Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.83 and 1.93

Daily Target 11.75
Daily Target 21.8
Daily Target 31.85
Daily Target 41.9
Daily Target 51.95

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 19 June 2026 1.85 (4.52%) 1.80 1.80 - 1.90 1.7838 times
Thu 18 June 2026 1.77 (-4.84%) 1.72 1.72 - 1.80 1.0196 times
Wed 17 June 2026 1.86 (-3.12%) 1.89 1.86 - 1.89 0.7052 times
Tue 16 June 2026 1.92 (12.94%) 1.70 1.70 - 1.92 2.4459 times
Mon 15 June 2026 1.70 (0%) 1.71 1.70 - 1.71 1.0954 times
Fri 12 June 2026 1.70 (0%) 1.70 1.70 - 1.70 0.7603 times
Thu 11 June 2026 1.70 (-0.58%) 1.70 1.70 - 1.71 0.2871 times
Wed 10 June 2026 1.71 (-2.29%) 1.52 1.52 - 1.80 0.9054 times
Tue 09 June 2026 1.75 (0%) 1.75 1.75 - 1.76 0.616 times
Mon 08 June 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 0.3813 times
Fri 05 June 2026 1.80 (0%) 1.75 1.75 - 1.81 0.5113 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.78 and 2

Weekly Target 11.6
Weekly Target 21.73
Weekly Target 31.8233333333333
Weekly Target 41.95
Weekly Target 52.04

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 19 June 2026 1.85 (8.82%) 1.71 1.70 - 1.92 1.5848 times
Fri 12 June 2026 1.70 (-5.56%) 1.80 1.52 - 1.80 0.6631 times
Fri 05 June 2026 1.80 (3.45%) 1.74 1.65 - 1.91 0.5807 times
Fri 29 May 2026 1.74 (-1.69%) 1.77 1.74 - 1.81 1.6353 times
Fri 22 May 2026 1.77 (-8.76%) 1.99 1.77 - 1.99 1.1794 times
Fri 15 May 2026 1.94 (2.11%) 1.90 1.78 - 2.03 1.1153 times
Fri 08 May 2026 1.90 (-8.21%) 2.01 1.85 - 2.15 1.3156 times
Thu 30 April 2026 2.07 (-1.43%) 2.05 1.98 - 2.10 0.4683 times
Fri 24 April 2026 2.10 (0%) 2.10 1.87 - 2.10 1.0296 times
Fri 17 April 2026 2.10 (0.48%) 2.08 2.00 - 2.10 0.4281 times
Fri 10 April 2026 2.09 (9.42%) 1.91 1.82 - 2.13 0.8041 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.69 and 2.09

Monthly Target 11.36
Monthly Target 21.61
Monthly Target 31.7633333333333
Monthly Target 42.01
Monthly Target 52.16

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 19 June 2026 1.85 (6.32%) 1.74 1.52 - 1.92 0.3968 times
Fri 29 May 2026 1.74 (-15.94%) 2.01 1.74 - 2.15 0.7359 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.4372 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.8114 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.6022 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.698 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.3817 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.1235 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.8083 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 2.005 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 1.1528 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.78
20 day DMA 1.77
35 day DMA 1.84
50 day DMA 1.9
100 day DMA 1.95
150 day DMA 2.03
200 day DMA 2.03

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.81.81
12 day EMA1.791.781.78
20 day EMA1.811.811.81
35 day EMA1.831.831.83
50 day EMA1.891.891.89

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.791.78
12 day SMA1.781.771.77
20 day SMA1.771.771.77
35 day SMA1.841.841.85
50 day SMA1.91.91.9
100 day SMA1.951.951.95
150 day SMA2.032.032.03
200 day SMA2.032.032.04
Back to top | Use Dark Theme