Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco Strong Daily Stock price targets for Realeco 530053 are 5.95 and 6.17 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.9 | | Daily Target 3 | 5.99 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.21 |
Daily price and volume Realeco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.03 (0.84%) |
5.86 |
5.86 - 6.08 |
0.4937 times |
Thu 03 July 2025 |
5.98 (-0.5%) |
6.04 |
5.95 - 6.10 |
1.0881 times |
Wed 02 July 2025 |
6.01 (0%) |
6.05 |
5.95 - 6.06 |
0.4477 times |
Tue 01 July 2025 |
6.01 (0.67%) |
5.98 |
5.87 - 6.05 |
0.5477 times |
Mon 30 June 2025 |
5.97 (-0.33%) |
5.95 |
5.95 - 6.11 |
1.2136 times |
Fri 27 June 2025 |
5.99 (-2.12%) |
6.12 |
5.93 - 6.12 |
1.228 times |
Thu 26 June 2025 |
6.12 (1.49%) |
6.49 |
5.36 - 6.49 |
1.6252 times |
Wed 25 June 2025 |
6.03 (0.33%) |
6.06 |
5.92 - 6.06 |
0.3633 times |
Tue 24 June 2025 |
6.01 (0.17%) |
6.00 |
5.82 - 6.10 |
1.956 times |
Mon 23 June 2025 |
6.00 (-1.96%) |
6.14 |
6.00 - 6.14 |
1.0368 times |
Thu 19 June 2025 |
6.12 (-0.49%) |
6.15 |
6.05 - 6.30 |
3.1376 times |
Weekly price and charts Realeco Strong weekly Stock price targets for Realeco 530053 are 5.95 and 6.2 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Realeco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.03 (0.67%) |
5.95 |
5.86 - 6.11 |
0.8073 times |
Fri 27 June 2025 |
5.99 (-2.12%) |
6.14 |
5.36 - 6.49 |
1.3225 times |
Thu 19 June 2025 |
6.12 (-3.16%) |
6.38 |
6.05 - 6.42 |
1.2388 times |
Fri 13 June 2025 |
6.32 (-1.71%) |
6.50 |
6.04 - 6.55 |
1.257 times |
Fri 06 June 2025 |
6.43 (0.78%) |
6.47 |
6.25 - 6.51 |
1.0244 times |
Fri 30 May 2025 |
6.38 (1.27%) |
6.43 |
6.06 - 6.60 |
1.1789 times |
Fri 23 May 2025 |
6.30 (0.48%) |
6.34 |
6.03 - 6.50 |
0.5262 times |
Fri 16 May 2025 |
6.27 (-0.48%) |
6.70 |
5.31 - 6.70 |
1.2648 times |
Fri 09 May 2025 |
6.30 (-2.63%) |
6.49 |
6.01 - 6.50 |
0.5457 times |
Fri 02 May 2025 |
6.47 (4.35%) |
6.31 |
6.20 - 6.52 |
0.8343 times |
Fri 25 April 2025 |
6.20 (6.35%) |
6.80 |
5.84 - 6.80 |
5.1227 times |
Monthly price and charts Realeco Strong monthly Stock price targets for Realeco 530053 are 5.95 and 6.19 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 5.9966666666667 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.24 |
Monthly price and volumes Realeco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.03 (1.01%) |
5.98 |
5.86 - 6.10 |
0.0394 times |
Mon 30 June 2025 |
5.97 (-6.43%) |
6.47 |
5.36 - 6.55 |
0.3659 times |
Fri 30 May 2025 |
6.38 (-0.31%) |
6.50 |
5.31 - 6.70 |
0.2559 times |
Wed 30 April 2025 |
6.40 (17.86%) |
5.43 |
5.37 - 6.80 |
0.6769 times |
Fri 28 March 2025 |
5.43 (-7.81%) |
5.70 |
5.20 - 6.47 |
0.4829 times |
Fri 28 February 2025 |
5.89 (-2.16%) |
6.15 |
5.49 - 6.80 |
0.2419 times |
Fri 31 January 2025 |
6.02 (-18.87%) |
7.48 |
5.81 - 8.30 |
1.4598 times |
Tue 31 December 2024 |
7.42 (-22.87%) |
9.98 |
7.30 - 10.92 |
4.3953 times |
Fri 29 November 2024 |
9.62 (-5.31%) |
10.36 |
9.36 - 10.60 |
0.4096 times |
Thu 31 October 2024 |
10.16 (-78.43%) |
48.25 |
9.87 - 49.50 |
1.6725 times |
Mon 30 September 2024 |
47.10 (41.7%) |
33.10 |
32.00 - 47.25 |
0.7586 times |
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 6.04 | | 20 day DMA | 6.15 | | 35 day DMA | 6.23 | | 50 day DMA | 6.26 | | 100 day DMA | 6.09 | | 150 day DMA | 6.77 | | 200 day DMA | 10.62 | EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 6.01 | 6.02 | | 12 day EMA | 6.06 | 6.06 | 6.08 | | 20 day EMA | 6.11 | 6.12 | 6.14 | | 35 day EMA | 6.16 | 6.17 | 6.18 | | 50 day EMA | 6.2 | 6.21 | 6.22 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 5.99 | 6.02 | | 12 day SMA | 6.04 | 6.05 | 6.06 | | 20 day SMA | 6.15 | 6.17 | 6.18 | | 35 day SMA | 6.23 | 6.24 | 6.25 | | 50 day SMA | 6.26 | 6.26 | 6.26 | | 100 day SMA | 6.09 | 6.09 | 6.09 | | 150 day SMA | 6.77 | 6.8 | 6.82 | | 200 day SMA | 10.62 | 10.76 | 10.89 |
|
|
