Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 39.05 and 41
| Daily Target 1 | 37.63 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.58 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 41.53 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.39 (1.78%) | 38.70 | 38.70 - 40.65 | 0.5943 times | Thu 19 February 2026 | 38.70 (-4.63%) | 40.20 | 37.50 - 41.90 | 1.0156 times | Wed 18 February 2026 | 40.58 (3.39%) | 39.11 | 39.11 - 42.36 | 1.4308 times | Tue 17 February 2026 | 39.25 (8.49%) | 38.00 | 37.99 - 39.68 | 2.1668 times | Mon 16 February 2026 | 36.18 (-3.49%) | 37.00 | 36.00 - 38.90 | 0.7128 times | Fri 13 February 2026 | 37.49 (4.9%) | 35.76 | 35.76 - 38.50 | 2.2334 times | Thu 12 February 2026 | 35.74 (-2.4%) | 36.00 | 35.50 - 36.89 | 0.1948 times | Wed 11 February 2026 | 36.62 (0%) | 36.80 | 35.72 - 38.39 | 0.5003 times | Tue 10 February 2026 | 36.62 (0.74%) | 36.80 | 36.50 - 37.49 | 0.5327 times | Mon 09 February 2026 | 36.35 (-0.71%) | 35.65 | 35.65 - 38.00 | 0.6185 times | Fri 06 February 2026 | 36.61 (1.38%) | 37.80 | 35.37 - 37.80 | 0.1957 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 37.7 and 44.06
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.39 (5.07%) | 37.00 | 36.00 - 42.36 | 1.648 times | Fri 13 February 2026 | 37.49 (2.4%) | 35.65 | 35.50 - 38.50 | 1.1356 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.7122 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 0.9724 times | Fri 23 January 2026 | 35.89 (-3.26%) | 39.84 | 34.15 - 39.84 | 1.145 times | Fri 16 January 2026 | 37.10 (-5.07%) | 38.30 | 34.01 - 38.90 | 0.6889 times | Fri 09 January 2026 | 39.08 (1.01%) | 38.80 | 36.60 - 40.00 | 0.6596 times | Fri 02 January 2026 | 38.69 (-1.5%) | 38.49 | 32.30 - 39.93 | 1.1765 times | Fri 26 December 2025 | 39.28 (1%) | 38.15 | 38.12 - 41.30 | 0.6057 times | Fri 19 December 2025 | 38.89 (-2.68%) | 39.21 | 37.34 - 41.50 | 1.2561 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 1.324 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 36.71 and 45.05
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.39 (10.12%) | 35.77 | 34.02 - 42.36 | 0.3648 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.406 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4809 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5777 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0311 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.063 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8684 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9235 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.678 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6066 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.3955 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 37.47 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.92 |
| 50 day DMA | 37.5 |
| 100 day DMA | 39.57 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.54 | 38.46 |
| 12 day EMA | 37.85 | 37.57 | 37.36 |
| 20 day EMA | 37.39 | 37.18 | 37.02 |
| 35 day EMA | 37.39 | 37.27 | 37.19 |
| 50 day EMA | 37.66 | 37.59 | 37.54 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.44 | 37.85 |
| 12 day SMA | 37.47 | 37.17 | 36.94 |
| 20 day SMA | 36.66 | 36.49 | 36.31 |
| 35 day SMA | 36.92 | 36.89 | 36.91 |
| 50 day SMA | 37.5 | 37.46 | 37.44 |
| 100 day SMA | 39.57 | 39.58 | 39.62 |
| 150 day SMA | 37.63 | 37.59 | 37.55 |
| 200 day SMA | 36.62 | 36.59 | 36.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.