TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur Strong Daily Stock price targets for TitanSecur 530045 are 31.97 and 33.56 | Daily Target 1 | 31.58 | | Daily Target 2 | 32.35 | | Daily Target 3 | 33.17 | | Daily Target 4 | 33.94 | | Daily Target 5 | 34.76 |
Daily price and volume Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.12 (-0.66%) |
33.34 |
32.40 - 33.99 |
0.9735 times |
Wed 02 July 2025 |
33.34 (0.54%) |
33.88 |
32.75 - 33.88 |
0.5721 times |
Tue 01 July 2025 |
33.16 (1.53%) |
32.66 |
32.21 - 33.60 |
1.319 times |
Mon 30 June 2025 |
32.66 (0.18%) |
32.70 |
32.25 - 32.99 |
0.8227 times |
Fri 27 June 2025 |
32.60 (-0.88%) |
32.36 |
32.25 - 33.00 |
0.8738 times |
Thu 26 June 2025 |
32.89 (0.15%) |
32.16 |
32.16 - 33.83 |
2.305 times |
Wed 25 June 2025 |
32.84 (2.24%) |
32.30 |
32.00 - 32.99 |
0.8772 times |
Tue 24 June 2025 |
32.12 (-0.53%) |
32.05 |
32.05 - 33.24 |
0.5136 times |
Mon 23 June 2025 |
32.29 (-3.76%) |
33.15 |
32.06 - 33.51 |
1.5803 times |
Thu 19 June 2025 |
33.55 (1.18%) |
33.99 |
33.10 - 33.99 |
0.1626 times |
Wed 18 June 2025 |
33.16 (-0.48%) |
33.20 |
32.70 - 33.88 |
0.8611 times |
Weekly price and charts TitanSecur Strong weekly Stock price targets for TitanSecur 530045 are 32.67 and 34.45 | Weekly Target 1 | 31.33 | | Weekly Target 2 | 32.22 | | Weekly Target 3 | 33.106666666667 | | Weekly Target 4 | 34 | | Weekly Target 5 | 34.89 |
Weekly price and volumes for Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.12 (1.6%) |
32.70 |
32.21 - 33.99 |
0.8679 times |
Fri 27 June 2025 |
32.60 (-2.83%) |
33.15 |
32.00 - 33.83 |
1.4475 times |
Thu 19 June 2025 |
33.55 (0.81%) |
33.58 |
32.70 - 33.99 |
0.5005 times |
Fri 13 June 2025 |
33.28 (-1.94%) |
33.94 |
32.57 - 34.68 |
1.2366 times |
Fri 06 June 2025 |
33.94 (-0.26%) |
36.90 |
33.05 - 36.90 |
1.3067 times |
Fri 30 May 2025 |
34.03 (-1.62%) |
36.00 |
33.00 - 38.90 |
1.1516 times |
Fri 23 May 2025 |
34.59 (3.56%) |
35.90 |
33.47 - 37.99 |
0.8048 times |
Fri 16 May 2025 |
33.40 (4.6%) |
32.15 |
32.05 - 35.00 |
1.1556 times |
Fri 09 May 2025 |
31.93 (-3.62%) |
34.95 |
30.00 - 35.00 |
0.962 times |
Fri 02 May 2025 |
33.13 (-3.58%) |
33.51 |
32.50 - 36.00 |
0.5669 times |
Fri 25 April 2025 |
34.36 (1.45%) |
34.50 |
33.05 - 35.80 |
0.6268 times |
Monthly price and charts TitanSecur Strong monthly Stock price targets for TitanSecur 530045 are 32.67 and 34.45 | Monthly Target 1 | 31.33 | | Monthly Target 2 | 32.22 | | Monthly Target 3 | 33.106666666667 | | Monthly Target 4 | 34 | | Monthly Target 5 | 34.89 |
Monthly price and volumes Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.12 (1.41%) |
32.66 |
32.21 - 33.99 |
0.0783 times |
Mon 30 June 2025 |
32.66 (-4.03%) |
36.90 |
32.00 - 36.90 |
0.5437 times |
Fri 30 May 2025 |
34.03 (3.75%) |
36.00 |
30.00 - 38.90 |
0.4865 times |
Wed 30 April 2025 |
32.80 (0.46%) |
32.00 |
31.61 - 35.80 |
0.3172 times |
Fri 28 March 2025 |
32.65 (-7.06%) |
38.00 |
31.50 - 38.00 |
0.4563 times |
Fri 28 February 2025 |
35.13 (-11.47%) |
40.67 |
32.21 - 41.54 |
0.5808 times |
Fri 31 January 2025 |
39.68 (-2.1%) |
40.16 |
35.10 - 44.00 |
0.8412 times |
Tue 31 December 2024 |
40.53 (-6.42%) |
42.50 |
38.61 - 45.80 |
1.1467 times |
Fri 29 November 2024 |
43.31 (-7.3%) |
47.80 |
40.50 - 49.10 |
0.913 times |
Thu 31 October 2024 |
46.72 (17.45%) |
40.60 |
38.80 - 55.00 |
4.6363 times |
Mon 30 September 2024 |
39.78 (5.13%) |
37.84 |
36.16 - 50.00 |
2.8934 times |
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 32.92 | | 20 day DMA | 33.22 | | 35 day DMA | 33.58 | | 50 day DMA | 33.57 | | 100 day DMA | 34.51 | | 150 day DMA | 36.99 | | 200 day DMA | 39 | EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.05 | 33.02 | 32.86 | | 12 day EMA | 33.05 | 33.04 | 32.99 | | 20 day EMA | 33.19 | 33.2 | 33.18 | | 35 day EMA | 33.34 | 33.35 | 33.35 | | 50 day EMA | 33.52 | 33.54 | 33.55 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 32.93 | 32.83 | | 12 day SMA | 32.92 | 32.96 | 32.95 | | 20 day SMA | 33.22 | 33.25 | 33.28 | | 35 day SMA | 33.58 | 33.59 | 33.6 | | 50 day SMA | 33.57 | 33.58 | 33.59 | | 100 day SMA | 34.51 | 34.57 | 34.62 | | 150 day SMA | 36.99 | 37.06 | 37.13 | | 200 day SMA | 39 | 39.02 | 39.04 |
|
|
