Use Dark Theme
bell notificationshomepagelogin

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.13 and 2.22

Daily Target 12.05
Daily Target 22.11
Daily Target 32.14
Daily Target 42.2
Daily Target 52.23

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 04 July 2025 2.17 (1.88%) 2.17 2.08 - 2.17 0.8187 times
Thu 03 July 2025 2.13 (0%) 2.17 2.08 - 2.17 0.8412 times
Wed 02 July 2025 2.13 (0%) 2.10 2.06 - 2.13 0.2063 times
Tue 01 July 2025 2.13 (0%) 2.10 2.07 - 2.14 0.6099 times
Mon 30 June 2025 2.13 (0.95%) 2.13 2.04 - 2.15 1.7038 times
Fri 27 June 2025 2.11 (-1.86%) 2.17 2.09 - 2.17 1.0218 times
Thu 26 June 2025 2.15 (1.42%) 2.22 2.09 - 2.22 1.5718 times
Wed 25 June 2025 2.12 (-2.3%) 2.17 2.11 - 2.19 0.343 times
Tue 24 June 2025 2.17 (-0.46%) 2.22 2.09 - 2.23 1.2973 times
Mon 23 June 2025 2.18 (4.31%) 2.16 2.05 - 2.21 1.5861 times
Thu 19 June 2025 2.09 (-2.79%) 2.19 2.05 - 2.19 2.6083 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.11 and 2.24

Weekly Target 12
Weekly Target 22.08
Weekly Target 32.1266666666667
Weekly Target 42.21
Weekly Target 52.26

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 04 July 2025 2.17 (2.84%) 2.13 2.04 - 2.17 0.6428 times
Fri 27 June 2025 2.11 (0.96%) 2.16 2.05 - 2.23 0.895 times
Thu 19 June 2025 2.09 (-11.81%) 2.41 2.05 - 2.41 1.7629 times
Fri 13 June 2025 2.37 (-0.84%) 2.35 2.30 - 2.54 0.8699 times
Fri 06 June 2025 2.39 (-2.05%) 2.53 2.32 - 2.53 0.4308 times
Fri 30 May 2025 2.44 (-9.96%) 2.57 2.05 - 2.65 1.1746 times
Fri 23 May 2025 2.71 (27.83%) 2.20 2.20 - 2.94 2.7571 times
Fri 16 May 2025 2.12 (1.92%) 2.01 2.01 - 2.19 0.5351 times
Fri 09 May 2025 2.08 (-5.45%) 2.24 2.04 - 2.26 0.5415 times
Fri 02 May 2025 2.20 (-3.93%) 2.24 2.12 - 2.38 0.3902 times
Fri 25 April 2025 2.29 (-2.14%) 2.29 2.21 - 2.43 0.5888 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 2.12 and 2.23

Monthly Target 12.02
Monthly Target 22.1
Monthly Target 32.1333333333333
Monthly Target 42.21
Monthly Target 52.24

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 04 July 2025 2.17 (1.88%) 2.10 2.06 - 2.17 0.0416 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 0.4615 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 0.5605 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.2046 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.1943 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 0.6131 times
Fri 31 January 2025 3.02 (-11.7%) 3.48 2.90 - 3.95 2.1179 times
Tue 31 December 2024 3.42 (-9.76%) 3.77 3.00 - 4.01 2.7702 times
Fri 29 November 2024 3.79 (-2.82%) 3.97 3.71 - 4.36 1.4265 times
Thu 31 October 2024 3.90 (4.56%) 3.70 3.36 - 4.26 1.6098 times
Mon 30 September 2024 3.73 (-10.12%) 4.15 3.73 - 4.15 0.2364 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.24
35 day DMA 2.35
50 day DMA 2.3
100 day DMA 2.34
150 day DMA 2.73
200 day DMA 3.03

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.14
12 day EMA2.182.182.19
20 day EMA2.222.222.23
35 day EMA2.232.232.24
50 day EMA2.282.282.29

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.13
12 day SMA2.142.152.17
20 day SMA2.242.252.27
35 day SMA2.352.352.35
50 day SMA2.32.32.31
100 day SMA2.342.352.35
150 day SMA2.732.752.76
200 day SMA3.033.043.05
Back to top Use Dark Theme