TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur Strong Daily Stock price targets for TitanSecur 530045 are 37.4 and 40.39 | Daily Target 1 | 36.79 | | Daily Target 2 | 38 | | Daily Target 3 | 39.776666666667 | | Daily Target 4 | 40.99 | | Daily Target 5 | 42.77 |
Daily price and volume Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
39.22 (1.45%) |
41.55 |
38.56 - 41.55 |
0.9522 times |
Tue 28 January 2025 |
38.66 (1.55%) |
38.50 |
38.01 - 39.49 |
0.8854 times |
Mon 27 January 2025 |
38.07 (-4.92%) |
40.49 |
37.60 - 40.49 |
0.5645 times |
Fri 24 January 2025 |
40.04 (-2.2%) |
40.12 |
39.51 - 41.40 |
1.2821 times |
Thu 23 January 2025 |
40.94 (1.34%) |
39.70 |
39.61 - 41.36 |
0.763 times |
Wed 22 January 2025 |
40.40 (-0.49%) |
41.49 |
39.61 - 41.49 |
0.6642 times |
Tue 21 January 2025 |
40.60 (0.87%) |
40.95 |
39.50 - 40.99 |
1.4022 times |
Mon 20 January 2025 |
40.25 (1.11%) |
40.00 |
39.82 - 40.89 |
0.7378 times |
Fri 17 January 2025 |
39.81 (-1.26%) |
41.32 |
38.51 - 42.00 |
1.5463 times |
Thu 16 January 2025 |
40.32 (-0.64%) |
40.90 |
39.50 - 41.18 |
1.2023 times |
Wed 15 January 2025 |
40.58 (-0.95%) |
41.08 |
40.11 - 42.00 |
0.7448 times |
Weekly price and charts TitanSecur Strong weekly Stock price targets for TitanSecur 530045 are 36.44 and 40.39 | Weekly Target 1 | 35.51 | | Weekly Target 2 | 37.36 | | Weekly Target 3 | 39.456666666667 | | Weekly Target 4 | 41.31 | | Weekly Target 5 | 43.41 |
Weekly price and volumes for Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
39.22 (-2.05%) |
40.49 |
37.60 - 41.55 |
0.3659 times |
Fri 24 January 2025 |
40.04 (0.58%) |
40.00 |
39.50 - 41.49 |
0.7385 times |
Fri 17 January 2025 |
39.81 (-0.05%) |
39.10 |
35.10 - 42.39 |
1.469 times |
Fri 10 January 2025 |
39.83 (-4.55%) |
41.06 |
39.00 - 42.98 |
0.7945 times |
Fri 03 January 2025 |
41.73 (-0.12%) |
41.11 |
38.61 - 44.00 |
0.7519 times |
Fri 27 December 2024 |
41.78 (-0.26%) |
42.15 |
39.00 - 43.25 |
1.0781 times |
Fri 20 December 2024 |
41.89 (-5.23%) |
44.50 |
40.74 - 44.95 |
1.4533 times |
Fri 13 December 2024 |
44.20 (-1.01%) |
45.60 |
39.61 - 45.60 |
0.8628 times |
Fri 06 December 2024 |
44.65 (3.09%) |
42.50 |
42.50 - 45.80 |
1.463 times |
Fri 29 November 2024 |
43.31 (1.6%) |
46.00 |
42.50 - 46.48 |
1.0229 times |
Fri 22 November 2024 |
42.63 (-2.98%) |
43.11 |
40.50 - 45.22 |
0.8413 times |
Monthly price and charts TitanSecur Strong monthly Stock price targets for TitanSecur 530045 are 32.71 and 41.61 | Monthly Target 1 | 30.54 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 39.44 | | Monthly Target 4 | 43.78 | | Monthly Target 5 | 48.34 |
Monthly price and volumes Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
39.22 (-3.23%) |
40.16 |
35.10 - 44.00 |
0.419 times |
Tue 31 December 2024 |
40.53 (-6.42%) |
42.50 |
38.61 - 45.80 |
0.5931 times |
Fri 29 November 2024 |
43.31 (-7.3%) |
47.80 |
40.50 - 49.10 |
0.4722 times |
Thu 31 October 2024 |
46.72 (17.45%) |
40.60 |
38.80 - 55.00 |
2.3979 times |
Mon 30 September 2024 |
39.78 (5.13%) |
37.84 |
36.16 - 50.00 |
1.4965 times |
Fri 30 August 2024 |
37.84 (-5.8%) |
40.19 |
36.50 - 45.88 |
0.8098 times |
Wed 31 July 2024 |
40.17 (-3.44%) |
41.95 |
34.01 - 44.90 |
0.568 times |
Fri 28 June 2024 |
41.60 (-2.42%) |
44.69 |
38.73 - 46.00 |
0.7116 times |
Fri 31 May 2024 |
42.63 (25.05%) |
34.69 |
34.10 - 46.89 |
2.041 times |
Tue 30 April 2024 |
34.09 (15.09%) |
30.20 |
29.90 - 36.00 |
0.4911 times |
Thu 28 March 2024 |
29.62 (-11.02%) |
32.62 |
28.00 - 34.75 |
0.422 times |
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 39.99 | | 20 day DMA | 40.07 | | 35 day DMA | 41.05 | | 50 day DMA | 41.89 | | 100 day DMA | 43.49 | | 150 day DMA | 42.11 | | 200 day DMA | 41.28 | EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.27 | 39.29 | 39.6 | | 12 day EMA | 39.72 | 39.81 | 40.02 | | 20 day EMA | 40.13 | 40.23 | 40.4 | | 35 day EMA | 40.97 | 41.07 | 41.21 | | 50 day EMA | 41.8 | 41.91 | 42.04 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 39.62 | 40.01 | | 12 day SMA | 39.99 | 39.78 | 39.88 | | 20 day SMA | 40.07 | 40.16 | 40.25 | | 35 day SMA | 41.05 | 41.21 | 41.37 | | 50 day SMA | 41.89 | 41.94 | 42.04 | | 100 day SMA | 43.49 | 43.48 | 43.47 | | 150 day SMA | 42.11 | 42.13 | 42.15 | | 200 day SMA | 41.28 | 41.26 | 41.23 |
|
|
