 - 1.80 0.776 times
Fri 28 August 2026 1.73 (-1.14%) 1.74 1.70 - 1.97 1.0569 times
Fri 21 August 2026 1.75 (-7.89%) 1.98 1.75 - 1.98 3.1777 times
Fri 14 August 2026 1.90 (0.53%) 1.89 1.65 - 1.99 0.7229 times
Fri 07 August 2026 1.89 (2.72%) 1.84 1.72 - 1.90 0.5155 times
Fri 31 July 2026 1.84 (-2.13%) 1.80 1.80 - 1.98 0.6699 times
Fri 24 July 2026 1.88 (6.82%) 1.76 1.76 - 1.98 0.5829 times
Fri 17 July 2026 1.76 (-1.68%) 1.80 1.75 - 1.91 0.449 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.74 and 1.94

Monthly Target 11.59
Monthly Target 21.68
Monthly Target 31.79
Monthly Target 41.88
Monthly Target 51.99

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 25 September 2026 1.77 (4.12%) 1.71 1.70 - 1.90 0.6738 times
Mon 31 August 2026 1.70 (-7.61%) 1.84 1.65 - 1.99 1.2874 times
Fri 31 July 2026 1.84 (1.1%) 1.95 1.75 - 2.00 0.654 times
Tue 30 June 2026 1.82 (4.6%) 1.74 1.52 - 2.13 0.8828 times
Fri 29 May 2026 1.74 (-15.94%) 2.01 1.74 - 2.15 1.0254 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.6092 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 1.1305 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.8391 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.9725 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.9252 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.9588 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.8
20 day DMA 1.78
35 day DMA 1.81
50 day DMA 1.82
100 day DMA 1.84
150 day DMA 1.89
200 day DMA 1.95

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.791.81
12 day EMA1.791.791.8
20 day EMA1.81.81.8
35 day EMA1.811.811.81
50 day EMA1.821.821.82

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.8
12 day SMA1.81.811.81
20 day SMA1.781.781.79
35 day SMA1.811.811.81
50 day SMA1.821.821.82
100 day SMA1.841.841.84
150 day SMA1.891.891.89
200 day SMA1.951.951.95
Back to top | Use Dark Theme