Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanza Strong Daily Stock price targets for Vivanza 530057 are 2.2 and 2.4 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.2566666666667 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.46 |
Daily price and volume Vivanza
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2.23 (-6.69%) |
2.17 |
2.17 - 2.37 |
0.9458 times |
| Fri 04 April 2025 |
2.39 (9.63%) |
2.39 |
2.17 - 2.39 |
1.0978 times |
| Wed 02 April 2025 |
2.18 (4.81%) |
2.18 |
2.02 - 2.18 |
0.859 times |
| Tue 01 April 2025 |
2.08 (4.52%) |
1.99 |
1.90 - 2.08 |
0.6381 times |
| Fri 28 March 2025 |
1.99 (-3.86%) |
1.99 |
1.99 - 1.99 |
1.714 times |
| Wed 26 March 2025 |
2.07 (-1.9%) |
2.07 |
2.07 - 2.07 |
1.4706 times |
| Tue 25 March 2025 |
2.11 (-1.86%) |
2.15 |
2.11 - 2.15 |
0.8656 times |
| Mon 24 March 2025 |
2.15 (0%) |
2.15 |
2.15 - 2.15 |
0.3537 times |
| Fri 21 March 2025 |
2.15 (0%) |
2.15 |
2.15 - 2.15 |
0.5133 times |
| Thu 20 March 2025 |
2.15 (1.9%) |
2.15 |
2.15 - 2.15 |
1.5421 times |
| Wed 19 March 2025 |
2.11 (1.93%) |
2.07 |
2.07 - 2.11 |
0.689 times |
Weekly price and charts Vivanza Strong weekly Stock price targets for Vivanza 530057 are 2.2 and 2.4 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.2566666666667 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Vivanza
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2.23 (-6.69%) |
2.17 |
2.17 - 2.37 |
0.2025 times |
| Fri 04 April 2025 |
2.39 (20.1%) |
1.99 |
1.90 - 2.39 |
0.5554 times |
| Fri 28 March 2025 |
1.99 (-7.44%) |
2.15 |
1.99 - 2.15 |
0.9426 times |
| Fri 21 March 2025 |
2.15 (0%) |
2.12 |
2.07 - 2.15 |
0.7096 times |
| Thu 13 March 2025 |
2.15 (-6.93%) |
2.27 |
2.15 - 2.27 |
0.1712 times |
| Fri 07 March 2025 |
2.31 (-8.33%) |
2.47 |
2.31 - 2.47 |
0.4007 times |
| Fri 28 February 2025 |
2.52 (-7.35%) |
2.67 |
2.52 - 2.67 |
0.2314 times |
| Fri 21 February 2025 |
2.72 (11.93%) |
2.54 |
2.35 - 2.94 |
0.9747 times |
| Fri 14 February 2025 |
2.43 (5.65%) |
2.31 |
2.00 - 2.43 |
1.8997 times |
| Fri 07 February 2025 |
2.30 (-23.84%) |
3.05 |
2.19 - 3.07 |
3.9121 times |
| Fri 31 January 2025 |
3.02 (-1.31%) |
3.01 |
2.90 - 3.11 |
1.8582 times |
Monthly price and charts Vivanza Strong monthly Stock price targets for Vivanza 530057 are 2.07 and 2.56 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.1733333333333 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Vivanza
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2.23 (12.06%) |
1.99 |
1.90 - 2.39 |
0.0637 times |
| Fri 28 March 2025 |
1.99 (-21.03%) |
2.47 |
1.99 - 2.47 |
0.1869 times |
| Fri 28 February 2025 |
2.52 (-16.56%) |
3.05 |
2.00 - 3.07 |
0.5898 times |
| Fri 31 January 2025 |
3.02 (-11.7%) |
3.48 |
2.90 - 3.95 |
2.0374 times |
| Tue 31 December 2024 |
3.42 (-9.76%) |
3.77 |
3.00 - 4.01 |
2.665 times |
| Fri 29 November 2024 |
3.79 (-2.82%) |
3.97 |
3.71 - 4.36 |
1.3723 times |
| Thu 31 October 2024 |
3.90 (4.56%) |
3.70 |
3.36 - 4.26 |
1.5486 times |
| Mon 30 September 2024 |
3.73 (-10.12%) |
4.15 |
3.73 - 4.15 |
0.2275 times |
| Fri 30 August 2024 |
4.15 (-13.54%) |
4.75 |
3.70 - 4.90 |
0.6235 times |
| Wed 31 July 2024 |
4.80 (-6.61%) |
5.25 |
4.68 - 5.27 |
0.6853 times |
| Fri 28 June 2024 |
5.14 (-21.04%) |
6.51 |
4.88 - 6.65 |
1.0405 times |
DMA SMA EMA moving averages of Vivanza 530057
DMA (daily moving average) of Vivanza 530057
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.14 | | 20 day DMA | 2.18 | | 35 day DMA | 2.33 | | 50 day DMA | 2.48 | | 100 day DMA | 3.08 | | 150 day DMA | 3.36 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Vivanza 530057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.2 | 2.11 | | 12 day EMA | 2.19 | 2.18 | 2.14 | | 20 day EMA | 2.24 | 2.24 | 2.22 | | 35 day EMA | 2.36 | 2.37 | 2.37 | | 50 day EMA | 2.53 | 2.54 | 2.55 |
SMA (simple moving average) of Vivanza 530057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.14 | 2.09 | | 12 day SMA | 2.14 | 2.13 | 2.11 | | 20 day SMA | 2.18 | 2.19 | 2.2 | | 35 day SMA | 2.33 | 2.33 | 2.33 | | 50 day SMA | 2.48 | 2.5 | 2.52 | | 100 day SMA | 3.08 | 3.1 | 3.12 | | 150 day SMA | 3.36 | 3.37 | 3.39 | | 200 day SMA | 3.75 | 3.76 | 3.78 |
|
|
