TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur Strong Daily Stock price targets for TitanSecur 530045 are 40.09 and 41.67 | Daily Target 1 | 39.67 | | Daily Target 2 | 40.51 | | Daily Target 3 | 41.246666666667 | | Daily Target 4 | 42.09 | | Daily Target 5 | 42.83 |
Daily price and volume Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.36 (0.88%) |
41.98 |
40.40 - 41.98 |
0.3216 times |
Thu 13 November 2025 |
41.00 (0.49%) |
41.80 |
40.51 - 43.40 |
1.0991 times |
Wed 12 November 2025 |
40.80 (4.88%) |
38.90 |
38.18 - 41.39 |
1.3384 times |
Tue 11 November 2025 |
38.90 (-0.66%) |
40.89 |
38.10 - 40.89 |
0.7351 times |
Mon 10 November 2025 |
39.16 (-4.56%) |
41.03 |
39.06 - 41.70 |
1.2754 times |
Fri 07 November 2025 |
41.03 (0.56%) |
41.00 |
39.52 - 41.85 |
0.9519 times |
Thu 06 November 2025 |
40.80 (-1.85%) |
41.70 |
39.13 - 41.98 |
1.2544 times |
Tue 04 November 2025 |
41.57 (0.78%) |
42.24 |
41.22 - 42.24 |
0.821 times |
Mon 03 November 2025 |
41.25 (-2%) |
43.40 |
41.10 - 43.45 |
1.4841 times |
Fri 31 October 2025 |
42.09 (0.79%) |
41.50 |
41.50 - 42.44 |
0.7188 times |
Thu 30 October 2025 |
41.76 (-0.5%) |
41.20 |
41.20 - 42.89 |
1.3943 times |
Weekly price and charts TitanSecur Strong weekly Stock price targets for TitanSecur 530045 are 39.73 and 45.03 | Weekly Target 1 | 35.65 | | Weekly Target 2 | 38.51 | | Weekly Target 3 | 40.953333333333 | | Weekly Target 4 | 43.81 | | Weekly Target 5 | 46.25 |
Weekly price and volumes for Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.36 (0.8%) |
41.03 |
38.10 - 43.40 |
0.3053 times |
Fri 07 November 2025 |
41.03 (-2.52%) |
43.40 |
39.13 - 43.45 |
0.2887 times |
Fri 31 October 2025 |
42.09 (-4.41%) |
43.15 |
41.20 - 45.70 |
0.3303 times |
Thu 23 October 2025 |
44.03 (-2.7%) |
44.15 |
43.00 - 46.40 |
0.2435 times |
Fri 17 October 2025 |
45.25 (-5.12%) |
47.69 |
45.05 - 51.60 |
1.9774 times |
Fri 10 October 2025 |
47.69 (15.14%) |
40.59 |
39.70 - 48.98 |
1.2172 times |
Fri 03 October 2025 |
41.42 (1.54%) |
40.00 |
37.60 - 41.70 |
0.4595 times |
Fri 26 September 2025 |
40.79 (-8.56%) |
44.61 |
40.10 - 45.99 |
0.7602 times |
Fri 19 September 2025 |
44.61 (27.46%) |
34.41 |
34.41 - 47.56 |
3.8835 times |
Fri 12 September 2025 |
35.00 (4.88%) |
34.90 |
32.51 - 36.00 |
0.5343 times |
Fri 05 September 2025 |
33.37 (-7.56%) |
36.80 |
31.10 - 37.85 |
0.498 times |
Monthly price and charts TitanSecur Strong monthly Stock price targets for TitanSecur 530045 are 37.06 and 42.41 | Monthly Target 1 | 35.62 | | Monthly Target 2 | 38.49 | | Monthly Target 3 | 40.97 | | Monthly Target 4 | 43.84 | | Monthly Target 5 | 46.32 |
Monthly price and volumes Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.36 (-1.73%) |
43.40 |
38.10 - 43.45 |
0.3006 times |
Fri 31 October 2025 |
42.09 (9.55%) |
39.90 |
38.35 - 51.60 |
1.9982 times |
Tue 30 September 2025 |
38.42 (6.43%) |
36.80 |
31.10 - 47.56 |
3.0134 times |
Fri 29 August 2025 |
36.10 (12.88%) |
32.39 |
29.00 - 37.01 |
0.8543 times |
Thu 31 July 2025 |
31.98 (-2.08%) |
32.66 |
31.22 - 38.00 |
0.9085 times |
Mon 30 June 2025 |
32.66 (-4.03%) |
36.90 |
32.00 - 36.90 |
0.667 times |
Fri 30 May 2025 |
34.03 (3.75%) |
36.00 |
30.00 - 38.90 |
0.5968 times |
Wed 30 April 2025 |
32.80 (0.46%) |
32.00 |
31.61 - 35.80 |
0.3891 times |
Fri 28 March 2025 |
32.65 (-7.06%) |
38.00 |
31.50 - 38.00 |
0.5598 times |
Fri 28 February 2025 |
35.13 (-11.47%) |
40.67 |
32.21 - 41.54 |
0.7125 times |
Fri 31 January 2025 |
39.68 (-2.1%) |
40.16 |
35.10 - 44.00 |
1.0319 times |
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value | | 5 day DMA | 40.24 | | 12 day DMA | 40.97 | | 20 day DMA | 42.67 | | 35 day DMA | 42.63 | | 50 day DMA | 40.92 | | 100 day DMA | 36.56 | | 150 day DMA | 35.63 | | 200 day DMA | 35.89 | EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.81 | 40.54 | 40.31 | | 12 day EMA | 41.28 | 41.26 | 41.31 | | 20 day EMA | 41.65 | 41.68 | 41.75 | | 35 day EMA | 40.98 | 40.96 | 40.96 | | 50 day EMA | 40.22 | 40.17 | 40.14 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.24 | 40.18 | 40.14 | | 12 day SMA | 40.97 | 41.15 | 41.35 | | 20 day SMA | 42.67 | 43.04 | 43.39 | | 35 day SMA | 42.63 | 42.71 | 42.82 | | 50 day SMA | 40.92 | 40.82 | 40.72 | | 100 day SMA | 36.56 | 36.48 | 36.4 | | 150 day SMA | 35.63 | 35.57 | 35.53 | | 200 day SMA | 35.89 | 35.89 | 35.87 |
|
|
