Login or Join
HomepageHarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarmonyCap
Strong Daily Stock price targets for HarmonyCap 530055 are 113.15 and 113.15
| Daily Target 1 | 113.15 |
| Daily Target 2 | 113.15 |
| Daily Target 3 | 113.15 |
| Daily Target 4 | 113.15 |
| Daily Target 5 | 113.15 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 113.15 (4.96%) | 113.15 | 113.15 - 113.15 | 0.1054 times | Mon 26 October 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 1.3586 times | Mon 19 October 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.0081 times | Mon 12 October 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.0065 times | Mon 05 October 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.0016 times | Mon 21 September 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.1621 times | Tue 15 September 2026 | 107.80 (4.97%) | 107.80 | 107.80 - 107.80 | 0.2367 times | Mon 07 September 2026 | 102.70 (-0.03%) | 102.75 | 102.70 - 102.75 | 3.2539 times | Mon 31 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 2.1077 times | Mon 24 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 2.7594 times | Mon 17 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 2.2698 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 113.15 and 113.15
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 113.15 |
| Weekly Target 3 | 113.15 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 113.15 (4.96%) | 113.15 | 113.15 - 113.15 | 0.0859 times | Mon 26 October 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 1.1073 times | Mon 19 October 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.0066 times | Mon 12 October 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.0053 times | Mon 05 October 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.0013 times | Mon 21 September 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.1321 times | Tue 15 September 2026 | 107.80 (4.94%) | 102.75 | 102.70 - 107.80 | 2.8449 times | Mon 31 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 1.7178 times | Mon 24 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 2.2489 times | Mon 17 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 1.8499 times | Mon 10 August 2026 | 102.73 (5%) | 102.73 | 102.73 - 102.73 | 4.2283 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 113.15 and 113.15
| Monthly Target 1 | 113.15 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 113.15 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 113.15 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 113.15 (4.96%) | 113.15 | 113.15 - 113.15 | 0.0138 times | Mon 26 October 2026 | 107.80 (0%) | 107.80 | 107.80 - 107.80 | 0.1798 times | Mon 21 September 2026 | 107.80 (4.94%) | 102.75 | 102.70 - 107.80 | 0.4777 times | Mon 31 August 2026 | 102.73 (5%) | 97.84 | 97.84 - 102.73 | 2.0571 times | Mon 27 July 2026 | 97.84 (4.99%) | 97.84 | 97.84 - 97.84 | 1.5258 times | Mon 29 June 2026 | 93.19 (4.99%) | 93.19 | 93.19 - 93.19 | 0.8916 times | Mon 25 May 2026 | 88.76 (4.99%) | 88.76 | 88.75 - 88.76 | 0.9295 times | Mon 27 April 2026 | 84.54 (0%) | 84.54 | 84.53 - 84.54 | 0.3356 times | Mon 30 March 2026 | 84.54 (4.99%) | 80.52 | 80.52 - 84.54 | 1.5044 times | Mon 23 February 2026 | 80.52 (4.99%) | 76.69 | 76.69 - 80.52 | 2.0847 times | Tue 27 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.1631 times |
Indicator Analysis of HarmonyCap
Please login to view indicator analysis. or View indicator analysis of HarmonyCap 530055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 108.87 |
| 12 day DMA | 106.13 |
| 20 day DMA | 101.88 |
| 35 day DMA | 93.79 |
| 50 day DMA | 87.17 |
| 100 day DMA | 70.69 |
| 150 day DMA | 62.56 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.24 | 107.29 | 107.03 |
| 12 day EMA | 105.75 | 104.41 | 103.79 |
| 20 day EMA | 101.75 | 100.55 | 99.79 |
| 35 day EMA | 94.63 | 93.54 | 92.7 |
| 50 day EMA | 87.26 | 86.2 | 85.32 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.87 | 107.8 | 107.8 |
| 12 day SMA | 106.13 | 104.86 | 104.03 |
| 20 day SMA | 101.88 | 100.67 | 99.71 |
| 35 day SMA | 93.79 | 92.75 | 91.86 |
| 50 day SMA | 87.17 | 86.23 | 85.34 |
| 100 day SMA | 70.69 | 70.04 | 69.44 |
| 150 day SMA | 62.56 | 62.21 | 61.91 |
| 200 day SMA | 62.72 | 62.48 | 62.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.