Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.35 and 4.58
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.64 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.39 (1.62%) | 4.31 | 4.31 - 4.54 | 0.0594 times | Thu 11 June 2026 | 4.32 (1.41%) | 4.26 | 4.26 - 4.51 | 0.0687 times | Wed 10 June 2026 | 4.26 (-2.29%) | 4.40 | 4.25 - 4.54 | 0.2879 times | Tue 09 June 2026 | 4.36 (-4.18%) | 4.55 | 4.11 - 4.55 | 0.2634 times | Mon 08 June 2026 | 4.55 (2.02%) | 4.46 | 4.46 - 4.67 | 8.4027 times | Fri 05 June 2026 | 4.46 (-1.76%) | 4.46 | 4.46 - 4.59 | 0.0952 times | Thu 04 June 2026 | 4.54 (1.79%) | 4.57 | 4.44 - 4.65 | 0.4089 times | Wed 03 June 2026 | 4.46 (-1.98%) | 4.32 | 4.32 - 4.65 | 0.1025 times | Tue 02 June 2026 | 4.55 (-0.66%) | 4.64 | 4.41 - 4.72 | 0.1919 times | Mon 01 June 2026 | 4.58 (2.23%) | 4.32 | 4.32 - 4.65 | 0.1196 times | Fri 29 May 2026 | 4.48 (-1.1%) | 4.62 | 4.40 - 4.68 | 0.1833 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 3.97 and 4.53
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.39 (-1.57%) | 4.46 | 4.11 - 4.67 | 0.9841 times | Fri 05 June 2026 | 4.46 (-0.45%) | 4.32 | 4.32 - 4.72 | 0.0995 times | Fri 29 May 2026 | 4.48 (-0.67%) | 4.51 | 4.40 - 4.74 | 0.1332 times | Fri 22 May 2026 | 4.51 (-4.04%) | 4.79 | 4.27 - 5.00 | 1.6449 times | Fri 15 May 2026 | 4.70 (-3.49%) | 4.96 | 4.61 - 4.97 | 0.1112 times | Fri 08 May 2026 | 4.87 (-2.6%) | 5.10 | 4.41 - 5.15 | 0.1923 times | Thu 30 April 2026 | 5.00 (5.04%) | 4.78 | 4.78 - 5.30 | 0.9837 times | Fri 24 April 2026 | 4.76 (-4.42%) | 4.92 | 4.72 - 5.12 | 1.9944 times | Fri 17 April 2026 | 4.98 (-2.35%) | 5.32 | 4.86 - 5.32 | 1.6929 times | Fri 10 April 2026 | 5.10 (6.92%) | 4.86 | 4.74 - 5.32 | 2.1638 times | Thu 02 April 2026 | 4.77 (0.21%) | 4.87 | 4.00 - 5.06 | 0.9294 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.25 and 4.86
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.39 (-2.01%) | 4.32 | 4.11 - 4.72 | 0.2408 times | Fri 29 May 2026 | 4.48 (-10.4%) | 5.10 | 4.27 - 5.15 | 0.4625 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.5429 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.6287 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.1698 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.0717 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.4128 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1322 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1288 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2098 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.1493 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.37 | 4.4 |
| 12 day EMA | 4.44 | 4.45 | 4.47 |
| 20 day EMA | 4.5 | 4.51 | 4.53 |
| 35 day EMA | 4.57 | 4.58 | 4.6 |
| 50 day EMA | 4.68 | 4.69 | 4.7 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.39 | 4.43 |
| 12 day SMA | 4.46 | 4.47 | 4.49 |
| 20 day SMA | 4.49 | 4.51 | 4.53 |
| 35 day SMA | 4.66 | 4.67 | 4.69 |
| 50 day SMA | 4.73 | 4.74 | 4.75 |
| 100 day SMA | 4.74 | 4.74 | 4.75 |
| 150 day SMA | 4.81 | 4.81 | 4.82 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.