Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 37.35 and 39.3
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.783333333333 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.73 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.90 (1.28%) | 39.00 | 37.75 - 39.70 | 0.9844 times | Wed 11 November 2026 | 38.41 (3.48%) | 36.84 | 36.84 - 40.00 | 1.5158 times | Mon 09 November 2026 | 37.12 (-1.15%) | 37.94 | 36.86 - 37.94 | 1.169 times | Fri 30 October 2026 | 37.55 (-0.4%) | 38.99 | 37.21 - 38.99 | 1.0922 times | Thu 29 October 2026 | 37.70 (6.26%) | 35.48 | 34.67 - 38.00 | 1.263 times | Wed 28 October 2026 | 35.48 (-0.22%) | 36.20 | 34.31 - 36.75 | 0.511 times | Tue 27 October 2026 | 35.56 (4.77%) | 37.80 | 35.00 - 37.80 | 0.5972 times | Mon 26 October 2026 | 33.94 (-1.02%) | 35.00 | 33.45 - 36.20 | 1.0586 times | Fri 23 October 2026 | 34.29 (-6.05%) | 37.41 | 32.15 - 37.90 | 1.2172 times | Thu 22 October 2026 | 36.50 (3.72%) | 35.90 | 35.90 - 37.99 | 0.5914 times | Wed 21 October 2026 | 35.19 (-4.74%) | 40.95 | 35.10 - 40.95 | 1.0698 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 37.87 and 41.03
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.58 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.90 (3.6%) | 37.94 | 36.84 - 40.00 | 0.9402 times | Fri 30 October 2026 | 37.55 (9.51%) | 35.00 | 33.45 - 38.99 | 1.1587 times | Fri 23 October 2026 | 34.29 (-6.36%) | 37.30 | 32.15 - 40.95 | 0.9739 times | Fri 16 October 2026 | 36.62 (-5.79%) | 36.61 | 35.05 - 38.08 | 1.2447 times | Tue 06 October 2026 | 38.87 (1.04%) | 38.28 | 37.01 - 41.00 | 0.459 times | Thu 01 October 2026 | 38.47 (-4.21%) | 40.00 | 36.10 - 40.00 | 0.1433 times | Fri 25 September 2026 | 40.16 (-0.84%) | 40.41 | 35.68 - 41.74 | 1.4799 times | Fri 18 September 2026 | 40.50 (1.33%) | 40.00 | 39.26 - 43.00 | 0.9649 times | Fri 11 September 2026 | 39.97 (-4.95%) | 42.89 | 39.00 - 42.89 | 1.3017 times | Fri 04 September 2026 | 42.05 (2.36%) | 42.75 | 38.22 - 42.75 | 1.3337 times | Fri 28 August 2026 | 41.08 (-0.56%) | 40.50 | 40.02 - 43.00 | 1.2239 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 37.87 and 41.03
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.90 (3.6%) | 37.94 | 36.84 - 40.00 | 0.2556 times | Fri 30 October 2026 | 37.55 (-1.03%) | 40.00 | 32.15 - 41.00 | 1.0457 times | Tue 29 September 2026 | 37.94 (-7.37%) | 40.95 | 35.68 - 43.00 | 1.3406 times | Mon 31 August 2026 | 40.96 (-5.71%) | 39.00 | 38.22 - 44.97 | 1.0936 times | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.241 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.2824 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 0.8255 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.2918 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.3822 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2417 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2256 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.81 |
| 35 day DMA | 38.19 |
| 50 day DMA | 39.09 |
| 100 day DMA | 40.76 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.32 | 36.77 |
| 12 day EMA | 37.19 | 36.88 | 36.6 |
| 20 day EMA | 37.33 | 37.17 | 37.04 |
| 35 day EMA | 38.08 | 38.03 | 38.01 |
| 50 day EMA | 39.18 | 39.19 | 39.22 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.25 | 36.68 |
| 12 day SMA | 36.47 | 36.28 | 36.17 |
| 20 day SMA | 36.81 | 36.76 | 36.77 |
| 35 day SMA | 38.19 | 38.28 | 38.38 |
| 50 day SMA | 39.09 | 39.14 | 39.19 |
| 100 day SMA | 40.76 | 40.8 | 40.86 |
| 150 day SMA | 42.67 | 42.67 | 42.67 |
| 200 day SMA | 41.27 | 41.27 | 41.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.