Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.82 and 5.34
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.5 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.86 (2.1%) | 4.78 | 4.78 - 5.30 | 0.0935 times | Fri 24 April 2026 | 4.76 (-3.25%) | 4.85 | 4.76 - 5.04 | 2.5703 times | Thu 23 April 2026 | 4.92 (-2.19%) | 5.11 | 4.72 - 5.11 | 0.0699 times | Wed 22 April 2026 | 5.03 (1%) | 5.09 | 4.72 - 5.09 | 0.1166 times | Tue 21 April 2026 | 4.98 (-0.4%) | 5.00 | 4.97 - 5.07 | 2.4906 times | Mon 20 April 2026 | 5.00 (0.4%) | 4.92 | 4.92 - 5.12 | 0.1109 times | Fri 17 April 2026 | 4.98 (-0.2%) | 4.86 | 4.86 - 5.13 | 0.0965 times | Thu 16 April 2026 | 4.99 (-0.2%) | 5.19 | 4.91 - 5.19 | 0.1859 times | Wed 15 April 2026 | 5.00 (0.6%) | 5.20 | 4.98 - 5.20 | 4.1996 times | Mon 13 April 2026 | 4.97 (-2.55%) | 5.32 | 4.88 - 5.32 | 0.0662 times | Fri 10 April 2026 | 5.10 (2.82%) | 5.01 | 4.88 - 5.16 | 1.1495 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.82 and 5.34
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.86 (2.1%) | 4.78 | 4.78 - 5.30 | 0.0191 times | Fri 24 April 2026 | 4.76 (-4.42%) | 4.92 | 4.72 - 5.12 | 1.0942 times | Fri 17 April 2026 | 4.98 (-2.35%) | 5.32 | 4.86 - 5.32 | 0.9288 times | Fri 10 April 2026 | 5.10 (6.92%) | 4.86 | 4.74 - 5.32 | 1.1871 times | Thu 02 April 2026 | 4.77 (0.21%) | 4.87 | 4.00 - 5.06 | 0.5099 times | Fri 27 March 2026 | 4.76 (4.62%) | 4.70 | 3.78 - 5.50 | 3.1944 times | Fri 20 March 2026 | 4.55 (-2.57%) | 4.71 | 4.21 - 5.76 | 1.4201 times | Fri 13 March 2026 | 4.67 (3.09%) | 4.70 | 4.02 - 5.22 | 1.3509 times | Fri 06 March 2026 | 4.53 (-3.62%) | 4.61 | 4.35 - 4.75 | 0.0746 times | Fri 27 February 2026 | 4.70 (-4.08%) | 4.90 | 4.31 - 5.19 | 0.221 times | Fri 20 February 2026 | 4.90 (-2%) | 4.99 | 4.65 - 5.10 | 1.4485 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.54 and 5.64
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.86 (15.17%) | 4.26 | 4.22 - 5.32 | 1.4214 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.8051 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.2483 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.1436 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.5747 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1411 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1375 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2238 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.1593 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.1452 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 0.2704 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.9 | 4.97 |
| 12 day EMA | 4.91 | 4.92 | 4.95 |
| 20 day EMA | 4.88 | 4.88 | 4.89 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.94 | 4.98 |
| 12 day SMA | 4.96 | 4.98 | 4.99 |
| 20 day SMA | 4.88 | 4.86 | 4.82 |
| 35 day SMA | 4.75 | 4.74 | 4.74 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.