Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanza Strong Daily Stock price targets for Vivanza 530057 are 2.37 and 2.39 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.3733333333333 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.39 |
Daily price and volume Vivanza
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.38 (9.68%) |
2.36 |
2.36 - 2.38 |
2.5986 times |
Wed 12 November 2025 |
2.17 (9.6%) |
2.17 |
2.17 - 2.17 |
5.8499 times |
Tue 11 November 2025 |
1.98 (0.51%) |
2.00 |
1.98 - 2.00 |
0.0953 times |
Mon 10 November 2025 |
1.97 (0%) |
1.97 |
1.97 - 1.97 |
0.117 times |
Fri 07 November 2025 |
1.97 (0%) |
1.95 |
1.95 - 1.97 |
0.3086 times |
Thu 06 November 2025 |
1.97 (0%) |
2.08 |
1.97 - 2.08 |
0.2706 times |
Tue 04 November 2025 |
1.97 (-3.43%) |
2.04 |
1.97 - 2.04 |
0.1741 times |
Mon 03 November 2025 |
2.04 (4.08%) |
1.96 |
1.96 - 2.06 |
0.1867 times |
Fri 31 October 2025 |
1.96 (0%) |
1.96 |
1.95 - 1.96 |
0.2135 times |
Thu 30 October 2025 |
1.96 (-1.01%) |
1.98 |
1.96 - 1.98 |
0.1857 times |
Wed 29 October 2025 |
1.98 (-1%) |
1.99 |
1.97 - 1.99 |
0.1432 times |
Weekly price and charts Vivanza Strong weekly Stock price targets for Vivanza 530057 are 2.18 and 2.59 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.2433333333333 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Vivanza
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.38 (20.81%) |
1.97 |
1.97 - 2.38 |
2.5154 times |
Fri 07 November 2025 |
1.97 (0.51%) |
1.96 |
1.95 - 2.08 |
0.273 times |
Fri 31 October 2025 |
1.96 (-4.39%) |
2.02 |
1.94 - 2.02 |
0.2754 times |
Thu 23 October 2025 |
2.05 (3.02%) |
2.12 |
2.05 - 2.13 |
0.3504 times |
Fri 17 October 2025 |
1.99 (0.51%) |
1.98 |
1.95 - 2.09 |
0.3638 times |
Fri 10 October 2025 |
1.98 (-3.88%) |
2.05 |
1.98 - 2.25 |
1.0351 times |
Fri 03 October 2025 |
2.06 (0.49%) |
2.04 |
2.00 - 2.10 |
0.7865 times |
Fri 26 September 2025 |
2.05 (0%) |
2.12 |
2.04 - 2.15 |
0.8809 times |
Fri 19 September 2025 |
2.05 (-0.97%) |
2.02 |
2.02 - 2.22 |
1.9615 times |
Fri 12 September 2025 |
2.07 (0.98%) |
2.09 |
1.98 - 2.14 |
1.5582 times |
Fri 05 September 2025 |
2.05 (0%) |
2.10 |
2.02 - 2.10 |
0.6764 times |
Monthly price and charts Vivanza Strong monthly Stock price targets for Vivanza 530057 are 2.17 and 2.6 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.2366666666667 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Vivanza
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.38 (21.43%) |
1.96 |
1.95 - 2.38 |
0.5334 times |
Fri 31 October 2025 |
1.96 (-3.92%) |
2.04 |
1.94 - 2.25 |
0.4335 times |
Tue 30 September 2025 |
2.04 (-0.49%) |
2.10 |
1.98 - 2.22 |
1.0754 times |
Fri 29 August 2025 |
2.05 (0.49%) |
2.08 |
1.98 - 2.18 |
0.6183 times |
Thu 31 July 2025 |
2.04 (-4.23%) |
2.10 |
2.02 - 2.20 |
0.6774 times |
Mon 30 June 2025 |
2.13 (-12.7%) |
2.53 |
2.04 - 2.54 |
1.5115 times |
Fri 30 May 2025 |
2.44 (9.42%) |
2.12 |
2.01 - 2.94 |
1.836 times |
Wed 30 April 2025 |
2.23 (12.06%) |
1.99 |
1.90 - 2.43 |
0.67 times |
Fri 28 March 2025 |
1.99 (-21.03%) |
2.47 |
1.99 - 2.47 |
0.6364 times |
Fri 28 February 2025 |
2.52 (-16.56%) |
3.05 |
2.00 - 3.07 |
2.0081 times |
Fri 31 January 2025 |
3.02 (-11.7%) |
3.48 |
2.90 - 3.95 |
6.9368 times |
DMA SMA EMA moving averages of Vivanza 530057
DMA (daily moving average) of Vivanza 530057
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.03 | | 20 day DMA | 2.03 | | 35 day DMA | 2.04 | | 50 day DMA | 2.05 | | 100 day DMA | 2.07 | | 150 day DMA | 2.16 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Vivanza 530057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.04 | 1.98 | | 12 day EMA | 2.08 | 2.03 | 2 | | 20 day EMA | 2.06 | 2.03 | 2.02 | | 35 day EMA | 2.07 | 2.05 | 2.04 | | 50 day EMA | 2.06 | 2.05 | 2.05 |
SMA (simple moving average) of Vivanza 530057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.01 | 1.97 | | 12 day SMA | 2.03 | 2 | 1.99 | | 20 day SMA | 2.03 | 2.02 | 2.01 | | 35 day SMA | 2.04 | 2.03 | 2.03 | | 50 day SMA | 2.05 | 2.04 | 2.04 | | 100 day SMA | 2.07 | 2.07 | 2.08 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.27 | 2.27 | 2.28 |
|
|
