Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco Strong Daily Stock price targets for Realeco 530053 are 4.88 and 5.23 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.79 | | Daily Target 3 | 4.9633333333333 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.31 |
Daily price and volume Realeco
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.96 (0.2%) |
4.79 |
4.79 - 5.14 |
0.0147 times |
Mon 15 December 2025 |
4.95 (0%) |
5.15 |
4.81 - 5.15 |
2.6657 times |
Fri 12 December 2025 |
4.95 (2.06%) |
4.95 |
4.87 - 5.15 |
2.9516 times |
Thu 11 December 2025 |
4.85 (1.04%) |
4.75 |
4.75 - 4.93 |
3.9981 times |
Wed 10 December 2025 |
4.80 (-1.84%) |
4.94 |
4.78 - 4.98 |
0.0331 times |
Tue 09 December 2025 |
4.89 (2.95%) |
4.92 |
4.75 - 4.98 |
0.0493 times |
Mon 08 December 2025 |
4.75 (-3.85%) |
4.99 |
4.47 - 5.08 |
0.1421 times |
Fri 05 December 2025 |
4.94 (2.7%) |
4.82 |
4.75 - 5.00 |
0.0389 times |
Thu 04 December 2025 |
4.81 (0.21%) |
4.81 |
4.80 - 4.90 |
0.0506 times |
Wed 03 December 2025 |
4.80 (-3.42%) |
5.01 |
4.61 - 5.09 |
0.056 times |
Tue 02 December 2025 |
4.97 (-1%) |
5.02 |
4.93 - 5.09 |
0.1053 times |
Weekly price and charts Realeco Strong weekly Stock price targets for Realeco 530053 are 4.7 and 5.06 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 4.9666666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Realeco
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.96 (0.2%) |
5.15 |
4.79 - 5.15 |
2.1748 times |
Fri 12 December 2025 |
4.95 (0.2%) |
4.99 |
4.47 - 5.15 |
5.821 times |
Fri 05 December 2025 |
4.94 (0.61%) |
4.80 |
4.61 - 5.11 |
0.2578 times |
Fri 28 November 2025 |
4.91 (-2.39%) |
4.93 |
4.36 - 5.49 |
0.4102 times |
Fri 21 November 2025 |
5.03 (0.6%) |
5.45 |
4.82 - 5.45 |
0.1625 times |
Fri 14 November 2025 |
5.00 (4.82%) |
4.83 |
4.80 - 5.19 |
0.2027 times |
Fri 07 November 2025 |
4.77 (-4.98%) |
5.08 |
4.75 - 5.19 |
0.1966 times |
Fri 31 October 2025 |
5.02 (0.6%) |
5.25 |
4.81 - 5.49 |
0.2766 times |
Thu 23 October 2025 |
4.99 (7.31%) |
4.60 |
4.51 - 5.82 |
0.1395 times |
Fri 17 October 2025 |
4.65 (-3.33%) |
4.70 |
4.35 - 4.85 |
0.3582 times |
Fri 10 October 2025 |
4.81 (-2.83%) |
4.85 |
4.69 - 4.99 |
0.1382 times |
Monthly price and charts Realeco Strong monthly Stock price targets for Realeco 530053 are 4.72 and 5.4 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 4.86 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Realeco
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.96 (1.02%) |
4.80 |
4.47 - 5.15 |
3.5376 times |
Fri 28 November 2025 |
4.91 (-2.19%) |
5.08 |
4.36 - 5.49 |
0.4167 times |
Fri 31 October 2025 |
5.02 (2.24%) |
5.01 |
4.35 - 5.82 |
0.4192 times |
Tue 30 September 2025 |
4.91 (-8.05%) |
5.44 |
4.31 - 5.90 |
0.6826 times |
Fri 29 August 2025 |
5.34 (-8.87%) |
5.96 |
4.98 - 6.13 |
0.4858 times |
Thu 31 July 2025 |
5.86 (-1.84%) |
5.98 |
5.41 - 6.15 |
0.4428 times |
Mon 30 June 2025 |
5.97 (-6.43%) |
6.47 |
5.36 - 6.55 |
0.8247 times |
Fri 30 May 2025 |
6.38 (-0.31%) |
6.50 |
5.31 - 6.70 |
0.5766 times |
Wed 30 April 2025 |
6.40 (17.86%) |
5.43 |
5.37 - 6.80 |
1.5256 times |
Fri 28 March 2025 |
5.43 (-7.81%) |
5.70 |
5.20 - 6.47 |
1.0883 times |
Fri 28 February 2025 |
5.89 (-2.16%) |
6.15 |
5.49 - 6.80 |
0.5452 times |
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 4.89 | | 20 day DMA | 4.92 | | 35 day DMA | 4.96 | | 50 day DMA | 4.91 | | 100 day DMA | 5.13 | | 150 day DMA | 5.48 | | 200 day DMA | 5.6 | EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.9 | 4.88 | | 12 day EMA | 4.91 | 4.9 | 4.89 | | 20 day EMA | 4.91 | 4.9 | 4.9 | | 35 day EMA | 4.89 | 4.89 | 4.89 | | 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.89 | 4.85 | | 12 day SMA | 4.89 | 4.89 | 4.88 | | 20 day SMA | 4.92 | 4.92 | 4.92 | | 35 day SMA | 4.96 | 4.96 | 4.95 | | 50 day SMA | 4.91 | 4.91 | 4.9 | | 100 day SMA | 5.13 | 5.14 | 5.14 | | 150 day SMA | 5.48 | 5.49 | 5.5 | | 200 day SMA | 5.6 | 5.6 | 5.61 |
|
|
