Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 38.96 and 41.75
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 44.03 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.50 (1.25%) | 40.80 | 40.21 - 43.00 | 1.0099 times | Thu 17 September 2026 | 40.00 (-0.97%) | 39.86 | 39.86 - 41.47 | 0.9345 times | Wed 16 September 2026 | 40.39 (0.12%) | 39.41 | 39.41 - 42.49 | 0.9243 times | Tue 15 September 2026 | 40.34 (0.93%) | 40.00 | 39.26 - 40.74 | 0.9565 times | Fri 11 September 2026 | 39.97 (-2.51%) | 41.01 | 39.00 - 41.97 | 1.073 times | Thu 10 September 2026 | 41.00 (-1.68%) | 41.65 | 39.81 - 41.85 | 1.0237 times | Wed 09 September 2026 | 41.70 (1.31%) | 41.80 | 40.70 - 41.80 | 0.8824 times | Tue 08 September 2026 | 41.16 (-1.58%) | 41.43 | 40.02 - 42.00 | 0.9935 times | Mon 07 September 2026 | 41.82 (-0.55%) | 42.89 | 39.10 - 42.89 | 1.1877 times | Fri 04 September 2026 | 42.05 (0.1%) | 41.50 | 41.46 - 42.70 | 1.0145 times | Thu 03 September 2026 | 42.01 (4.22%) | 39.36 | 39.36 - 42.60 | 0.9304 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 39.88 and 43.62
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.50 (1.33%) | 40.00 | 39.26 - 43.00 | 0.9357 times | Fri 11 September 2026 | 39.97 (-4.95%) | 42.89 | 39.00 - 42.89 | 1.2623 times | Fri 04 September 2026 | 42.05 (2.36%) | 42.75 | 38.22 - 42.75 | 1.2933 times | Fri 28 August 2026 | 41.08 (-0.56%) | 40.50 | 40.02 - 43.00 | 1.1868 times | Fri 21 August 2026 | 41.31 (0.95%) | 40.57 | 40.01 - 44.20 | 0.3995 times | Fri 14 August 2026 | 40.92 (-3.76%) | 42.10 | 40.61 - 44.90 | 1.2061 times | Fri 07 August 2026 | 42.52 (-2.12%) | 39.00 | 39.00 - 44.97 | 0.8351 times | Fri 31 July 2026 | 43.44 (2.26%) | 43.48 | 41.75 - 44.48 | 0.9471 times | Fri 24 July 2026 | 42.48 (0.85%) | 42.00 | 39.01 - 44.75 | 1.0912 times | Fri 17 July 2026 | 42.12 (-1.57%) | 42.79 | 41.00 - 43.50 | 0.843 times | Fri 10 July 2026 | 42.79 (-0.47%) | 42.81 | 40.02 - 44.01 | 0.8619 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 37.75 and 41.75
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.50 (-1.12%) | 40.95 | 39.00 - 43.00 | 1.0306 times | Mon 31 August 2026 | 40.96 (-5.71%) | 39.00 | 38.22 - 44.97 | 1.2494 times | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.4178 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.4651 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 0.9431 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.4758 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.5791 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2761 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2577 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.3053 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.3667 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.62 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.7 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.4 | 40.6 |
| 12 day EMA | 40.73 | 40.77 | 40.91 |
| 20 day EMA | 40.95 | 41 | 41.1 |
| 35 day EMA | 41.26 | 41.31 | 41.39 |
| 50 day EMA | 41.55 | 41.59 | 41.65 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.34 | 40.68 |
| 12 day SMA | 40.94 | 40.92 | 41 |
| 20 day SMA | 41.04 | 41.06 | 41.09 |
| 35 day SMA | 41.4 | 41.44 | 41.5 |
| 50 day SMA | 41.62 | 41.65 | 41.69 |
| 100 day SMA | 42.77 | 42.86 | 42.95 |
| 150 day SMA | 42.7 | 42.68 | 42.65 |
| 200 day SMA | 41.46 | 41.46 | 41.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.