Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 48.82 and 50.56
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 49.166666666667 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.91 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.52 (0.14%) | 49.40 | 48.12 - 49.86 | 0.3633 times | Thu 23 April 2026 | 49.45 (-0.44%) | 49.00 | 48.00 - 50.67 | 0.6314 times | Wed 22 April 2026 | 49.67 (-0.1%) | 49.01 | 49.00 - 50.75 | 0.4071 times | Tue 21 April 2026 | 49.72 (-0.52%) | 50.98 | 48.60 - 51.01 | 0.9364 times | Mon 20 April 2026 | 49.98 (-2.34%) | 51.01 | 47.31 - 51.18 | 1.4207 times | Fri 17 April 2026 | 51.18 (-1.2%) | 52.00 | 50.33 - 52.99 | 1.2214 times | Thu 16 April 2026 | 51.80 (4.41%) | 48.65 | 48.65 - 51.96 | 1.4 times | Wed 15 April 2026 | 49.61 (5.08%) | 47.00 | 47.00 - 50.90 | 1.5835 times | Mon 13 April 2026 | 47.21 (-0.53%) | 45.30 | 44.61 - 49.00 | 1.3788 times | Fri 10 April 2026 | 47.46 (1.74%) | 47.00 | 47.00 - 48.49 | 0.6576 times | Thu 09 April 2026 | 46.65 (-6.89%) | 50.70 | 45.59 - 51.00 | 3.5958 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 46.48 and 50.35
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.52 (-3.24%) | 51.01 | 47.31 - 51.18 | 0.432 times | Fri 17 April 2026 | 51.18 (7.84%) | 45.30 | 44.61 - 52.99 | 0.6417 times | Fri 10 April 2026 | 47.46 (-7.32%) | 50.00 | 45.59 - 58.35 | 2.483 times | Thu 02 April 2026 | 51.21 (3.43%) | 49.00 | 46.11 - 52.76 | 0.9058 times | Fri 27 March 2026 | 49.51 (10.61%) | 44.76 | 40.06 - 51.50 | 2.7425 times | Fri 20 March 2026 | 44.76 (11.59%) | 39.91 | 37.00 - 45.50 | 0.887 times | Fri 13 March 2026 | 40.11 (8.49%) | 36.97 | 36.15 - 41.40 | 1.0035 times | Fri 06 March 2026 | 36.97 (0.49%) | 35.87 | 32.02 - 38.80 | 0.4057 times | Fri 27 February 2026 | 36.79 (-6.6%) | 39.00 | 35.61 - 39.39 | 0.1445 times | Fri 20 February 2026 | 39.39 (5.07%) | 37.00 | 36.00 - 42.36 | 0.3544 times | Fri 13 February 2026 | 37.49 (2.4%) | 35.65 | 35.50 - 38.50 | 0.2442 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 47.07 and 60.81
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.52 (4.03%) | 47.10 | 44.61 - 58.35 | 1.5852 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.8569 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.3247 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.3031 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.359 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.4312 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.5161 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.2864 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.6482 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.6893 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.5061 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.41 |
| 35 day DMA | 44.73 |
| 50 day DMA | 42.57 |
| 100 day DMA | 40.16 |
| 150 day DMA | 40.79 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.75 | 49.9 |
| 12 day EMA | 49.36 | 49.33 | 49.31 |
| 20 day EMA | 48.19 | 48.05 | 47.9 |
| 35 day EMA | 45.8 | 45.58 | 45.35 |
| 50 day EMA | 42.74 | 42.46 | 42.17 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 50 | 50.47 |
| 12 day SMA | 49.36 | 49.7 | 50.15 |
| 20 day SMA | 49.41 | 48.98 | 48.75 |
| 35 day SMA | 44.73 | 44.37 | 44.03 |
| 50 day SMA | 42.57 | 42.31 | 42.05 |
| 100 day SMA | 40.16 | 40.07 | 39.99 |
| 150 day SMA | 40.79 | 40.69 | 40.58 |
| 200 day SMA | 38.68 | 38.6 | 38.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.