Login or Join
HomepageHarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarmonyCap
Strong Daily Stock price targets for HarmonyCap 530055 are 107.8 and 107.8
| Daily Target 1 | 107.8 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 107.8 |
| Daily Target 4 | 107.8 |
| Daily Target 5 | 107.8 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.80 (4.97%) | 107.80 | 107.80 - 107.80 | 0.0766 times | Mon 07 September 2026 | 102.70 (-0.03%) | 102.75 | 102.70 - 102.75 | 1.0535 times | Mon 31 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.6824 times | Mon 24 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.8934 times | Mon 17 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.7349 times | Mon 10 August 2026 | 102.73 (5%) | 102.73 | 102.73 - 102.73 | 1.6797 times | Mon 03 August 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 1.1023 times | Mon 27 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 0.0525 times | Mon 20 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 2.213 times | Mon 13 July 2026 | 97.84 (4.99%) | 97.84 | 97.84 - 97.84 | 1.5117 times | Mon 29 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.411 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 105.25 and 110.35
| Weekly Target 1 | 101 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.80 (4.94%) | 102.75 | 102.70 - 107.80 | 1.0855 times | Mon 31 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.6554 times | Mon 24 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.8581 times | Mon 17 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.7059 times | Mon 10 August 2026 | 102.73 (5%) | 102.73 | 102.73 - 102.73 | 1.6134 times | Mon 03 August 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 1.0588 times | Mon 27 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 0.0504 times | Mon 20 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 2.1256 times | Mon 13 July 2026 | 97.84 (4.99%) | 97.84 | 97.84 - 97.84 | 1.4521 times | Mon 29 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.3948 times | Mon 22 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.0756 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 105.25 and 110.35
| Monthly Target 1 | 101 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.80 (4.94%) | 102.75 | 102.70 - 107.80 | 0.3175 times | Mon 31 August 2026 | 102.73 (5%) | 97.84 | 97.84 - 102.73 | 1.4309 times | Mon 27 July 2026 | 97.84 (4.99%) | 97.84 | 97.84 - 97.84 | 1.0613 times | Mon 29 June 2026 | 93.19 (4.99%) | 93.19 | 93.19 - 93.19 | 0.6202 times | Mon 25 May 2026 | 88.76 (4.99%) | 88.76 | 88.75 - 88.76 | 0.6466 times | Mon 27 April 2026 | 84.54 (0%) | 84.54 | 84.53 - 84.54 | 0.2335 times | Mon 30 March 2026 | 84.54 (4.99%) | 80.52 | 80.52 - 84.54 | 1.0464 times | Mon 23 February 2026 | 80.52 (4.99%) | 76.69 | 76.69 - 80.52 | 1.4501 times | Tue 27 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.1134 times | Mon 29 December 2025 | 76.69 (5%) | 73.04 | 73.04 - 76.69 | 3.0801 times | Mon 17 November 2025 | 73.04 (4.99%) | 69.57 | 69.57 - 73.04 | 0.195 times |
Indicator Analysis of HarmonyCap
Please login to view indicator analysis. or View indicator analysis of HarmonyCap 530055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 99.93 |
| 20 day DMA | 95.27 |
| 35 day DMA | 88.1 |
| 50 day DMA | 81.47 |
| 100 day DMA | 67.11 |
| 150 day DMA | 60.74 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 101.93 | 101.54 |
| 12 day EMA | 99.98 | 98.56 | 97.81 |
| 20 day EMA | 95.85 | 94.59 | 93.74 |
| 35 day EMA | 88.77 | 87.65 | 86.76 |
| 50 day EMA | 81.76 | 80.7 | 79.8 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 102.72 | 101.75 |
| 12 day SMA | 99.93 | 98.71 | 97.92 |
| 20 day SMA | 95.27 | 94.11 | 93.2 |
| 35 day SMA | 88.1 | 87.1 | 86.25 |
| 50 day SMA | 81.47 | 80.47 | 79.64 |
| 100 day SMA | 67.11 | 66.52 | 66 |
| 150 day SMA | 60.74 | 60.41 | 60.09 |
| 200 day SMA | 61.37 | 61.15 | 60.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.