Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco Strong Daily Stock price targets for Realeco 530053 are 4.64 and 5.26 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.76 | | Daily Target 3 | 5.1266666666667 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.75 |
Daily price and volume Realeco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.02 (-0.79%) |
5.49 |
4.87 - 5.49 |
1.0947 times |
Thu 30 October 2025 |
5.06 (2.64%) |
5.06 |
4.92 - 5.10 |
1.2774 times |
Wed 29 October 2025 |
4.93 (-1.99%) |
5.10 |
4.81 - 5.19 |
1.044 times |
Tue 28 October 2025 |
5.03 (-3.45%) |
5.31 |
4.89 - 5.36 |
1.0197 times |
Mon 27 October 2025 |
5.21 (4.41%) |
5.25 |
5.13 - 5.25 |
1.1168 times |
Thu 23 October 2025 |
4.99 (2.89%) |
4.85 |
4.85 - 5.82 |
1.7084 times |
Tue 21 October 2025 |
4.85 (3.85%) |
4.51 |
4.51 - 5.29 |
0.3591 times |
Mon 20 October 2025 |
4.67 (0.43%) |
4.60 |
4.54 - 4.71 |
0.7325 times |
Fri 17 October 2025 |
4.65 (0.65%) |
4.69 |
4.55 - 4.69 |
0.8318 times |
Thu 16 October 2025 |
4.62 (0.22%) |
4.72 |
4.58 - 4.72 |
0.8157 times |
Wed 15 October 2025 |
4.61 (-1.28%) |
4.50 |
4.50 - 4.73 |
0.8822 times |
Weekly price and charts Realeco Strong weekly Stock price targets for Realeco 530053 are 4.58 and 5.26 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 5.1066666666667 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Realeco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.02 (0.6%) |
5.25 |
4.81 - 5.49 |
1.0289 times |
Thu 23 October 2025 |
4.99 (7.31%) |
4.60 |
4.51 - 5.82 |
0.5188 times |
Fri 17 October 2025 |
4.65 (-3.33%) |
4.70 |
4.35 - 4.85 |
1.3326 times |
Fri 10 October 2025 |
4.81 (-2.83%) |
4.85 |
4.69 - 4.99 |
0.5139 times |
Fri 03 October 2025 |
4.95 (0%) |
4.97 |
4.80 - 5.08 |
0.4932 times |
Fri 26 September 2025 |
4.95 (-0.4%) |
5.14 |
4.70 - 5.14 |
0.8996 times |
Fri 19 September 2025 |
4.97 (-6.05%) |
5.10 |
4.92 - 5.50 |
1.6704 times |
Fri 12 September 2025 |
5.29 (6.65%) |
4.52 |
4.52 - 5.90 |
0.9303 times |
Fri 05 September 2025 |
4.96 (-7.12%) |
5.44 |
4.31 - 5.44 |
2.1744 times |
Fri 29 August 2025 |
5.34 (1.71%) |
5.15 |
5.12 - 5.48 |
0.4379 times |
Fri 22 August 2025 |
5.25 (-6.91%) |
5.70 |
5.15 - 5.70 |
1.21 times |
Monthly price and charts Realeco Strong monthly Stock price targets for Realeco 530053 are 4.69 and 6.16 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 5.0633333333333 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Realeco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.02 (2.24%) |
5.01 |
4.35 - 5.82 |
0.4242 times |
Tue 30 September 2025 |
4.91 (-8.05%) |
5.44 |
4.31 - 5.90 |
0.6909 times |
Fri 29 August 2025 |
5.34 (-8.87%) |
5.96 |
4.98 - 6.13 |
0.4917 times |
Thu 31 July 2025 |
5.86 (-1.84%) |
5.98 |
5.41 - 6.15 |
0.4481 times |
Mon 30 June 2025 |
5.97 (-6.43%) |
6.47 |
5.36 - 6.55 |
0.8346 times |
Fri 30 May 2025 |
6.38 (-0.31%) |
6.50 |
5.31 - 6.70 |
0.5836 times |
Wed 30 April 2025 |
6.40 (17.86%) |
5.43 |
5.37 - 6.80 |
1.544 times |
Fri 28 March 2025 |
5.43 (-7.81%) |
5.70 |
5.20 - 6.47 |
1.1014 times |
Fri 28 February 2025 |
5.89 (-2.16%) |
6.15 |
5.49 - 6.80 |
0.5518 times |
Fri 31 January 2025 |
6.02 (-18.87%) |
7.48 |
5.81 - 8.30 |
3.3297 times |
Tue 31 December 2024 |
7.42 (-22.87%) |
9.98 |
7.30 - 10.92 |
10.0255 times |
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 4.86 | | 20 day DMA | 4.85 | | 35 day DMA | 4.95 | | 50 day DMA | 5.01 | | 100 day DMA | 5.47 | | 150 day DMA | 5.68 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 4.99 | 4.96 | | 12 day EMA | 4.94 | 4.92 | 4.9 | | 20 day EMA | 4.92 | 4.91 | 4.89 | | 35 day EMA | 4.97 | 4.97 | 4.96 | | 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.04 | 5 | | 12 day SMA | 4.86 | 4.82 | 4.8 | | 20 day SMA | 4.85 | 4.85 | 4.84 | | 35 day SMA | 4.95 | 4.96 | 4.96 | | 50 day SMA | 5.01 | 5.01 | 5.03 | | 100 day SMA | 5.47 | 5.48 | 5.49 | | 150 day SMA | 5.68 | 5.68 | 5.69 | | 200 day SMA | 5.82 | 5.83 | 5.84 |
|
|
