Login or Join
HomepageHarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarmonyCap
Strong Daily Stock price targets for HarmonyCap 530055 are 88.76 and 88.77
| Daily Target 1 | 88.75 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 88.756666666667 |
| Daily Target 4 | 88.76 |
| Daily Target 5 | 88.77 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 88.76 (4.99%) | 88.76 | 88.75 - 88.76 | 2.6069 times | Mon 27 April 2026 | 84.54 (0%) | 84.54 | 84.54 - 84.54 | 0.0602 times | Mon 13 April 2026 | 84.54 (0%) | 84.54 | 84.53 - 84.54 | 0.8922 times | Mon 30 March 2026 | 84.54 (0%) | 84.54 | 84.54 - 84.54 | 0.0872 times | Mon 23 March 2026 | 84.54 (0%) | 84.54 | 84.54 - 84.54 | 0.0608 times | Mon 16 March 2026 | 84.54 (4.99%) | 84.54 | 84.54 - 84.54 | 4.001 times | Mon 09 March 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.0596 times | Mon 02 March 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.0602 times | Mon 23 February 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.006 times | Mon 16 February 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 2.1659 times | Mon 09 February 2026 | 80.52 (4.99%) | 80.52 | 80.52 - 80.52 | 2.1304 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 88.76 and 88.77
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 88.756666666667 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 88.76 (4.99%) | 88.76 | 88.75 - 88.76 | 2.6069 times | Mon 27 April 2026 | 84.54 (0%) | 84.54 | 84.54 - 84.54 | 0.0602 times | Mon 13 April 2026 | 84.54 (0%) | 84.54 | 84.53 - 84.54 | 0.8922 times | Mon 30 March 2026 | 84.54 (0%) | 84.54 | 84.54 - 84.54 | 0.0872 times | Mon 23 March 2026 | 84.54 (0%) | 84.54 | 84.54 - 84.54 | 0.0608 times | Mon 16 March 2026 | 84.54 (4.99%) | 84.54 | 84.54 - 84.54 | 4.001 times | Mon 09 March 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.0596 times | Mon 02 March 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.0602 times | Mon 23 February 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.006 times | Mon 16 February 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 2.1659 times | Mon 09 February 2026 | 80.52 (4.99%) | 80.52 | 80.52 - 80.52 | 2.1304 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 88.76 and 88.77
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 88.756666666667 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 88.76 (4.99%) | 88.76 | 88.75 - 88.76 | 0.3876 times | Mon 27 April 2026 | 84.54 (0%) | 84.54 | 84.53 - 84.54 | 0.1416 times | Mon 30 March 2026 | 84.54 (4.99%) | 80.52 | 80.52 - 84.54 | 0.6347 times | Mon 23 February 2026 | 80.52 (4.99%) | 76.69 | 76.69 - 80.52 | 0.8796 times | Tue 27 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.0688 times | Mon 29 December 2025 | 76.69 (5%) | 73.04 | 73.04 - 76.69 | 1.8683 times | Mon 17 November 2025 | 73.04 (4.99%) | 69.57 | 69.57 - 73.04 | 0.1183 times | Mon 27 October 2025 | 69.57 (5%) | 66.26 | 66.26 - 69.57 | 0.1583 times | Mon 22 September 2025 | 66.26 (9.16%) | 58.00 | 58.00 - 66.26 | 4.1512 times | Mon 25 August 2025 | 60.70 (9.86%) | 55.25 | 55.00 - 64.05 | 1.5915 times | Mon 07 July 2025 | 55.25 (-4.97%) | 55.25 | 55.25 - 55.25 | 0.0089 times |
Indicator Analysis of HarmonyCap
Please login to view indicator analysis. or View indicator analysis of HarmonyCap 530055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 82.56 |
| 20 day DMA | 79.67 |
| 35 day DMA | 73.38 |
| 50 day DMA | 67.37 |
| 100 day DMA | 58.57 |
| 150 day DMA | 56.04 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 83.94 | 83.64 |
| 12 day EMA | 82.68 | 81.57 | 81.03 |
| 20 day EMA | 79.49 | 78.52 | 77.89 |
| 35 day EMA | 73.45 | 72.55 | 71.84 |
| 50 day EMA | 67.38 | 66.51 | 65.77 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 84.54 | 83.74 |
| 12 day SMA | 82.56 | 81.56 | 80.9 |
| 20 day SMA | 79.67 | 78.88 | 78.13 |
| 35 day SMA | 73.38 | 72.58 | 71.84 |
| 50 day SMA | 67.37 | 66.45 | 65.65 |
| 100 day SMA | 58.57 | 58.07 | 57.59 |
| 150 day SMA | 56.04 | 55.82 | 55.64 |
| 200 day SMA | 58.15 | 57.96 | 57.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.