Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.25 and 4.67
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 5 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.50 (-5.46%) | 4.83 | 4.41 - 4.83 | 0.7919 times | Mon 21 September 2026 | 4.76 (5.78%) | 4.32 | 4.11 - 5.40 | 0.6242 times | Fri 18 September 2026 | 4.50 (-1.75%) | 4.85 | 4.46 - 4.85 | 7.5304 times | Thu 17 September 2026 | 4.58 (6.51%) | 4.13 | 4.13 - 4.90 | 0.1615 times | Wed 16 September 2026 | 4.30 (-4.02%) | 4.40 | 4.22 - 4.68 | 0.0692 times | Tue 15 September 2026 | 4.48 (0.67%) | 4.60 | 4.45 - 4.87 | 0.0614 times | Fri 11 September 2026 | 4.45 (-0.89%) | 4.32 | 4.32 - 4.69 | 0.1144 times | Thu 10 September 2026 | 4.49 (-0.44%) | 4.50 | 4.31 - 4.69 | 0.1289 times | Wed 09 September 2026 | 4.51 (-4.04%) | 4.70 | 4.50 - 4.99 | 0.2186 times | Tue 08 September 2026 | 4.70 (0%) | 4.70 | 4.70 - 5.09 | 0.2994 times | Mon 07 September 2026 | 4.70 (2.62%) | 4.62 | 4.45 - 4.77 | 0.1441 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.31 and 5.6
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.50 (0%) | 4.32 | 4.11 - 5.40 | 0.2568 times | Fri 18 September 2026 | 4.50 (1.12%) | 4.60 | 4.13 - 4.90 | 1.4183 times | Fri 11 September 2026 | 4.45 (-2.84%) | 4.62 | 4.31 - 5.09 | 0.1642 times | Fri 04 September 2026 | 4.58 (-6.91%) | 5.10 | 4.53 - 5.10 | 0.3934 times | Fri 28 August 2026 | 4.92 (4.9%) | 4.65 | 4.51 - 5.00 | 2.1858 times | Fri 21 August 2026 | 4.69 (-0.21%) | 4.97 | 4.41 - 5.09 | 1.1089 times | Fri 14 August 2026 | 4.70 (7.55%) | 4.28 | 4.00 - 5.00 | 0.9589 times | Fri 07 August 2026 | 4.37 (7.64%) | 4.15 | 3.88 - 4.69 | 3.3022 times | Fri 31 July 2026 | 4.06 (0.74%) | 4.00 | 3.78 - 4.35 | 0.1381 times | Fri 24 July 2026 | 4.03 (-1.95%) | 4.22 | 3.88 - 4.23 | 0.0735 times | Fri 17 July 2026 | 4.11 (-0.48%) | 4.25 | 3.86 - 4.39 | 0.1001 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 3.66 and 4.95
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.50 (-8.72%) | 5.10 | 4.11 - 5.40 | 0.2256 times | Mon 31 August 2026 | 4.93 (21.43%) | 4.15 | 3.88 - 5.10 | 0.8072 times | Fri 31 July 2026 | 4.06 (-2.4%) | 4.14 | 3.78 - 4.39 | 0.0496 times | Tue 30 June 2026 | 4.16 (-7.14%) | 4.32 | 4.05 - 4.72 | 0.3826 times | Fri 29 May 2026 | 4.48 (-10.4%) | 5.10 | 4.27 - 5.15 | 0.425 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.4178 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.4155 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.0749 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 0.9848 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.2171 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1215 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.58 | 4.49 |
| 12 day EMA | 4.56 | 4.57 | 4.54 |
| 20 day EMA | 4.57 | 4.58 | 4.56 |
| 35 day EMA | 4.5 | 4.5 | 4.48 |
| 50 day EMA | 4.39 | 4.39 | 4.38 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.52 | 4.46 |
| 12 day SMA | 4.55 | 4.55 | 4.55 |
| 20 day SMA | 4.66 | 4.67 | 4.67 |
| 35 day SMA | 4.58 | 4.57 | 4.55 |
| 50 day SMA | 4.41 | 4.4 | 4.39 |
| 100 day SMA | 4.45 | 4.45 | 4.46 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.