Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.03 and 2.18

Daily Target 11.9
Daily Target 22
Daily Target 32.05
Daily Target 42.15
Daily Target 52.2

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 24 April 2026 2.10 (5%) 2.00 1.95 - 2.10 3.3314 times
Thu 23 April 2026 2.00 (1.01%) 1.99 1.99 - 2.00 1.3252 times
Wed 22 April 2026 1.98 (-3.88%) 2.06 1.87 - 2.06 0.6237 times
Tue 21 April 2026 2.06 (-0.48%) 2.07 2.01 - 2.07 0.624 times
Mon 20 April 2026 2.07 (-1.43%) 2.10 2.07 - 2.10 0.728 times
Fri 17 April 2026 2.10 (0%) 2.10 2.10 - 2.10 0.5583 times
Thu 16 April 2026 2.10 (5%) 2.05 2.05 - 2.10 0.1861 times
Wed 15 April 2026 2.00 (-1.96%) 2.04 2.00 - 2.09 0.6233 times
Mon 13 April 2026 2.04 (-2.39%) 2.08 2.02 - 2.08 1.39 times
Fri 10 April 2026 2.09 (5.03%) 2.13 2.09 - 2.13 0.6099 times
Thu 09 April 2026 1.99 (-0.5%) 1.99 1.84 - 1.99 1.2754 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.99 and 2.22

Weekly Target 11.79
Weekly Target 21.95
Weekly Target 32.0233333333333
Weekly Target 42.18
Weekly Target 52.25

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 24 April 2026 2.10 (0%) 2.10 1.87 - 2.10 1.0737 times
Fri 17 April 2026 2.10 (0.48%) 2.08 2.00 - 2.10 0.4464 times
Fri 10 April 2026 2.09 (9.42%) 1.91 1.82 - 2.13 0.8386 times
Thu 02 April 2026 1.91 (6.11%) 1.75 1.75 - 1.93 0.5412 times
Fri 27 March 2026 1.80 (-5.76%) 1.91 1.76 - 1.91 1.97 times
Fri 20 March 2026 1.91 (-2.05%) 1.97 1.90 - 1.99 1.5417 times
Fri 13 March 2026 1.95 (-1.02%) 1.90 1.90 - 2.03 1.3772 times
Fri 06 March 2026 1.97 (-3.43%) 2.04 1.95 - 2.04 1.0037 times
Fri 27 February 2026 2.04 (-2.86%) 2.10 2.02 - 2.11 0.3213 times
Fri 20 February 2026 2.10 (-2.33%) 2.15 2.06 - 2.16 0.8862 times
Fri 13 February 2026 2.15 (4.88%) 2.09 2.05 - 2.15 1.7211 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.96 and 2.27

Monthly Target 11.71
Monthly Target 21.9
Monthly Target 32.0166666666667
Monthly Target 42.21
Monthly Target 52.33

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 24 April 2026 2.10 (19.32%) 1.84 1.82 - 2.13 0.3312 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.7233 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.5369 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.6222 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.2317 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.8931 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.7206 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.7874 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 1.0277 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 1.1259 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 2.5123 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.04
20 day DMA 1.96
35 day DMA 1.95
50 day DMA 1.99
100 day DMA 2.07
150 day DMA 2.08
200 day DMA 2.08

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.022.03
12 day EMA2.032.022.02
20 day EMA21.991.99
35 day EMA21.991.99
50 day EMA222

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.06
12 day SMA2.042.032.01
20 day SMA1.961.951.94
35 day SMA1.951.951.95
50 day SMA1.991.991.99
100 day SMA2.072.072.07
150 day SMA2.082.082.08
200 day SMA2.082.082.08
Back to top | Use Dark Theme