Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.99 and 1.99

Daily Target 11.99
Daily Target 21.99
Daily Target 31.99
Daily Target 41.99
Daily Target 51.99

Daily price and volume Vivanza

Date Closing Open Range Volume
Thu 13 August 2026 1.99 (4.74%) 1.99 1.99 - 1.99 2.3208 times
Wed 12 August 2026 1.90 (1.06%) 1.92 1.90 - 1.92 0.435 times
Tue 11 August 2026 1.88 (0%) 1.91 1.88 - 1.91 0.7011 times
Mon 10 August 2026 1.88 (-0.53%) 1.89 1.88 - 1.89 0.5408 times
Fri 07 August 2026 1.89 (0%) 1.88 1.88 - 1.89 0.2512 times
Thu 06 August 2026 1.89 (-0.53%) 1.90 1.89 - 1.90 0.3934 times
Wed 05 August 2026 1.90 (3.26%) 1.72 1.72 - 1.90 2.6812 times
Tue 04 August 2026 1.84 (0%) 1.90 1.84 - 1.90 0.8163 times
Mon 03 August 2026 1.84 (0%) 1.84 1.84 - 1.84 0.0785 times
Fri 31 July 2026 1.84 (-3.16%) 1.82 1.82 - 1.89 1.7816 times
Thu 30 July 2026 1.90 (-2.06%) 1.94 1.90 - 1.98 0.1391 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.94 and 2.05

Weekly Target 11.84
Weekly Target 21.92
Weekly Target 31.9533333333333
Weekly Target 42.03
Weekly Target 52.06

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Thu 13 August 2026 1.99 (5.29%) 1.89 1.88 - 1.99 0.6642 times
Fri 07 August 2026 1.89 (2.72%) 1.84 1.72 - 1.90 0.7012 times
Fri 31 July 2026 1.84 (-2.13%) 1.80 1.80 - 1.98 0.9112 times
Fri 24 July 2026 1.88 (6.82%) 1.76 1.76 - 1.98 0.7928 times
Fri 17 July 2026 1.76 (-1.68%) 1.80 1.75 - 1.91 0.6107 times
Fri 10 July 2026 1.79 (-10.5%) 1.80 1.78 - 1.99 0.825 times
Fri 03 July 2026 2.00 (0%) 1.92 1.66 - 2.00 1.223 times
Thu 25 June 2026 2.00 (8.11%) 1.85 1.85 - 2.13 1.6061 times
Fri 19 June 2026 1.85 (8.82%) 1.71 1.70 - 1.92 1.8794 times
Fri 12 June 2026 1.70 (-5.56%) 1.80 1.52 - 1.80 0.7864 times
Fri 05 June 2026 1.80 (3.45%) 1.74 1.65 - 1.91 0.6886 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.86 and 2.13

Monthly Target 11.63
Monthly Target 21.81
Monthly Target 31.9
Monthly Target 42.08
Monthly Target 52.17

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Thu 13 August 2026 1.99 (8.15%) 1.84 1.72 - 1.99 0.2006 times
Fri 31 July 2026 1.84 (1.1%) 1.95 1.75 - 2.00 0.5828 times
Tue 30 June 2026 1.82 (4.6%) 1.74 1.52 - 2.13 0.7866 times
Fri 29 May 2026 1.74 (-15.94%) 2.01 1.74 - 2.15 0.9137 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.5428 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 1.0074 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.7477 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.8666 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.7154 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.6365 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 1.0035 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.89
20 day DMA 1.87
35 day DMA 1.88
50 day DMA 1.86
100 day DMA 1.89
150 day DMA 1.96
200 day DMA 2

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.88
12 day EMA1.891.871.87
20 day EMA1.881.871.87
35 day EMA1.871.861.86
50 day EMA1.851.841.84

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.89
12 day SMA1.891.891.88
20 day SMA1.871.861.86
35 day SMA1.881.881.88
50 day SMA1.861.851.85
100 day SMA1.891.891.89
150 day SMA1.961.961.96
200 day SMA222
Back to top | Use Dark Theme