Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 42.25 and 43.89
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.703333333333 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 44.34 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.53 (1.33%) | 41.97 | 41.97 - 43.61 | 0.9897 times | Thu 11 June 2026 | 41.97 (-3.89%) | 43.10 | 41.12 - 43.91 | 0.6513 times | Wed 10 June 2026 | 43.67 (-0.34%) | 42.61 | 42.61 - 44.59 | 0.9955 times | Tue 09 June 2026 | 43.82 (-0.52%) | 43.11 | 42.22 - 44.44 | 1.109 times | Mon 08 June 2026 | 44.05 (0.5%) | 43.83 | 42.70 - 44.60 | 0.9877 times | Fri 05 June 2026 | 43.83 (0.46%) | 46.24 | 42.65 - 46.24 | 1.2234 times | Thu 04 June 2026 | 43.63 (-0.27%) | 43.16 | 43.16 - 44.94 | 0.9403 times | Wed 03 June 2026 | 43.75 (-0.52%) | 45.49 | 43.52 - 46.39 | 0.9125 times | Tue 02 June 2026 | 43.98 (0.43%) | 45.40 | 42.31 - 45.40 | 1.1034 times | Mon 01 June 2026 | 43.79 (-2.86%) | 44.30 | 42.61 - 45.32 | 1.0872 times | Fri 29 May 2026 | 45.08 (1.24%) | 44.00 | 43.10 - 46.79 | 1.0583 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 40.09 and 43.57
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.53 (-2.97%) | 43.83 | 41.12 - 44.60 | 1.2522 times | Fri 05 June 2026 | 43.83 (-2.77%) | 44.30 | 42.31 - 46.39 | 1.3934 times | Fri 29 May 2026 | 45.08 (1.14%) | 44.57 | 43.10 - 46.85 | 1.2526 times | Fri 22 May 2026 | 44.57 (5.04%) | 41.61 | 40.50 - 47.90 | 0.7853 times | Fri 15 May 2026 | 42.43 (-12.98%) | 49.00 | 41.00 - 49.00 | 0.7188 times | Fri 08 May 2026 | 48.76 (5.61%) | 45.16 | 44.50 - 50.00 | 0.4447 times | Thu 30 April 2026 | 46.17 (-6.76%) | 48.65 | 42.65 - 51.40 | 0.4334 times | Fri 24 April 2026 | 49.52 (-3.24%) | 51.01 | 47.31 - 51.18 | 0.4518 times | Fri 17 April 2026 | 51.18 (7.84%) | 45.30 | 44.61 - 52.99 | 0.6711 times | Fri 10 April 2026 | 47.46 (-7.32%) | 50.00 | 45.59 - 58.35 | 2.5968 times | Thu 02 April 2026 | 51.21 (3.43%) | 49.00 | 46.11 - 52.76 | 0.9473 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 39.19 and 44.46
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.53 (-5.66%) | 44.30 | 41.12 - 46.39 | 0.8456 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 1.0232 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.6011 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.7133 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2995 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2796 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.3312 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.3979 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.3989 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.1096 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.5981 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.91 |
| 50 day DMA | 46.42 |
| 100 day DMA | 42.1 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.21 | 43.83 |
| 12 day EMA | 43.53 | 43.71 | 44.03 |
| 20 day EMA | 43.99 | 44.14 | 44.37 |
| 35 day EMA | 45.01 | 45.16 | 45.35 |
| 50 day EMA | 45.98 | 46.12 | 46.29 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.47 | 43.8 |
| 12 day SMA | 43.72 | 43.9 | 44.14 |
| 20 day SMA | 43.91 | 43.94 | 43.9 |
| 35 day SMA | 44.91 | 45.11 | 45.33 |
| 50 day SMA | 46.42 | 46.56 | 46.7 |
| 100 day SMA | 42.1 | 42.05 | 42.01 |
| 150 day SMA | 41.2 | 41.2 | 41.2 |
| 200 day SMA | 40.74 | 40.67 | 40.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.