Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco Strong Daily Stock price targets for Realeco 530053 are 5.3 and 5.53 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.3566666666667 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.59 |
Daily price and volume Realeco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.34 (0.75%) |
5.30 |
5.25 - 5.48 |
0.3428 times |
Thu 28 August 2025 |
5.30 (1.15%) |
5.32 |
5.15 - 5.44 |
0.9185 times |
Tue 26 August 2025 |
5.24 (-1.13%) |
5.17 |
5.12 - 5.40 |
0.6588 times |
Mon 25 August 2025 |
5.30 (0.95%) |
5.15 |
5.15 - 5.40 |
0.402 times |
Fri 22 August 2025 |
5.25 (0.19%) |
5.15 |
5.15 - 5.41 |
0.7573 times |
Thu 21 August 2025 |
5.24 (-1.5%) |
5.46 |
5.20 - 5.46 |
0.8212 times |
Wed 20 August 2025 |
5.32 (-1.66%) |
5.27 |
5.19 - 5.47 |
1.3401 times |
Tue 19 August 2025 |
5.41 (0.74%) |
5.38 |
5.22 - 5.60 |
0.6662 times |
Mon 18 August 2025 |
5.37 (-4.79%) |
5.70 |
5.33 - 5.70 |
2.8314 times |
Thu 14 August 2025 |
5.64 (-4.08%) |
5.76 |
5.52 - 6.00 |
1.2618 times |
Wed 13 August 2025 |
5.88 (2.98%) |
5.78 |
5.43 - 6.00 |
1.0218 times |
Weekly price and charts Realeco Strong weekly Stock price targets for Realeco 530053 are 5.23 and 5.59 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.3133333333333 | | Weekly Target 4 | 5.51 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Realeco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.34 (1.71%) |
5.15 |
5.12 - 5.48 |
0.4261 times |
Fri 22 August 2025 |
5.25 (-6.91%) |
5.70 |
5.15 - 5.70 |
1.1774 times |
Thu 14 August 2025 |
5.64 (6.82%) |
5.50 |
5.34 - 6.00 |
0.8498 times |
Fri 08 August 2025 |
5.28 (-7.21%) |
5.79 |
4.98 - 6.13 |
1.5704 times |
Fri 01 August 2025 |
5.69 (-0.35%) |
5.68 |
5.41 - 6.00 |
0.7632 times |
Fri 25 July 2025 |
5.71 (-3.87%) |
5.99 |
5.69 - 5.99 |
0.8124 times |
Fri 18 July 2025 |
5.94 (0.51%) |
5.90 |
5.74 - 6.15 |
0.7768 times |
Fri 11 July 2025 |
5.91 (-1.99%) |
6.07 |
5.80 - 6.08 |
0.7164 times |
Fri 04 July 2025 |
6.03 (0.67%) |
5.95 |
5.86 - 6.11 |
1.1021 times |
Fri 27 June 2025 |
5.99 (-2.12%) |
6.14 |
5.36 - 6.49 |
1.8054 times |
Thu 19 June 2025 |
6.12 (-3.16%) |
6.38 |
6.05 - 6.42 |
1.6912 times |
Monthly price and charts Realeco Strong monthly Stock price targets for Realeco 530053 are 4.59 and 5.74 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.4833333333333 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Realeco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.34 (-8.87%) |
5.96 |
4.98 - 6.13 |
0.2478 times |
Thu 31 July 2025 |
5.86 (-1.84%) |
5.98 |
5.41 - 6.15 |
0.2258 times |
Mon 30 June 2025 |
5.97 (-6.43%) |
6.47 |
5.36 - 6.55 |
0.4206 times |
Fri 30 May 2025 |
6.38 (-0.31%) |
6.50 |
5.31 - 6.70 |
0.2941 times |
Wed 30 April 2025 |
6.40 (17.86%) |
5.43 |
5.37 - 6.80 |
0.778 times |
Fri 28 March 2025 |
5.43 (-7.81%) |
5.70 |
5.20 - 6.47 |
0.555 times |
Fri 28 February 2025 |
5.89 (-2.16%) |
6.15 |
5.49 - 6.80 |
0.278 times |
Fri 31 January 2025 |
6.02 (-18.87%) |
7.48 |
5.81 - 8.30 |
1.6779 times |
Tue 31 December 2024 |
7.42 (-22.87%) |
9.98 |
7.30 - 10.92 |
5.052 times |
Fri 29 November 2024 |
9.62 (-5.31%) |
10.36 |
9.36 - 10.60 |
0.4708 times |
Thu 31 October 2024 |
10.16 (-78.43%) |
48.25 |
9.87 - 49.50 |
1.9224 times |
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.42 | | 20 day DMA | 5.5 | | 35 day DMA | 5.65 | | 50 day DMA | 5.77 | | 100 day DMA | 5.98 | | 150 day DMA | 5.99 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.3 | 5.3 | | 12 day EMA | 5.38 | 5.39 | 5.41 | | 20 day EMA | 5.48 | 5.49 | 5.51 | | 35 day EMA | 5.61 | 5.63 | 5.65 | | 50 day EMA | 5.76 | 5.78 | 5.8 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.27 | 5.27 | | 12 day SMA | 5.42 | 5.44 | 5.44 | | 20 day SMA | 5.5 | 5.52 | 5.55 | | 35 day SMA | 5.65 | 5.67 | 5.69 | | 50 day SMA | 5.77 | 5.78 | 5.8 | | 100 day SMA | 5.98 | 5.98 | 5.98 | | 150 day SMA | 5.99 | 6 | 6.01 | | 200 day SMA | 6.76 | 6.78 | 6.81 |
|
|
