TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur Strong Daily Stock price targets for TitanSecur 530045 are 34.65 and 38.47 | Daily Target 1 | 31.61 | | Daily Target 2 | 33.86 | | Daily Target 3 | 35.433333333333 | | Daily Target 4 | 37.68 | | Daily Target 5 | 39.25 |
Daily price and volume Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.10 (9.33%) |
34.30 |
33.19 - 37.01 |
5.1223 times |
Thu 28 August 2025 |
33.02 (8.3%) |
30.49 |
29.69 - 34.00 |
1.9165 times |
Tue 26 August 2025 |
30.49 (3.18%) |
29.31 |
29.22 - 30.50 |
0.7152 times |
Mon 25 August 2025 |
29.55 (-1.37%) |
29.01 |
29.01 - 30.78 |
0.4169 times |
Fri 22 August 2025 |
29.96 (-4.53%) |
31.53 |
29.60 - 31.95 |
0.301 times |
Thu 21 August 2025 |
31.38 (4.08%) |
30.34 |
30.34 - 34.00 |
0.7602 times |
Wed 20 August 2025 |
30.15 (0.53%) |
29.85 |
29.51 - 30.49 |
0.0347 times |
Tue 19 August 2025 |
29.99 (0.6%) |
29.82 |
29.82 - 30.60 |
0.3028 times |
Mon 18 August 2025 |
29.81 (-1.19%) |
29.60 |
29.60 - 30.79 |
0.1341 times |
Thu 14 August 2025 |
30.17 (1.51%) |
30.15 |
29.90 - 31.08 |
0.2962 times |
Wed 13 August 2025 |
29.72 (2.27%) |
29.01 |
29.01 - 30.30 |
0.3338 times |
Weekly price and charts TitanSecur Strong weekly Stock price targets for TitanSecur 530045 are 32.56 and 40.56 | Weekly Target 1 | 26.04 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 34.04 | | Weekly Target 4 | 39.07 | | Weekly Target 5 | 42.04 |
Weekly price and volumes for Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.10 (20.49%) |
29.01 |
29.01 - 37.01 |
2.5823 times |
Fri 22 August 2025 |
29.96 (-0.7%) |
29.60 |
29.51 - 34.00 |
0.4844 times |
Thu 14 August 2025 |
30.17 (0.57%) |
30.00 |
29.00 - 31.08 |
0.4392 times |
Fri 08 August 2025 |
30.00 (-3.66%) |
31.76 |
29.11 - 32.48 |
0.6872 times |
Fri 01 August 2025 |
31.14 (-2.29%) |
32.85 |
30.95 - 32.85 |
0.785 times |
Fri 25 July 2025 |
31.87 (-5.46%) |
33.01 |
31.41 - 33.49 |
0.7702 times |
Fri 18 July 2025 |
33.71 (0.03%) |
33.70 |
32.70 - 34.77 |
0.7825 times |
Fri 11 July 2025 |
33.70 (-4.1%) |
34.52 |
33.25 - 36.40 |
0.872 times |
Fri 04 July 2025 |
35.14 (7.79%) |
32.70 |
32.21 - 38.00 |
1.5649 times |
Fri 27 June 2025 |
32.60 (-2.83%) |
33.15 |
32.00 - 33.83 |
1.0322 times |
Thu 19 June 2025 |
33.55 (0.81%) |
33.58 |
32.70 - 33.99 |
0.3569 times |
Monthly price and charts TitanSecur Strong monthly Stock price targets for TitanSecur 530045 are 32.55 and 40.56 | Monthly Target 1 | 26.03 | | Monthly Target 2 | 31.06 | | Monthly Target 3 | 34.036666666667 | | Monthly Target 4 | 39.07 | | Monthly Target 5 | 42.05 |
Monthly price and volumes Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.10 (12.88%) |
32.39 |
29.00 - 37.01 |
1.036 times |
Thu 31 July 2025 |
31.98 (-2.08%) |
32.66 |
31.22 - 38.00 |
1.1017 times |
Mon 30 June 2025 |
32.66 (-4.03%) |
36.90 |
32.00 - 36.90 |
0.8088 times |
Fri 30 May 2025 |
34.03 (3.75%) |
36.00 |
30.00 - 38.90 |
0.7237 times |
Wed 30 April 2025 |
32.80 (0.46%) |
32.00 |
31.61 - 35.80 |
0.4718 times |
Fri 28 March 2025 |
32.65 (-7.06%) |
38.00 |
31.50 - 38.00 |
0.6788 times |
Fri 28 February 2025 |
35.13 (-11.47%) |
40.67 |
32.21 - 41.54 |
0.8639 times |
Fri 31 January 2025 |
39.68 (-2.1%) |
40.16 |
35.10 - 44.00 |
1.2514 times |
Tue 31 December 2024 |
40.53 (-6.42%) |
42.50 |
38.61 - 45.80 |
1.7058 times |
Fri 29 November 2024 |
43.31 (-7.3%) |
47.80 |
40.50 - 49.10 |
1.3582 times |
Thu 31 October 2024 |
46.72 (17.45%) |
40.60 |
38.80 - 55.00 |
6.8968 times |
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value | | 5 day DMA | 31.82 | | 12 day DMA | 30.78 | | 20 day DMA | 30.65 | | 35 day DMA | 31.61 | | 50 day DMA | 32.14 | | 100 day DMA | 32.95 | | 150 day DMA | 34.25 | | 200 day DMA | 36.52 | EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.79 | 31.13 | 30.19 | | 12 day EMA | 31.52 | 30.69 | 30.27 | | 20 day EMA | 31.32 | 30.82 | 30.59 | | 35 day EMA | 31.61 | 31.35 | 31.25 | | 50 day EMA | 32.25 | 32.09 | 32.05 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.82 | 30.88 | 30.31 | | 12 day SMA | 30.78 | 30.25 | 30 | | 20 day SMA | 30.65 | 30.45 | 30.4 | | 35 day SMA | 31.61 | 31.58 | 31.61 | | 50 day SMA | 32.14 | 32.08 | 32.09 | | 100 day SMA | 32.95 | 32.93 | 32.95 | | 150 day SMA | 34.25 | 34.25 | 34.3 | | 200 day SMA | 36.52 | 36.57 | 36.64 |
|
|
