Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.03 and 2.13

Daily Target 12.01
Daily Target 22.05
Daily Target 32.1066666666667
Daily Target 42.15
Daily Target 52.21

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 20 February 2026 2.10 (1.45%) 2.16 2.06 - 2.16 0.4977 times
Thu 19 February 2026 2.07 (-3.72%) 2.14 2.06 - 2.14 0.0884 times
Wed 18 February 2026 2.15 (2.38%) 2.06 2.06 - 2.15 0.9886 times
Tue 17 February 2026 2.10 (0%) 2.10 2.10 - 2.10 1.5869 times
Mon 16 February 2026 2.10 (-2.33%) 2.15 2.10 - 2.15 0.2374 times
Fri 13 February 2026 2.15 (4.88%) 2.07 2.07 - 2.15 2.1932 times
Thu 12 February 2026 2.05 (-2.38%) 2.10 2.05 - 2.10 0.8562 times
Wed 11 February 2026 2.10 (0%) 2.05 2.05 - 2.10 1.2189 times
Tue 10 February 2026 2.10 (2.44%) 2.05 2.05 - 2.10 2.0529 times
Mon 09 February 2026 2.05 (0%) 2.09 2.05 - 2.09 0.2799 times
Fri 06 February 2026 2.05 (0.49%) 2.05 2.05 - 2.05 0.1565 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.03 and 2.13

Weekly Target 12.01
Weekly Target 22.05
Weekly Target 32.1066666666667
Weekly Target 42.15
Weekly Target 52.21

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 20 February 2026 2.10 (-2.33%) 2.15 2.06 - 2.16 0.572 times
Fri 13 February 2026 2.15 (4.88%) 2.09 2.05 - 2.15 1.1108 times
Fri 06 February 2026 2.05 (-0.49%) 2.06 2.02 - 2.18 0.9991 times
Fri 30 January 2026 2.06 (-1.9%) 2.10 1.98 - 2.10 0.8269 times
Fri 23 January 2026 2.10 (-4.98%) 2.20 2.10 - 2.22 0.448 times
Fri 16 January 2026 2.21 (-2.64%) 2.22 2.16 - 2.30 0.2827 times
Fri 09 January 2026 2.27 (3.18%) 2.20 2.16 - 2.31 1.5942 times
Fri 02 January 2026 2.20 (2.33%) 2.10 2.10 - 2.28 0.8023 times
Fri 26 December 2025 2.15 (0.47%) 2.06 2.00 - 2.18 1.9648 times
Fri 19 December 2025 2.14 (4.9%) 2.13 2.03 - 2.15 1.3993 times
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.6237 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 2.06 and 2.22

Monthly Target 11.94
Monthly Target 22.02
Monthly Target 32.1
Monthly Target 42.18
Monthly Target 52.26

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 20 February 2026 2.10 (1.94%) 2.06 2.02 - 2.18 0.3444 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.43 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 0.8512 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.3082 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.4979 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.2352 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.7102 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.778 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.7361 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.1088 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7696 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.13
50 day DMA 2.12
100 day DMA 2.12
150 day DMA 2.11
200 day DMA 2.15

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.12
12 day EMA2.12.12.1
20 day EMA2.12.12.1
35 day EMA2.122.122.12
50 day EMA2.132.132.13

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.11
12 day SMA2.092.082.09
20 day SMA2.082.082.09
35 day SMA2.132.132.14
50 day SMA2.122.122.13
100 day SMA2.122.122.12
150 day SMA2.112.112.11
200 day SMA2.152.152.15
Back to top | Use Dark Theme